28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 191700 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 9867 |
| 3 | 20241114 | 191600 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20241114 | 191500 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20241114 | 191400 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20241114 | 191300 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20241114 | 191200 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20241114 | 191100 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20241114 | 191000 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20241114 | 190900 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20241114 | 190800 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20241114 | 190700 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20241114 | 190600 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20241114 | 190500 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20241114 | 190400 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20241114 | 190300 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20241114 | 190200 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20241114 | 190100 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20241114 | 190000 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20241114 | 185900 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20241114 | 185800 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20241114 | 185700 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20241114 | 185600 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20241114 | 185500 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20241114 | 185400 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20241114 | 185300 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20241114 | 185200 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20241114 | 185100 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20241114 | 185000 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20241114 | 184900 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20241114 | 184800 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20241114 | 184700 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 9867 |
| 33 | 20241114 | 184600 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20241114 | 184500 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20241114 | 184400 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20241114 | 184300 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20241114 | 184200 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20241114 | 184100 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20241114 | 184000 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20241114 | 183900 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20241114 | 183800 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20241114 | 183700 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20241114 | 183600 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20241114 | 183500 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20241114 | 183400 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20241114 | 183300 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20241114 | 183200 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20241114 | 183100 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20241114 | 183000 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20241114 | 182900 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20241114 | 182800 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20241114 | 182700 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20241114 | 182600 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20241114 | 182500 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20241114 | 182400 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20241114 | 182300 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20241114 | 182200 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20241114 | 182100 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20241114 | 182000 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20241114 | 181900 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20241114 | 181800 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20241114 | 181700 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 9867 |
| 63 | 20241114 | 181600 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20241114 | 181500 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20241114 | 181400 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20241114 | 181300 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20241114 | 181200 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20241114 | 181100 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20241114 | 181000 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20241114 | 180900 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20241114 | 180800 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20241114 | 180700 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20241114 | 180600 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20241114 | 180500 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20241114 | 180400 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20241114 | 180300 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20241114 | 180200 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20241114 | 180100 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20241114 | 180000 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20241114 | 175900 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20241114 | 175800 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20241114 | 175700 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20241114 | 175600 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20241114 | 175500 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20241114 | 175400 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20241114 | 175300 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20241114 | 175200 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20241114 | 175100 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20241114 | 175000 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20241114 | 174900 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20241114 | 174800 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20241114 | 174700 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 9867 |
| 93 | 20241114 | 174600 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20241114 | 174500 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20241114 | 174400 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20241114 | 174300 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20241114 | 174200 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20241114 | 174100 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20241114 | 174000 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20241114 | 173900 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20241114 | 173800 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20241114 | 173700 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20241114 | 173600 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20241114 | 173500 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20241114 | 173400 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20241114 | 173300 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20241114 | 173200 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20241114 | 173100 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20241114 | 173000 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20241114 | 172900 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20241114 | 172800 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20241114 | 172700 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20241114 | 172600 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20241114 | 172500 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20241114 | 172400 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20241114 | 172300 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20241114 | 172200 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20241114 | 172100 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20241114 | 172000 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20241114 | 171900 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20241114 | 171800 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20241114 | 171700 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 9867 |
| 123 | 20241114 | 171600 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20241114 | 171500 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20241114 | 171400 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20241114 | 171300 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20241114 | 171200 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20241114 | 171100 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20241114 | 171000 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20241114 | 170900 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20241114 | 170800 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20241114 | 170700 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20241114 | 170600 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20241114 | 170500 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20241114 | 170400 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20241114 | 170300 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20241114 | 170200 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20241114 | 170100 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20241114 | 170000 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20241114 | 165900 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20241114 | 165800 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20241114 | 165700 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20241114 | 165600 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20241114 | 165500 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20241114 | 165400 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20241114 | 165300 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20241114 | 165200 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20241114 | 165100 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20241114 | 165000 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20241114 | 164900 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20241114 | 164800 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20241114 | 164700 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 9867 |
| 153 | 20241114 | 164600 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20241114 | 164500 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20241114 | 164400 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20241114 | 164300 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20241114 | 164200 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20241114 | 164100 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20241114 | 164000 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20241114 | 163900 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20241114 | 163800 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20241114 | 163700 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20241114 | 163600 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20241114 | 163500 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20241114 | 163400 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20241114 | 163300 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20241114 | 163200 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20241114 | 163100 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20241114 | 163000 | 4073803400 | 9770 | 9770 | 9770 | 9770 | 9867 |
| 170 | 20241114 | 162900 | 3977402810 | 9760 | 9760 | 9760 | 9760 | 0 |
| 171 | 20241114 | 162800 | 3977402810 | 9760 | 9760 | 9760 | 9760 | 0 |
| 172 | 20241114 | 162700 | 3977402810 | 9760 | 9760 | 9760 | 9760 | 0 |
| 173 | 20241114 | 162600 | 3977402810 | 9760 | 9760 | 9760 | 9760 | 0 |
| 174 | 20241114 | 162500 | 3977402810 | 9760 | 9760 | 9760 | 9760 | 0 |
| 175 | 20241114 | 162400 | 3977402810 | 9760 | 9760 | 9760 | 9760 | 0 |
| 176 | 20241114 | 162300 | 3977402810 | 9760 | 9760 | 9760 | 9760 | 0 |
| 177 | 20241114 | 162200 | 3977402810 | 9760 | 9760 | 9760 | 9760 | 0 |
| 178 | 20241114 | 162100 | 3977402810 | 9760 | 9760 | 9760 | 9760 | 0 |
| 179 | 20241114 | 162000 | 3977402810 | 9760 | 9760 | 9760 | 9760 | 0 |
| 180 | 20241114 | 161900 | 3977402810 | 9760 | 9800 | 9810 | 9760 | 2761 |
| 181 | 20241114 | 161800 | 3950441260 | 9770 | 9770 | 9800 | 9740 | 1330 |
| 182 | 20241114 | 161700 | 3937433260 | 9800 | 9790 | 9800 | 9720 | 2096 |
| 183 | 20241114 | 161600 | 3916966110 | 9820 | 9760 | 9820 | 9720 | 4172 |
| 184 | 20241114 | 161500 | 3876327170 | 9850 | 9830 | 9850 | 9740 | 8241 |
| 185 | 20241114 | 161400 | 3795746620 | 9830 | 9870 | 9870 | 9830 | 338 |
| 186 | 20241114 | 161300 | 3792423140 | 9860 | 9820 | 9870 | 9810 | 4488 |
| 187 | 20241114 | 161200 | 3748197470 | 9770 | 9880 | 9880 | 9770 | 14516 |
| 188 | 20241114 | 161100 | 3605998400 | 9870 | 9900 | 9900 | 9850 | 4202 |
| 189 | 20241114 | 161000 | 3564488980 | 9900 | 9910 | 9910 | 9900 | 1271 |
| 190 | 20241114 | 160900 | 3551896970 | 9910 | 9930 | 9930 | 9910 | 2231 |
| 191 | 20241114 | 160800 | 3529784210 | 9930 | 9940 | 9940 | 9930 | 416 |
| 192 | 20241114 | 160700 | 3525651130 | 9930 | 9950 | 9950 | 9930 | 473 |
| 193 | 20241114 | 160600 | 3520953540 | 9960 | 9980 | 9980 | 9950 | 2212 |
| 194 | 20241114 | 160500 | 3498894860 | 9980 | 9980 | 9980 | 9980 | 181 |
| 195 | 20241114 | 160400 | 3497088480 | 9980 | 9980 | 10000 | 9980 | 3225 |
| 196 | 20241114 | 160300 | 3464887800 | 9980 | 9990 | 9990 | 9980 | 3224 |
| 197 | 20241114 | 160200 | 3432682280 | 9990 | 9990 | 9990 | 9990 | 200 |
| 198 | 20241114 | 160100 | 3430684280 | 9990 | 10010 | 10010 | 9990 | 210 |
| 199 | 20241114 | 160000 | 3428584860 | 10000 | 10000 | 10000 | 9990 | 357 |
| 200 | 20241114 | 155900 | 3425018250 | 9990 | 10000 | 10000 | 9990 | 1177 |
| 201 | 20241114 | 155800 | 3413259800 | 10000 | 10000 | 10000 | 10000 | 427 |
| 202 | 20241114 | 155700 | 3408989800 | 10000 | 10030 | 10030 | 10000 | 773 |
| 203 | 20241114 | 155600 | 3401239660 | 10030 | 10020 | 10030 | 10020 | 149 |
| 204 | 20241114 | 155500 | 3399745230 | 10020 | 10030 | 10030 | 10020 | 60 |
| 205 | 20241114 | 155400 | 3399143440 | 10010 | 10010 | 10020 | 10010 | 780 |
| 206 | 20241114 | 155300 | 3391328580 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20241114 | 155200 | 3391328580 | 10010 | 10010 | 10010 | 10010 | 100 |
| 208 | 20241114 | 155100 | 3390327580 | 9990 | 9990 | 9990 | 9990 | 1 |
| 209 | 20241114 | 155000 | 3390317590 | 9990 | 9990 | 9990 | 9990 | 13 |
| 210 | 20241114 | 154900 | 3390187720 | 9990 | 9990 | 10010 | 9990 | 166 |
| 211 | 20241114 | 154800 | 3388526280 | 9990 | 10000 | 10000 | 9990 | 565 |
| 212 | 20241114 | 154700 | 3382877730 | 10010 | 10010 | 10020 | 10010 | 281 |
| 213 | 20241114 | 154600 | 3380064080 | 10010 | 10010 | 10010 | 10010 | 368 |
| 214 | 20241114 | 154500 | 3376380400 | 10020 | 10020 | 10020 | 10020 | 5 |
| 215 | 20241114 | 154400 | 3376330300 | 10020 | 10020 | 10020 | 10020 | 577 |
| 216 | 20241114 | 154300 | 3370548760 | 10020 | 10000 | 10020 | 10000 | 128 |
| 217 | 20241114 | 154200 | 3369268120 | 10000 | 10000 | 10000 | 10000 | 138 |
| 218 | 20241114 | 154100 | 3367888120 | 10000 | 10000 | 10000 | 10000 | 111 |
| 219 | 20241114 | 154000 | 3366778120 | 10000 | 10000 | 10000 | 10000 | 150 |
| 220 | 20241114 | 153900 | 3365278120 | 10000 | 10000 | 10000 | 10000 | 13 |
| 221 | 20241114 | 153800 | 3365148120 | 10010 | 9990 | 10010 | 9980 | 555 |
| 222 | 20241114 | 153700 | 3359601460 | 9980 | 9980 | 9980 | 9980 | 17 |
| 223 | 20241114 | 153600 | 3359431800 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20241114 | 153500 | 3359431800 | 9980 | 9980 | 9980 | 9980 | 30 |
| 225 | 20241114 | 153400 | 3359132400 | 9980 | 10010 | 10010 | 9980 | 21 |
| 226 | 20241114 | 153300 | 3358922540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20241114 | 153200 | 3358922540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20241114 | 153100 | 3358922540 | 10010 | 10000 | 10010 | 10000 | 214 |
| 229 | 20241114 | 153000 | 3356780410 | 9970 | 9970 | 9980 | 9970 | 191 |
| 230 | 20241114 | 152900 | 3354874530 | 9970 | 10010 | 10010 | 9970 | 850 |
| 231 | 20241114 | 152800 | 3346378070 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20241114 | 152700 | 3346378070 | 9960 | 10000 | 10000 | 9960 | 190 |
| 233 | 20241114 | 152600 | 3344478110 | 10000 | 9990 | 10000 | 9990 | 578 |
| 234 | 20241114 | 152500 | 3338698610 | 9990 | 9970 | 9990 | 9970 | 225 |
| 235 | 20241114 | 152400 | 3336452050 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20241114 | 152300 | 3336452050 | 9970 | 9970 | 9970 | 9970 | 1579 |
| 237 | 20241114 | 152200 | 3320709420 | 9920 | 9970 | 9970 | 9920 | 113 |
| 238 | 20241114 | 152100 | 3319588290 | 9970 | 9960 | 9970 | 9960 | 328 |
| 239 | 20241114 | 152000 | 3316319310 | 9970 | 9960 | 9980 | 9960 | 233 |
| 240 | 20241114 | 151900 | 3313997820 | 9960 | 9950 | 9980 | 9910 | 740 |
| 241 | 20241114 | 151800 | 3306654510 | 9950 | 9950 | 9950 | 9950 | 106 |
| 242 | 20241114 | 151700 | 3305599810 | 9970 | 9970 | 9970 | 9970 | 100 |
| 243 | 20241114 | 151600 | 3304602810 | 9970 | 9970 | 9970 | 9970 | 38 |
| 244 | 20241114 | 151500 | 3304223950 | 9960 | 9960 | 9960 | 9960 | 445 |
| 245 | 20241114 | 151400 | 3299791750 | 9930 | 9920 | 9960 | 9920 | 254 |
| 246 | 20241114 | 151300 | 3297268910 | 9960 | 9910 | 9960 | 9910 | 2193 |
| 247 | 20241114 | 151200 | 3275503240 | 9960 | 9950 | 9960 | 9910 | 1082 |
| 248 | 20241114 | 151100 | 3264737370 | 9960 | 9920 | 9960 | 9910 | 6598 |
| 249 | 20241114 | 151000 | 3199294130 | 9920 | 9930 | 9950 | 9920 | 1508 |
| 250 | 20241114 | 150900 | 3184305100 | 9910 | 9910 | 9910 | 9890 | 1733 |
| 251 | 20241114 | 150800 | 3167148900 | 9890 | 9910 | 9910 | 9890 | 1961 |
| 252 | 20241114 | 150700 | 3147737060 | 9910 | 9910 | 9910 | 9900 | 712 |
| 253 | 20241114 | 150600 | 3140681460 | 9900 | 9940 | 9940 | 9900 | 2090 |
| 254 | 20241114 | 150500 | 3119961150 | 9940 | 9940 | 9940 | 9940 | 600 |
| 255 | 20241114 | 150400 | 3113997150 | 9960 | 9940 | 9960 | 9940 | 489 |
| 256 | 20241114 | 150300 | 3109135870 | 9940 | 9940 | 9950 | 9940 | 2098 |
| 257 | 20241114 | 150200 | 3088275960 | 9920 | 9940 | 9940 | 9920 | 375 |
| 258 | 20241114 | 150100 | 3084548900 | 9940 | 9940 | 9940 | 9940 | 2 |
| 259 | 20241114 | 150000 | 3084529020 | 9940 | 9900 | 9940 | 9900 | 454 |
| 260 | 20241114 | 145900 | 3080029100 | 9900 | 9930 | 9930 | 9900 | 2276 |
| 261 | 20241114 | 145800 | 3057474810 | 9930 | 9940 | 9940 | 9930 | 242 |
| 262 | 20241114 | 145700 | 3055071480 | 9930 | 9940 | 9940 | 9930 | 2058 |
| 263 | 20241114 | 145600 | 3034627060 | 9940 | 9960 | 9960 | 9940 | 99 |
| 264 | 20241114 | 145500 | 3033642640 | 9960 | 9970 | 9970 | 9960 | 2458 |
| 265 | 20241114 | 145400 | 3009160910 | 9970 | 9960 | 9970 | 9960 | 115 |
| 266 | 20241114 | 145300 | 3008015110 | 9960 | 9970 | 9970 | 9960 | 685 |
| 267 | 20241114 | 145200 | 3001186070 | 9970 | 9970 | 9970 | 9970 | 91 |
| 268 | 20241114 | 145100 | 3000278800 | 9960 | 9970 | 9980 | 9960 | 964 |
| 269 | 20241114 | 145000 | 2990667960 | 9970 | 9980 | 9980 | 9970 | 765 |
| 270 | 20241114 | 144900 | 2983034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 271 | 20241114 | 144800 | 2983034270 | 9960 | 9960 | 10000 | 9960 | 435 |
| 272 | 20241114 | 144700 | 2978691520 | 9960 | 9940 | 9960 | 9940 | 170 |
| 273 | 20241114 | 144600 | 2977000140 | 9950 | 9930 | 9950 | 9930 | 301 |
| 274 | 20241114 | 144500 | 2974007190 | 9920 | 9920 | 9920 | 9920 | 359 |
| 275 | 20241114 | 144400 | 2970445910 | 9920 | 9920 | 9920 | 9920 | 401 |
| 276 | 20241114 | 144300 | 2966467990 | 9920 | 9950 | 9950 | 9920 | 583 |
| 277 | 20241114 | 144200 | 2960679600 | 9950 | 9920 | 9950 | 9920 | 200 |
| 278 | 20241114 | 144100 | 2958693600 | 9930 | 9950 | 9950 | 9930 | 256 |
| 279 | 20241114 | 144000 | 2956150370 | 9930 | 9950 | 9950 | 9930 | 1520 |
| 280 | 20241114 | 143900 | 2941048310 | 9950 | 9950 | 9950 | 9950 | 249 |
| 281 | 20241114 | 143800 | 2938570760 | 9950 | 9940 | 9950 | 9940 | 410 |
| 282 | 20241114 | 143700 | 2934493290 | 9950 | 9970 | 9970 | 9940 | 1855 |
| 283 | 20241114 | 143600 | 2916027900 | 9970 | 9970 | 9970 | 9960 | 118 |
| 284 | 20241114 | 143500 | 2914851820 | 9980 | 10000 | 10000 | 9980 | 1882 |
| 285 | 20241114 | 143400 | 2896053160 | 10010 | 10010 | 10010 | 10010 | 682 |
| 286 | 20241114 | 143300 | 2889226340 | 10000 | 10000 | 10000 | 10000 | 508 |
| 287 | 20241114 | 143200 | 2884146340 | 10000 | 9980 | 10000 | 9980 | 451 |
| 288 | 20241114 | 143100 | 2879638340 | 9980 | 9990 | 9990 | 9980 | 52 |
| 289 | 20241114 | 143000 | 2879118880 | 9990 | 9980 | 9990 | 9980 | 370 |
| 290 | 20241114 | 142900 | 2875424520 | 9990 | 10000 | 10000 | 9980 | 2466 |
| 291 | 20241114 | 142800 | 2850796760 | 9990 | 9990 | 9990 | 9990 | 150 |
| 292 | 20241114 | 142700 | 2849298260 | 9990 | 10000 | 10000 | 9990 | 736 |
| 293 | 20241114 | 142600 | 2841943660 | 9990 | 9990 | 9990 | 9990 | 40 |
| 294 | 20241114 | 142500 | 2841544060 | 10000 | 10000 | 10000 | 10000 | 600 |
| 295 | 20241114 | 142400 | 2835544060 | 10000 | 10030 | 10030 | 10000 | 535 |
| 296 | 20241114 | 142300 | 2830189980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 297 | 20241114 | 142200 | 2830189980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 298 | 20241114 | 142100 | 2830189980 | 10030 | 10030 | 10030 | 10030 | 504 |
| 299 | 20241114 | 142000 | 2825134860 | 10040 | 10040 | 10040 | 10040 | 5 |
| 300 | 20241114 | 141900 | 2825084660 | 10040 | 10040 | 10040 | 10040 | 3 |
| 301 | 20241114 | 141800 | 2825054540 | 10030 | 10030 | 10030 | 10000 | 7862 |
| 302 | 20241114 | 141700 | 2746203230 | 10030 | 10020 | 10030 | 10020 | 52 |
| 303 | 20241114 | 141600 | 2745681930 | 10030 | 10020 | 10030 | 10010 | 101 |
| 304 | 20241114 | 141500 | 2744670700 | 10020 | 10020 | 10020 | 10020 | 1830 |
| 305 | 20241114 | 141400 | 2726334100 | 10030 | 10020 | 10030 | 10020 | 586 |
| 306 | 20241114 | 141300 | 2720461490 | 10000 | 10000 | 10000 | 10000 | 25 |
| 307 | 20241114 | 141200 | 2720211490 | 10000 | 10000 | 10000 | 10000 | 91 |
| 308 | 20241114 | 141100 | 2719301490 | 10000 | 10000 | 10000 | 10000 | 440 |
| 309 | 20241114 | 141000 | 2714901490 | 10000 | 10000 | 10000 | 10000 | 500 |
| 310 | 20241114 | 140900 | 2709901490 | 10000 | 10010 | 10010 | 10000 | 100 |
| 311 | 20241114 | 140800 | 2708901480 | 10030 | 10030 | 10030 | 10030 | 15 |
| 312 | 20241114 | 140700 | 2708751030 | 10030 | 10030 | 10030 | 10030 | 1 |
| 313 | 20241114 | 140600 | 2708741000 | 10000 | 10000 | 10030 | 10000 | 817 |
| 314 | 20241114 | 140500 | 2700570970 | 10000 | 10000 | 10000 | 10000 | 200 |
| 315 | 20241114 | 140400 | 2698570970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 316 | 20241114 | 140300 | 2698570970 | 10030 | 10030 | 10030 | 10030 | 6 |
| 317 | 20241114 | 140200 | 2698510790 | 10030 | 10030 | 10030 | 10030 | 0 |
| 318 | 20241114 | 140100 | 2698510790 | 10030 | 10030 | 10030 | 10030 | 10 |
| 319 | 20241114 | 140000 | 2698410490 | 10030 | 10030 | 10030 | 10030 | 0 |
| 320 | 20241114 | 135900 | 2698410490 | 10030 | 9980 | 10030 | 9980 | 220 |
| 321 | 20241114 | 135800 | 2696208890 | 9970 | 9970 | 9970 | 9970 | 11 |
| 322 | 20241114 | 135700 | 2696099220 | 9970 | 9970 | 9970 | 9970 | 270 |
| 323 | 20241114 | 135600 | 2693407320 | 10040 | 9990 | 10040 | 9990 | 747 |
| 324 | 20241114 | 135500 | 2685930610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 325 | 20241114 | 135400 | 2685930610 | 9960 | 9960 | 9960 | 9960 | 24 |
| 326 | 20241114 | 135300 | 2685691570 | 9960 | 9990 | 9990 | 9960 | 11 |
| 327 | 20241114 | 135200 | 2685581980 | 9960 | 9970 | 9970 | 9960 | 10 |
| 328 | 20241114 | 135100 | 2685482360 | 9990 | 9990 | 9990 | 9990 | 5 |
| 329 | 20241114 | 135000 | 2685432410 | 10000 | 9970 | 10000 | 9960 | 826 |
| 330 | 20241114 | 134900 | 2677204660 | 9970 | 9970 | 9970 | 9970 | 444 |
| 331 | 20241114 | 134800 | 2672777980 | 9970 | 10000 | 10010 | 9970 | 589 |
| 332 | 20241114 | 134700 | 2666887010 | 10000 | 9980 | 10000 | 9970 | 156 |
| 333 | 20241114 | 134600 | 2665329960 | 9970 | 9970 | 9970 | 9970 | 0 |
| 334 | 20241114 | 134500 | 2665329960 | 9970 | 9970 | 9970 | 9970 | 0 |
| 335 | 20241114 | 134400 | 2665329960 | 9970 | 9990 | 10000 | 9970 | 1180 |
| 336 | 20241114 | 134300 | 2653539300 | 9990 | 9990 | 9990 | 9990 | 201 |
| 337 | 20241114 | 134200 | 2651531310 | 9990 | 9990 | 9990 | 9990 | 1 |
| 338 | 20241114 | 134100 | 2651521320 | 10000 | 10000 | 10000 | 10000 | 1 |
| 339 | 20241114 | 134000 | 2651511320 | 9960 | 9990 | 9990 | 9960 | 782 |
| 340 | 20241114 | 133900 | 2643713280 | 9990 | 10000 | 10000 | 9990 | 2 |
| 341 | 20241114 | 133800 | 2643693290 | 10000 | 9970 | 10000 | 9970 | 127 |
| 342 | 20241114 | 133700 | 2642426890 | 9980 | 10000 | 10000 | 9980 | 469 |
| 343 | 20241114 | 133600 | 2637746210 | 9980 | 9980 | 9980 | 9980 | 190 |
| 344 | 20241114 | 133500 | 2635850010 | 9980 | 9980 | 9980 | 9980 | 205 |
| 345 | 20241114 | 133400 | 2633804110 | 9970 | 9990 | 10000 | 9970 | 2485 |
| 346 | 20241114 | 133300 | 2609008980 | 10000 | 10000 | 10000 | 9990 | 510 |
| 347 | 20241114 | 133200 | 2603910980 | 10000 | 10000 | 10000 | 10000 | 10 |
| 348 | 20241114 | 133100 | 2603810980 | 9990 | 10000 | 10010 | 9990 | 2589 |
| 349 | 20241114 | 133000 | 2577921180 | 10010 | 10010 | 10010 | 10000 | 207 |
| 350 | 20241114 | 132900 | 2575849760 | 10010 | 10010 | 10010 | 10010 | 111 |
| 351 | 20241114 | 132800 | 2574738650 | 10000 | 10000 | 10000 | 10000 | 59 |
| 352 | 20241114 | 132700 | 2574148650 | 10040 | 10010 | 10040 | 10000 | 1102 |
| 353 | 20241114 | 132600 | 2563128140 | 10010 | 10020 | 10030 | 10010 | 364 |
| 354 | 20241114 | 132500 | 2559484300 | 10050 | 10050 | 10050 | 10050 | 0 |
| 355 | 20241114 | 132400 | 2559484300 | 10050 | 10050 | 10050 | 10050 | 10 |
| 356 | 20241114 | 132300 | 2559383800 | 10050 | 10010 | 10050 | 10010 | 1001 |
| 357 | 20241114 | 132200 | 2549363750 | 10000 | 10000 | 10000 | 10000 | 0 |
| 358 | 20241114 | 132100 | 2549363750 | 10000 | 10010 | 10010 | 10000 | 530 |
| 359 | 20241114 | 132000 | 2544062220 | 10010 | 10010 | 10010 | 10010 | 105 |
| 360 | 20241114 | 131900 | 2543011170 | 10010 | 10010 | 10010 | 10010 | 964 |
| 361 | 20241114 | 131800 | 2533361530 | 10020 | 10040 | 10050 | 10020 | 2074 |
| 362 | 20241114 | 131700 | 2512558550 | 10040 | 10000 | 10040 | 10000 | 2 |
| 363 | 20241114 | 131600 | 2512538510 | 10040 | 10040 | 10040 | 10000 | 15 |
| 364 | 20241114 | 131500 | 2512387950 | 10010 | 10010 | 10010 | 10010 | 2030 |
| 365 | 20241114 | 131400 | 2492067650 | 10010 | 10030 | 10030 | 10010 | 1162 |
| 366 | 20241114 | 131300 | 2480429350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 367 | 20241114 | 131200 | 2480429350 | 10070 | 10070 | 10080 | 10060 | 960 |
| 368 | 20241114 | 131100 | 2470759770 | 10030 | 10040 | 10040 | 10030 | 2135 |
| 369 | 20241114 | 131000 | 2449344940 | 10040 | 10040 | 10040 | 10040 | 100 |
| 370 | 20241114 | 130900 | 2448340940 | 10040 | 10040 | 10040 | 10040 | 0 |
| 371 | 20241114 | 130800 | 2448340940 | 10040 | 10050 | 10050 | 10040 | 1039 |
| 372 | 20241114 | 130700 | 2437903250 | 10060 | 10060 | 10060 | 10060 | 443 |
| 373 | 20241114 | 130600 | 2433446670 | 10060 | 10060 | 10060 | 10060 | 4 |
| 374 | 20241114 | 130500 | 2433406430 | 10060 | 10060 | 10060 | 10060 | 432 |
| 375 | 20241114 | 130400 | 2429060510 | 10060 | 10060 | 10060 | 10060 | 3 |
| 376 | 20241114 | 130300 | 2429030330 | 10060 | 10060 | 10060 | 10060 | 0 |
| 377 | 20241114 | 130200 | 2429030330 | 10060 | 10060 | 10060 | 10060 | 482 |
| 378 | 20241114 | 130100 | 2424181410 | 10060 | 10100 | 10100 | 10060 | 1214 |
| 379 | 20241114 | 130000 | 2411936150 | 10100 | 10110 | 10110 | 10100 | 405 |
| 380 | 20241114 | 125900 | 2407841650 | 10110 | 10110 | 10110 | 10110 | 68 |
| 381 | 20241114 | 125800 | 2407154170 | 10110 | 10110 | 10120 | 10110 | 253 |
| 382 | 20241114 | 125700 | 2404596320 | 10110 | 10110 | 10110 | 10110 | 50 |
| 383 | 20241114 | 125600 | 2404090820 | 10110 | 10110 | 10110 | 10110 | 1096 |
| 384 | 20241114 | 125500 | 2393010260 | 10110 | 10080 | 10110 | 10080 | 554 |
| 385 | 20241114 | 125400 | 2387412820 | 10090 | 10090 | 10090 | 10090 | 137 |
| 386 | 20241114 | 125300 | 2386030490 | 10090 | 10090 | 10090 | 10090 | 254 |
| 387 | 20241114 | 125200 | 2383467630 | 10090 | 10100 | 10100 | 10090 | 60 |
| 388 | 20241114 | 125100 | 2382861730 | 10100 | 10100 | 10100 | 10100 | 438 |
| 389 | 20241114 | 125000 | 2378437930 | 10100 | 10090 | 10100 | 10090 | 787 |
| 390 | 20241114 | 124900 | 2370495430 | 10090 | 10070 | 10090 | 10070 | 549 |
| 391 | 20241114 | 124800 | 2364957340 | 10070 | 10060 | 10070 | 10060 | 698 |
| 392 | 20241114 | 124700 | 2357929800 | 10060 | 10050 | 10060 | 10040 | 602 |
| 393 | 20241114 | 124600 | 2351881150 | 10050 | 10050 | 10050 | 10050 | 0 |
| 394 | 20241114 | 124500 | 2351881150 | 10050 | 10050 | 10050 | 10050 | 9 |
| 395 | 20241114 | 124400 | 2351790700 | 10050 | 10050 | 10050 | 10050 | 130 |
| 396 | 20241114 | 124300 | 2350484200 | 10050 | 10050 | 10050 | 10050 | 2 |
| 397 | 20241114 | 124200 | 2350464100 | 10010 | 10010 | 10010 | 10010 | 1 |
| 398 | 20241114 | 124100 | 2350454090 | 10000 | 10020 | 10020 | 10000 | 528 |
| 399 | 20241114 | 124000 | 2345171260 | 10070 | 10070 | 10070 | 10070 | 1 |
| 400 | 20241114 | 123900 | 2345161190 | 10020 | 10020 | 10070 | 10020 | 23 |
| 401 | 20241114 | 123800 | 2344930630 | 10070 | 10070 | 10070 | 10070 | 0 |
| 402 | 20241114 | 123700 | 2344930630 | 10070 | 10000 | 10070 | 10000 | 108 |
| 403 | 20241114 | 123600 | 2343850040 | 10000 | 10040 | 10040 | 9990 | 155 |
| 404 | 20241114 | 123500 | 2342300650 | 10010 | 10040 | 10040 | 10010 | 1391 |
| 405 | 20241114 | 123400 | 2328348220 | 10050 | 10060 | 10060 | 10050 | 794 |
| 406 | 20241114 | 123300 | 2320362350 | 10070 | 10070 | 10090 | 10070 | 51 |
| 407 | 20241114 | 123200 | 2319848580 | 10060 | 10060 | 10060 | 10060 | 0 |
| 408 | 20241114 | 123100 | 2319848580 | 10060 | 10070 | 10070 | 10060 | 287 |
| 409 | 20241114 | 123000 | 2316958690 | 10070 | 10070 | 10100 | 10070 | 553 |
| 410 | 20241114 | 122900 | 2311389450 | 10060 | 10140 | 10140 | 10060 | 1270 |
| 411 | 20241114 | 122800 | 2298532810 | 10140 | 10010 | 10140 | 10010 | 10197 |
| 412 | 20241114 | 122700 | 2195463250 | 10010 | 10030 | 10030 | 10000 | 663 |
| 413 | 20241114 | 122600 | 2188824080 | 10030 | 10030 | 10030 | 10030 | 15 |
| 414 | 20241114 | 122500 | 2188673630 | 10040 | 10010 | 10040 | 10010 | 500 |
| 415 | 20241114 | 122400 | 2183661900 | 10010 | 10010 | 10010 | 10010 | 229 |
| 416 | 20241114 | 122300 | 2181369610 | 9980 | 10010 | 10010 | 9980 | 123 |
| 417 | 20241114 | 122200 | 2180140480 | 10000 | 9970 | 10000 | 9970 | 619 |
| 418 | 20241114 | 122100 | 2173955010 | 9990 | 9970 | 9990 | 9970 | 1047 |
| 419 | 20241114 | 122000 | 2163495820 | 9970 | 9990 | 9990 | 9970 | 259 |
| 420 | 20241114 | 121900 | 2160913210 | 9980 | 9980 | 9980 | 9970 | 636 |
| 421 | 20241114 | 121800 | 2154567150 | 9980 | 9980 | 9980 | 9980 | 619 |
| 422 | 20241114 | 121700 | 2148389530 | 10000 | 9990 | 10000 | 9990 | 96 |
| 423 | 20241114 | 121600 | 2147430330 | 9960 | 9960 | 9960 | 9960 | 1 |
| 424 | 20241114 | 121500 | 2147420370 | 9960 | 9960 | 9960 | 9960 | 10 |
| 425 | 20241114 | 121400 | 2147320770 | 9960 | 9960 | 9960 | 9960 | 0 |
| 426 | 20241114 | 121300 | 2147320770 | 9960 | 9990 | 10000 | 9960 | 1707 |
| 427 | 20241114 | 121200 | 2130267020 | 9990 | 10000 | 10000 | 9990 | 4481 |
| 428 | 20241114 | 121100 | 2085501790 | 9990 | 9990 | 9990 | 9990 | 1603 |
| 429 | 20241114 | 121000 | 2069487820 | 9990 | 9950 | 9990 | 9950 | 708 |
| 430 | 20241114 | 120900 | 2062431980 | 9940 | 9940 | 9940 | 9940 | 11 |
| 431 | 20241114 | 120800 | 2062322640 | 9940 | 9990 | 9990 | 9940 | 3633 |
| 432 | 20241114 | 120700 | 2026149040 | 9980 | 9930 | 9980 | 9930 | 2673 |
| 433 | 20241114 | 120600 | 1999481430 | 9960 | 9910 | 9960 | 9900 | 1208 |
| 434 | 20241114 | 120500 | 1987500330 | 9920 | 9920 | 9920 | 9920 | 800 |
| 435 | 20241114 | 120400 | 1979564330 | 9910 | 9910 | 9910 | 9910 | 200 |
| 436 | 20241114 | 120300 | 1977582330 | 9910 | 9940 | 9940 | 9910 | 244 |
| 437 | 20241114 | 120200 | 1975159190 | 9940 | 9930 | 9940 | 9930 | 383 |
| 438 | 20241114 | 120100 | 1971353110 | 9930 | 9910 | 9930 | 9910 | 868 |
| 439 | 20241114 | 120000 | 1962738970 | 9930 | 9930 | 9930 | 9900 | 101 |
| 440 | 20241114 | 115900 | 1961737420 | 9930 | 9910 | 9930 | 9900 | 1674 |
| 441 | 20241114 | 115800 | 1945139880 | 9920 | 9920 | 9920 | 9920 | 39 |
| 442 | 20241114 | 115700 | 1944753000 | 9920 | 9910 | 9920 | 9910 | 176 |
| 443 | 20241114 | 115600 | 1943008760 | 9910 | 9850 | 9910 | 9840 | 545 |
| 444 | 20241114 | 115500 | 1937615990 | 9840 | 9850 | 9850 | 9840 | 418 |
| 445 | 20241114 | 115400 | 1933502780 | 9840 | 9830 | 9850 | 9830 | 529 |
| 446 | 20241114 | 115300 | 1928301400 | 9830 | 9800 | 9840 | 9800 | 2541 |
| 447 | 20241114 | 115200 | 1903332220 | 9800 | 9740 | 9810 | 9740 | 3736 |
| 448 | 20241114 | 115100 | 1866820070 | 9740 | 9800 | 9800 | 9740 | 2099 |
| 449 | 20241114 | 115000 | 1846327110 | 9790 | 9800 | 9800 | 9790 | 1784 |
| 450 | 20241114 | 114900 | 1828848050 | 9800 | 9780 | 9820 | 9780 | 308 |
| 451 | 20241114 | 114800 | 1825831460 | 9780 | 9830 | 9830 | 9780 | 985 |
| 452 | 20241114 | 114700 | 1816183920 | 9850 | 9780 | 9850 | 9780 | 2532 |
| 453 | 20241114 | 114600 | 1791379790 | 9780 | 9940 | 9940 | 9750 | 12849 |
| 454 | 20241114 | 114500 | 1664643220 | 9960 | 9950 | 9960 | 9940 | 1432 |
| 455 | 20241114 | 114400 | 1650400460 | 9970 | 9970 | 9970 | 9950 | 1142 |
| 456 | 20241114 | 114300 | 1639024940 | 9980 | 9960 | 9980 | 9960 | 287 |
| 457 | 20241114 | 114200 | 1636165680 | 9970 | 9970 | 9980 | 9970 | 414 |
| 458 | 20241114 | 114100 | 1632036350 | 9970 | 9970 | 9970 | 9970 | 278 |
| 459 | 20241114 | 114000 | 1629264690 | 9980 | 9970 | 9980 | 9970 | 13 |
| 460 | 20241114 | 113900 | 1629135070 | 9960 | 9980 | 9980 | 9960 | 348 |
| 461 | 20241114 | 113800 | 1625666960 | 9960 | 9970 | 9980 | 9960 | 191 |
| 462 | 20241114 | 113700 | 1623762700 | 9970 | 9970 | 9970 | 9960 | 5 |
| 463 | 20241114 | 113600 | 1623712860 | 9970 | 9970 | 9970 | 9970 | 10 |
| 464 | 20241114 | 113500 | 1623613160 | 9970 | 9970 | 9970 | 9970 | 21 |
| 465 | 20241114 | 113400 | 1623403790 | 9970 | 9970 | 9970 | 9970 | 132 |
| 466 | 20241114 | 113300 | 1622087750 | 9990 | 9990 | 9990 | 9980 | 146 |
| 467 | 20241114 | 113200 | 1620629360 | 9990 | 9960 | 9990 | 9950 | 931 |
| 468 | 20241114 | 113100 | 1611365370 | 9970 | 9960 | 9970 | 9960 | 527 |
| 469 | 20241114 | 113000 | 1606116200 | 9960 | 9970 | 9990 | 9960 | 745 |
| 470 | 20241114 | 112900 | 1598694880 | 9970 | 9970 | 9970 | 9960 | 273 |
| 471 | 20241114 | 112800 | 1595974070 | 9990 | 9970 | 9990 | 9970 | 591 |
| 472 | 20241114 | 112700 | 1590072900 | 9970 | 9980 | 9990 | 9960 | 2234 |
| 473 | 20241114 | 112600 | 1567799400 | 9990 | 10000 | 10000 | 9960 | 620 |
| 474 | 20241114 | 112500 | 1561614110 | 10000 | 9970 | 10000 | 9950 | 779 |
| 475 | 20241114 | 112400 | 1553851450 | 9970 | 9970 | 9970 | 9960 | 120 |
| 476 | 20241114 | 112300 | 1552656210 | 9970 | 9970 | 9970 | 9960 | 416 |
| 477 | 20241114 | 112200 | 1548512750 | 9970 | 9970 | 9970 | 9970 | 185 |
| 478 | 20241114 | 112100 | 1546668300 | 9970 | 9960 | 9970 | 9950 | 6 |
| 479 | 20241114 | 112000 | 1546608530 | 9960 | 9980 | 9980 | 9960 | 639 |
| 480 | 20241114 | 111900 | 1540243390 | 9980 | 9990 | 9990 | 9970 | 208 |
| 481 | 20241114 | 111800 | 1538168760 | 9970 | 9990 | 10000 | 9970 | 134 |
| 482 | 20241114 | 111700 | 1536830820 | 9990 | 9990 | 10040 | 9970 | 1852 |
| 483 | 20241114 | 111600 | 1518365690 | 9990 | 10040 | 10040 | 9980 | 1137 |
| 484 | 20241114 | 111500 | 1506974760 | 10000 | 9950 | 10120 | 9950 | 2510 |
| 485 | 20241114 | 111400 | 1481777640 | 9960 | 9950 | 9960 | 9920 | 3026 |
| 486 | 20241114 | 111300 | 1451650680 | 9950 | 9930 | 9950 | 9920 | 2180 |
| 487 | 20241114 | 111200 | 1429982800 | 9930 | 9920 | 9940 | 9920 | 2180 |
| 488 | 20241114 | 111100 | 1408349540 | 9930 | 9930 | 9940 | 9920 | 2197 |
| 489 | 20241114 | 111000 | 1386535110 | 9930 | 9930 | 9950 | 9920 | 1268 |
| 490 | 20241114 | 110900 | 1373948270 | 9950 | 9970 | 9970 | 9920 | 3504 |
| 491 | 20241114 | 110800 | 1339094380 | 9970 | 9980 | 9980 | 9970 | 5088 |
| 492 | 20241114 | 110700 | 1288346960 | 9980 | 9990 | 9990 | 9980 | 989 |
| 493 | 20241114 | 110600 | 1278474150 | 10000 | 10000 | 10000 | 9990 | 381 |
| 494 | 20241114 | 110500 | 1274667350 | 10000 | 10010 | 10010 | 9980 | 300 |
| 495 | 20241114 | 110400 | 1271672660 | 9980 | 9990 | 9990 | 9980 | 2622 |
| 496 | 20241114 | 110300 | 1245503100 | 9990 | 10010 | 10010 | 9990 | 1746 |
| 497 | 20241114 | 110200 | 1228045870 | 10000 | 9980 | 10010 | 9980 | 819 |
| 498 | 20241114 | 110100 | 1219865710 | 9980 | 10030 | 10040 | 9970 | 12976 |
| 499 | 20241114 | 110000 | 1090055060 | 10030 | 10080 | 10090 | 10030 | 6054 |
| 500 | 20241114 | 105900 | 1029210340 | 10090 | 10080 | 10090 | 10080 | 326 |
| 501 | 20241114 | 105800 | 1025921540 | 10080 | 10070 | 10090 | 10070 | 13 |
| 502 | 20241114 | 105700 | 1025790420 | 10070 | 10070 | 10070 | 10060 | 466 |
| 503 | 20241114 | 105600 | 1021101210 | 10070 | 10050 | 10070 | 10050 | 1643 |
| 504 | 20241114 | 105500 | 1004589040 | 10050 | 10050 | 10050 | 10050 | 160 |
| 505 | 20241114 | 105400 | 1002981040 | 10050 | 10060 | 10060 | 10050 | 238 |
| 506 | 20241114 | 105300 | 1000588890 | 10060 | 10070 | 10080 | 10060 | 66 |
| 507 | 20241114 | 105200 | 999924220 | 10070 | 10050 | 10080 | 10050 | 929 |
| 508 | 20241114 | 105100 | 990587150 | 10050 | 10060 | 10080 | 10050 | 1491 |
| 509 | 20241114 | 105000 | 975593890 | 10070 | 10090 | 10090 | 10070 | 604 |
| 510 | 20241114 | 104900 | 969506140 | 10090 | 10090 | 10090 | 10090 | 4000 |
| 511 | 20241114 | 104800 | 929146140 | 10100 | 10090 | 10100 | 10080 | 129 |
| 512 | 20241114 | 104700 | 927844640 | 10090 | 10100 | 10100 | 10090 | 421 |
| 513 | 20241114 | 104600 | 923596550 | 10090 | 10080 | 10090 | 10080 | 147 |
| 514 | 20241114 | 104500 | 922113710 | 10080 | 10060 | 10080 | 10060 | 155 |
| 515 | 20241114 | 104400 | 920551510 | 10050 | 10060 | 10080 | 10050 | 916 |
| 516 | 20241114 | 104300 | 911331740 | 10050 | 10050 | 10050 | 10020 | 647 |
| 517 | 20241114 | 104200 | 904837350 | 10050 | 10040 | 10050 | 10040 | 417 |
| 518 | 20241114 | 104100 | 900650100 | 10040 | 10020 | 10240 | 10020 | 2613 |
| 519 | 20241114 | 104000 | 874299810 | 10010 | 10020 | 10020 | 10010 | 2055 |
| 520 | 20241114 | 103900 | 853722130 | 10020 | 10050 | 10060 | 10020 | 1817 |
| 521 | 20241114 | 103800 | 835482340 | 10050 | 10060 | 10060 | 10050 | 307 |
| 522 | 20241114 | 103700 | 832394910 | 10060 | 10070 | 10070 | 10060 | 1144 |
| 523 | 20241114 | 103600 | 820886190 | 10060 | 10110 | 10110 | 10060 | 1430 |
| 524 | 20241114 | 103500 | 806466710 | 10100 | 10100 | 10150 | 10100 | 289 |
| 525 | 20241114 | 103400 | 803547200 | 10100 | 10140 | 10150 | 10100 | 4023 |
| 526 | 20241114 | 103300 | 762852600 | 10150 | 10210 | 10210 | 10150 | 1299 |
| 527 | 20241114 | 103200 | 749655580 | 10180 | 10190 | 10200 | 10180 | 161 |
| 528 | 20241114 | 103100 | 748014600 | 10200 | 10200 | 10210 | 10200 | 423 |
| 529 | 20241114 | 103000 | 743697850 | 10200 | 10170 | 10210 | 10170 | 714 |
| 530 | 20241114 | 102900 | 736419110 | 10140 | 10150 | 10150 | 10140 | 2130 |
| 531 | 20241114 | 102800 | 714800910 | 10150 | 10150 | 10160 | 10150 | 87 |
| 532 | 20241114 | 102700 | 713917240 | 10190 | 10160 | 10190 | 10160 | 159 |
| 533 | 20241114 | 102600 | 712299070 | 10160 | 10140 | 10160 | 10140 | 31 |
| 534 | 20241114 | 102500 | 711984710 | 10140 | 10150 | 10150 | 10140 | 1124 |
| 535 | 20241114 | 102400 | 700583970 | 10170 | 10170 | 10170 | 10160 | 7050 |
| 536 | 20241114 | 102300 | 628925910 | 10170 | 10180 | 10180 | 10170 | 2951 |
| 537 | 20241114 | 102200 | 598913390 | 10180 | 10230 | 10230 | 10170 | 3997 |
| 538 | 20241114 | 102100 | 558136300 | 10240 | 10230 | 10250 | 10230 | 178 |
| 539 | 20241114 | 102000 | 556313180 | 10220 | 10240 | 10260 | 10200 | 1759 |
| 540 | 20241114 | 101900 | 538303210 | 10230 | 10200 | 10250 | 10200 | 2221 |
| 541 | 20241114 | 101800 | 515589720 | 10200 | 10190 | 10200 | 10160 | 2760 |
| 542 | 20241114 | 101700 | 487515990 | 10210 | 10220 | 10230 | 10210 | 1158 |
| 543 | 20241114 | 101600 | 475686610 | 10220 | 10140 | 10230 | 10140 | 8187 |
| 544 | 20241114 | 101500 | 392119010 | 10130 | 10160 | 10200 | 10130 | 1204 |
| 545 | 20241114 | 101400 | 379908530 | 10180 | 10200 | 10200 | 10180 | 4161 |
| 546 | 20241114 | 101300 | 337485270 | 10200 | 10200 | 10200 | 10140 | 2871 |
| 547 | 20241114 | 101200 | 308278510 | 10200 | 10180 | 10200 | 10170 | 226 |
| 548 | 20241114 | 101100 | 305976770 | 10180 | 10180 | 10180 | 10130 | 2531 |
| 549 | 20241114 | 101000 | 280214390 | 10180 | 10140 | 10180 | 10120 | 1349 |
| 550 | 20241114 | 100900 | 266514280 | 10120 | 10100 | 10120 | 10070 | 1334 |
| 551 | 20241114 | 100800 | 253039010 | 10050 | 10000 | 10080 | 10000 | 1766 |
| 552 | 20241114 | 100700 | 235298560 | 10000 | 10010 | 10030 | 10000 | 4565 |
| 553 | 20241114 | 100600 | 189592620 | 10000 | 10090 | 10090 | 10000 | 5548 |
| 554 | 20241114 | 100500 | 133887720 | 10080 | 10090 | 10090 | 10080 | 1353 |
| 555 | 20241114 | 100400 | 120249430 | 10080 | 10090 | 10090 | 10080 | 382 |
| 556 | 20241114 | 100300 | 116398040 | 10090 | 10160 | 10160 | 10090 | 5657 |
| 557 | 20241114 | 100200 | 59184970 | 10130 | 10160 | 10160 | 10130 | 267 |
| 558 | 20241114 | 100100 | 56476260 | 10170 | 10120 | 10180 | 10110 | 1759 |
| 559 | 20241114 | 100000 | 38681570 | 10120 | 10120 | 10230 | 10110 | 3418 |