33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 3025 |
| 3 | 20230816 | 191300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20230816 | 191200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20230816 | 191100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20230816 | 191000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20230816 | 190900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20230816 | 190800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20230816 | 190700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20230816 | 190600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20230816 | 190500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20230816 | 190400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20230816 | 190300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20230816 | 190200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20230816 | 190100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20230816 | 190000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20230816 | 185900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20230816 | 185800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20230816 | 185700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20230816 | 185600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20230816 | 185500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20230816 | 185400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20230816 | 185300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20230816 | 185200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20230816 | 185100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20230816 | 185000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20230816 | 184900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20230816 | 184800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20230816 | 184700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20230816 | 184600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20230816 | 184500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20230816 | 184400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 3025 |
| 33 | 20230816 | 184300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20230816 | 184200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20230816 | 184100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20230816 | 184000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20230816 | 183900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20230816 | 183800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20230816 | 183700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20230816 | 183600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20230816 | 183500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20230816 | 183400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20230816 | 183300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20230816 | 183200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20230816 | 183100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20230816 | 183000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20230816 | 182900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20230816 | 182800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20230816 | 182700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20230816 | 182600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20230816 | 182500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20230816 | 182400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20230816 | 182300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20230816 | 182200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20230816 | 182100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20230816 | 182000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20230816 | 181900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20230816 | 181800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20230816 | 181700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20230816 | 181600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20230816 | 181500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20230816 | 181400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 3025 |
| 63 | 20230816 | 181300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20230816 | 181200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20230816 | 181100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20230816 | 181000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20230816 | 180900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20230816 | 180800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20230816 | 180700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20230816 | 180600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20230816 | 180500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20230816 | 180400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20230816 | 180300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20230816 | 180200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20230816 | 180100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20230816 | 180000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20230816 | 175900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20230816 | 175800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20230816 | 175700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20230816 | 175600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20230816 | 175500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20230816 | 175400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20230816 | 175300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20230816 | 175200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20230816 | 175100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20230816 | 175000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20230816 | 174900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20230816 | 174800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20230816 | 174700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20230816 | 174600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20230816 | 174500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20230816 | 174400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 3025 |
| 93 | 20230816 | 174300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20230816 | 174200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20230816 | 174100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20230816 | 174000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20230816 | 173900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20230816 | 173800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20230816 | 173700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20230816 | 173600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20230816 | 173500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20230816 | 173400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20230816 | 173300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20230816 | 173200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20230816 | 173100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20230816 | 173000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20230816 | 172900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20230816 | 172800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20230816 | 172700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20230816 | 172600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20230816 | 172500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20230816 | 172400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20230816 | 172300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20230816 | 172200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20230816 | 172100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20230816 | 172000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20230816 | 171900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20230816 | 171800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20230816 | 171700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20230816 | 171600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20230816 | 171500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20230816 | 171400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 3025 |
| 123 | 20230816 | 171300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20230816 | 171200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20230816 | 171100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20230816 | 171000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20230816 | 170900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20230816 | 170800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20230816 | 170700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20230816 | 170600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20230816 | 170500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20230816 | 170400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20230816 | 170300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20230816 | 170200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20230816 | 170100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20230816 | 170000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20230816 | 165900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20230816 | 165800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20230816 | 165700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20230816 | 165600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20230816 | 165500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20230816 | 165400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20230816 | 165300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20230816 | 165200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20230816 | 165100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20230816 | 165000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20230816 | 164900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20230816 | 164800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20230816 | 164700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20230816 | 164600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20230816 | 164500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20230816 | 164400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 3025 |
| 153 | 20230816 | 164300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20230816 | 164200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20230816 | 164100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20230816 | 164000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20230816 | 163900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20230816 | 163800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20230816 | 163700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20230816 | 163600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20230816 | 163500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20230816 | 163400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20230816 | 163300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20230816 | 163200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20230816 | 163100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20230816 | 163000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20230816 | 162900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20230816 | 162800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20230816 | 162700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20230816 | 162600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20230816 | 162500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20230816 | 162400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20230816 | 162300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20230816 | 162200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20230816 | 162100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20230816 | 162000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20230816 | 161900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20230816 | 161800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20230816 | 161700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20230816 | 161600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20230816 | 161500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20230816 | 161400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 3025 |
| 183 | 20230816 | 161300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20230816 | 161200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20230816 | 161100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20230816 | 161000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20230816 | 160900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20230816 | 160800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20230816 | 160700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20230816 | 160600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20230816 | 160500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20230816 | 160400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20230816 | 160300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20230816 | 160200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20230816 | 160100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20230816 | 160000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20230816 | 155900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20230816 | 155800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20230816 | 155700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20230816 | 155600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20230816 | 155500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20230816 | 155400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20230816 | 155300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20230816 | 155200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20230816 | 155100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20230816 | 155000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20230816 | 154900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20230816 | 154800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20230816 | 154700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20230816 | 154600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20230816 | 154500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20230816 | 154400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 3025 |
| 213 | 20230816 | 154300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20230816 | 154200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20230816 | 154100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20230816 | 154000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20230816 | 153900 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20230816 | 153800 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20230816 | 153700 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20230816 | 153600 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20230816 | 153500 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20230816 | 153400 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20230816 | 153300 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20230816 | 153200 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20230816 | 153100 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20230816 | 153000 | 4426886150 | 28600 | 28600 | 28600 | 28600 | 3025 |
| 227 | 20230816 | 152900 | 4340371150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20230816 | 152800 | 4340371150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20230816 | 152700 | 4340371150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20230816 | 152600 | 4340371150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20230816 | 152500 | 4340371150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20230816 | 152400 | 4340371150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20230816 | 152300 | 4340371150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20230816 | 152200 | 4340371150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20230816 | 152100 | 4340371150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20230816 | 152000 | 4340371150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20230816 | 151900 | 4340371150 | 28600 | 28600 | 28600 | 28550 | 1913 |
| 238 | 20230816 | 151800 | 4285733650 | 28550 | 28600 | 28650 | 28550 | 1063 |
| 239 | 20230816 | 151700 | 4255360600 | 28600 | 28600 | 28650 | 28550 | 116 |
| 240 | 20230816 | 151600 | 4252046550 | 28600 | 28550 | 28650 | 28550 | 210 |
| 241 | 20230816 | 151500 | 4246034800 | 28600 | 28600 | 28650 | 28550 | 150 |
| 242 | 20230816 | 151400 | 4241745250 | 28600 | 28550 | 28650 | 28550 | 187 |
| 243 | 20230816 | 151300 | 4236402550 | 28550 | 28650 | 28650 | 28550 | 301 |
| 244 | 20230816 | 151200 | 4227790050 | 28650 | 28650 | 28650 | 28600 | 466 |
| 245 | 20230816 | 151100 | 4214454750 | 28650 | 28600 | 28650 | 28550 | 506 |
| 246 | 20230816 | 151000 | 4199969900 | 28550 | 28600 | 28650 | 28550 | 3055 |
| 247 | 20230816 | 150900 | 4112598050 | 28600 | 28600 | 28650 | 28600 | 452 |
| 248 | 20230816 | 150800 | 4099663900 | 28600 | 28600 | 28700 | 28600 | 731 |
| 249 | 20230816 | 150700 | 4078710350 | 28600 | 28650 | 28700 | 28600 | 1042 |
| 250 | 20230816 | 150600 | 4048870000 | 28650 | 28650 | 28750 | 28650 | 365 |
| 251 | 20230816 | 150500 | 4038400300 | 28650 | 28650 | 28700 | 28650 | 273 |
| 252 | 20230816 | 150400 | 4030576900 | 28700 | 28700 | 28700 | 28650 | 188 |
| 253 | 20230816 | 150300 | 4025183350 | 28650 | 28650 | 28700 | 28650 | 310 |
| 254 | 20230816 | 150200 | 4016289500 | 28650 | 28650 | 28650 | 28650 | 185 |
| 255 | 20230816 | 150100 | 4010989250 | 28650 | 28700 | 28700 | 28650 | 170 |
| 256 | 20230816 | 150000 | 4006118650 | 28650 | 28700 | 28800 | 28650 | 237 |
| 257 | 20230816 | 145900 | 3999318600 | 28700 | 28650 | 28700 | 28650 | 653 |
| 258 | 20230816 | 145800 | 3980586800 | 28650 | 28700 | 28750 | 28650 | 3353 |
| 259 | 20230816 | 145700 | 3884365200 | 28750 | 28750 | 28750 | 28700 | 88 |
| 260 | 20230816 | 145600 | 3881836250 | 28750 | 28750 | 28750 | 28750 | 298 |
| 261 | 20230816 | 145500 | 3873268750 | 28750 | 28750 | 28800 | 28750 | 169 |
| 262 | 20230816 | 145400 | 3868409950 | 28750 | 28750 | 28800 | 28750 | 141 |
| 263 | 20230816 | 145300 | 3864354800 | 28750 | 28750 | 28750 | 28750 | 219 |
| 264 | 20230816 | 145200 | 3858058550 | 28750 | 28750 | 28800 | 28700 | 140 |
| 265 | 20230816 | 145100 | 3854033800 | 28750 | 28750 | 28800 | 28700 | 2141 |
| 266 | 20230816 | 145000 | 3792552900 | 28750 | 28750 | 28800 | 28750 | 275 |
| 267 | 20230816 | 144900 | 3784646250 | 28750 | 28750 | 28800 | 28750 | 230 |
| 268 | 20230816 | 144800 | 3778031250 | 28750 | 28750 | 28800 | 28750 | 566 |
| 269 | 20230816 | 144700 | 3761758550 | 28750 | 28800 | 28800 | 28750 | 304 |
| 270 | 20230816 | 144600 | 3753014600 | 28800 | 28800 | 28850 | 28800 | 295 |
| 271 | 20230816 | 144500 | 3744518400 | 28800 | 28800 | 28800 | 28800 | 172 |
| 272 | 20230816 | 144400 | 3739564800 | 28800 | 28800 | 28800 | 28800 | 154 |
| 273 | 20230816 | 144300 | 3735129600 | 28800 | 28800 | 28800 | 28800 | 116 |
| 274 | 20230816 | 144200 | 3731788800 | 28800 | 28800 | 28850 | 28800 | 272 |
| 275 | 20230816 | 144100 | 3723955150 | 28800 | 28800 | 28850 | 28800 | 1245 |
| 276 | 20230816 | 144000 | 3688096350 | 28800 | 28800 | 28800 | 28800 | 116 |
| 277 | 20230816 | 143900 | 3684755550 | 28800 | 28800 | 28850 | 28800 | 211 |
| 278 | 20230816 | 143800 | 3678678400 | 28800 | 28800 | 28850 | 28800 | 121 |
| 279 | 20230816 | 143700 | 3675193550 | 28800 | 28800 | 28800 | 28800 | 153 |
| 280 | 20230816 | 143600 | 3670787150 | 28800 | 28800 | 28800 | 28800 | 197 |
| 281 | 20230816 | 143500 | 3665113550 | 28800 | 28850 | 28850 | 28800 | 190 |
| 282 | 20230816 | 143400 | 3659634800 | 28850 | 28850 | 28850 | 28800 | 270 |
| 283 | 20230816 | 143300 | 3651849400 | 28850 | 28850 | 28900 | 28800 | 269 |
| 284 | 20230816 | 143200 | 3644088650 | 28850 | 28900 | 28950 | 28850 | 1144 |
| 285 | 20230816 | 143100 | 3611028100 | 28900 | 28900 | 28950 | 28900 | 112 |
| 286 | 20230816 | 143000 | 3607790950 | 28900 | 28900 | 28950 | 28850 | 406 |
| 287 | 20230816 | 142900 | 3596058000 | 28900 | 28800 | 28950 | 28800 | 804 |
| 288 | 20230816 | 142800 | 3572842650 | 28800 | 28800 | 28850 | 28800 | 691 |
| 289 | 20230816 | 142700 | 3552936950 | 28800 | 28750 | 28800 | 28750 | 623 |
| 290 | 20230816 | 142600 | 3535002350 | 28800 | 28750 | 28800 | 28750 | 298 |
| 291 | 20230816 | 142500 | 3526429550 | 28750 | 28750 | 28800 | 28750 | 470 |
| 292 | 20230816 | 142400 | 3512912100 | 28750 | 28750 | 28800 | 28750 | 483 |
| 293 | 20230816 | 142300 | 3499014450 | 28750 | 28750 | 28800 | 28750 | 314 |
| 294 | 20230816 | 142200 | 3489979150 | 28750 | 28750 | 28800 | 28750 | 386 |
| 295 | 20230816 | 142100 | 3478876750 | 28750 | 28750 | 28750 | 28750 | 215 |
| 296 | 20230816 | 142000 | 3472695500 | 28750 | 28750 | 28750 | 28700 | 198 |
| 297 | 20230816 | 141900 | 3467007500 | 28750 | 28750 | 28800 | 28700 | 689 |
| 298 | 20230816 | 141800 | 3447198300 | 28750 | 28750 | 28750 | 28750 | 152 |
| 299 | 20230816 | 141700 | 3442828300 | 28750 | 28750 | 28800 | 28750 | 831 |
| 300 | 20230816 | 141600 | 3418932050 | 28750 | 28750 | 28800 | 28750 | 280 |
| 301 | 20230816 | 141500 | 3410875000 | 28750 | 28800 | 28800 | 28750 | 289 |
| 302 | 20230816 | 141400 | 3402558750 | 28800 | 28800 | 28800 | 28750 | 160 |
| 303 | 20230816 | 141300 | 3397952500 | 28800 | 28750 | 28800 | 28750 | 601 |
| 304 | 20230816 | 141200 | 3380643950 | 28800 | 28750 | 28800 | 28750 | 289 |
| 305 | 20230816 | 141100 | 3372328900 | 28750 | 28750 | 28800 | 28750 | 417 |
| 306 | 20230816 | 141000 | 3360334550 | 28750 | 28750 | 28800 | 28750 | 144 |
| 307 | 20230816 | 140900 | 3356194500 | 28750 | 28750 | 28800 | 28750 | 371 |
| 308 | 20230816 | 140800 | 3345522850 | 28800 | 28800 | 28850 | 28750 | 1485 |
| 309 | 20230816 | 140700 | 3302751250 | 28800 | 28800 | 28800 | 28800 | 199 |
| 310 | 20230816 | 140600 | 3297020050 | 28800 | 28800 | 28850 | 28800 | 607 |
| 311 | 20230816 | 140500 | 3279533500 | 28800 | 28850 | 28850 | 28800 | 247 |
| 312 | 20230816 | 140400 | 3272414400 | 28800 | 28800 | 28850 | 28800 | 153 |
| 313 | 20230816 | 140300 | 3268007700 | 28800 | 28800 | 28850 | 28800 | 435 |
| 314 | 20230816 | 140200 | 3255474100 | 28800 | 28850 | 28900 | 28800 | 254 |
| 315 | 20230816 | 140100 | 3248148400 | 28850 | 28750 | 28850 | 28750 | 1014 |
| 316 | 20230816 | 140000 | 3218937500 | 28750 | 28800 | 28800 | 28750 | 598 |
| 317 | 20230816 | 135900 | 3201739700 | 28750 | 28750 | 28800 | 28750 | 280 |
| 318 | 20230816 | 135800 | 3193688400 | 28750 | 28750 | 28800 | 28750 | 408 |
| 319 | 20230816 | 135700 | 3181953400 | 28750 | 28750 | 28800 | 28750 | 197 |
| 320 | 20230816 | 135600 | 3176284400 | 28750 | 28750 | 28850 | 28750 | 1102 |
| 321 | 20230816 | 135500 | 3144587200 | 28750 | 28800 | 28800 | 28750 | 729 |
| 322 | 20230816 | 135400 | 3123606600 | 28800 | 28800 | 28800 | 28750 | 164 |
| 323 | 20230816 | 135300 | 3118883550 | 28800 | 28750 | 28800 | 28750 | 287 |
| 324 | 20230816 | 135200 | 3110627250 | 28750 | 28800 | 28800 | 28750 | 731 |
| 325 | 20230816 | 135100 | 3089605150 | 28750 | 28750 | 28850 | 28750 | 664 |
| 326 | 20230816 | 135000 | 3070504200 | 28750 | 28750 | 28800 | 28750 | 305 |
| 327 | 20230816 | 134900 | 3061733500 | 28750 | 28750 | 28800 | 28750 | 443 |
| 328 | 20230816 | 134800 | 3048977950 | 28750 | 28800 | 28850 | 28750 | 310 |
| 329 | 20230816 | 134700 | 3040051850 | 28800 | 28800 | 28800 | 28800 | 173 |
| 330 | 20230816 | 134600 | 3035069450 | 28800 | 28800 | 28850 | 28800 | 293 |
| 331 | 20230816 | 134500 | 3026626150 | 28800 | 28800 | 28850 | 28800 | 109 |
| 332 | 20230816 | 134400 | 3023486900 | 28850 | 28800 | 28850 | 28800 | 359 |
| 333 | 20230816 | 134300 | 3013142750 | 28800 | 28800 | 28850 | 28800 | 228 |
| 334 | 20230816 | 134200 | 3006571400 | 28800 | 28800 | 28850 | 28800 | 208 |
| 335 | 20230816 | 134100 | 3000580900 | 28850 | 28850 | 28850 | 28800 | 191 |
| 336 | 20230816 | 134000 | 2995070600 | 28850 | 28850 | 28850 | 28800 | 346 |
| 337 | 20230816 | 133900 | 2985091000 | 28850 | 28800 | 28850 | 28800 | 176 |
| 338 | 20230816 | 133800 | 2980022150 | 28800 | 28800 | 28850 | 28800 | 246 |
| 339 | 20230816 | 133700 | 2972932450 | 28800 | 28800 | 28900 | 28800 | 417 |
| 340 | 20230816 | 133600 | 2960903350 | 28800 | 28850 | 28850 | 28800 | 138 |
| 341 | 20230816 | 133500 | 2956927100 | 28800 | 28800 | 28850 | 28800 | 287 |
| 342 | 20230816 | 133400 | 2948655950 | 28850 | 28800 | 28850 | 28800 | 219 |
| 343 | 20230816 | 133300 | 2942341100 | 28850 | 28800 | 28850 | 28800 | 363 |
| 344 | 20230816 | 133200 | 2931885600 | 28800 | 28850 | 28900 | 28800 | 193 |
| 345 | 20230816 | 133100 | 2926312700 | 28850 | 28850 | 28900 | 28850 | 213 |
| 346 | 20230816 | 133000 | 2920167600 | 28900 | 28850 | 28900 | 28850 | 304 |
| 347 | 20230816 | 132900 | 2911392300 | 28850 | 28900 | 28900 | 28850 | 268 |
| 348 | 20230816 | 132800 | 2903652200 | 28900 | 28900 | 28900 | 28850 | 73 |
| 349 | 20230816 | 132700 | 2901544000 | 28900 | 28900 | 28900 | 28850 | 696 |
| 350 | 20230816 | 132600 | 2881429900 | 28900 | 28900 | 28950 | 28900 | 106 |
| 351 | 20230816 | 132500 | 2878361400 | 28900 | 28900 | 28950 | 28900 | 220 |
| 352 | 20230816 | 132400 | 2872003250 | 28900 | 28900 | 28950 | 28900 | 589 |
| 353 | 20230816 | 132300 | 2854976250 | 28900 | 28900 | 28950 | 28900 | 291 |
| 354 | 20230816 | 132200 | 2846556900 | 28900 | 28900 | 28900 | 28900 | 193 |
| 355 | 20230816 | 132100 | 2840979200 | 28900 | 28950 | 29000 | 28900 | 376 |
| 356 | 20230816 | 132000 | 2830090850 | 28950 | 28950 | 28950 | 28950 | 155 |
| 357 | 20230816 | 131900 | 2825603600 | 28900 | 28950 | 28950 | 28900 | 363 |
| 358 | 20230816 | 131800 | 2815108850 | 28950 | 28950 | 29000 | 28900 | 251 |
| 359 | 20230816 | 131700 | 2807839400 | 28950 | 28950 | 29000 | 28950 | 527 |
| 360 | 20230816 | 131600 | 2792566600 | 28950 | 28950 | 28950 | 28900 | 155 |
| 361 | 20230816 | 131500 | 2788082000 | 28950 | 28900 | 29000 | 28900 | 170 |
| 362 | 20230816 | 131400 | 2783160500 | 28950 | 28950 | 28950 | 28900 | 357 |
| 363 | 20230816 | 131300 | 2772832350 | 28950 | 28950 | 28950 | 28900 | 188 |
| 364 | 20230816 | 131200 | 2767390400 | 28950 | 28950 | 29000 | 28950 | 317 |
| 365 | 20230816 | 131100 | 2758205150 | 28950 | 28950 | 29050 | 28950 | 268 |
| 366 | 20230816 | 131000 | 2750440200 | 29000 | 29000 | 29000 | 28950 | 305 |
| 367 | 20230816 | 130900 | 2741601100 | 29000 | 29000 | 29100 | 28950 | 334 |
| 368 | 20230816 | 130800 | 2731912250 | 29000 | 29000 | 29000 | 29000 | 281 |
| 369 | 20230816 | 130700 | 2723763250 | 29000 | 29000 | 29050 | 29000 | 216 |
| 370 | 20230816 | 130600 | 2717494350 | 29000 | 29000 | 29050 | 28950 | 475 |
| 371 | 20230816 | 130500 | 2703714700 | 29000 | 28950 | 29100 | 28900 | 244 |
| 372 | 20230816 | 130400 | 2696643500 | 28950 | 28950 | 29000 | 28950 | 215 |
| 373 | 20230816 | 130300 | 2690413500 | 29000 | 29000 | 29000 | 28900 | 360 |
| 374 | 20230816 | 130200 | 2679993000 | 29000 | 29000 | 29000 | 28950 | 190 |
| 375 | 20230816 | 130100 | 2674488500 | 28950 | 28950 | 29000 | 28900 | 282 |
| 376 | 20230816 | 130000 | 2666321150 | 28950 | 28950 | 29000 | 28900 | 197 |
| 377 | 20230816 | 125900 | 2660619050 | 29000 | 28950 | 29000 | 28950 | 166 |
| 378 | 20230816 | 125800 | 2655808300 | 28950 | 28950 | 29000 | 28950 | 428 |
| 379 | 20230816 | 125700 | 2643409900 | 29000 | 29000 | 29000 | 29000 | 157 |
| 380 | 20230816 | 125600 | 2638856900 | 29000 | 29000 | 29050 | 29000 | 227 |
| 381 | 20230816 | 125500 | 2632271400 | 29000 | 29000 | 29050 | 29000 | 291 |
| 382 | 20230816 | 125400 | 2623827400 | 29000 | 29050 | 29050 | 29000 | 124 |
| 383 | 20230816 | 125300 | 2620228950 | 29000 | 29050 | 29050 | 29000 | 264 |
| 384 | 20230816 | 125200 | 2612562600 | 29050 | 29100 | 29100 | 29000 | 581 |
| 385 | 20230816 | 125100 | 2595682150 | 29050 | 29050 | 29050 | 29050 | 71 |
| 386 | 20230816 | 125000 | 2593619600 | 29050 | 29050 | 29100 | 29050 | 228 |
| 387 | 20230816 | 124900 | 2586991250 | 29050 | 29100 | 29100 | 29050 | 240 |
| 388 | 20230816 | 124800 | 2580018100 | 29100 | 29050 | 29100 | 29050 | 248 |
| 389 | 20230816 | 124700 | 2572809450 | 29050 | 29100 | 29100 | 29050 | 562 |
| 390 | 20230816 | 124600 | 2556458600 | 29100 | 29050 | 29100 | 29050 | 801 |
| 391 | 20230816 | 124500 | 2533153300 | 29050 | 29000 | 29050 | 28950 | 484 |
| 392 | 20230816 | 124400 | 2519106550 | 29000 | 29000 | 29000 | 29000 | 256 |
| 393 | 20230816 | 124300 | 2511682550 | 29000 | 28950 | 29000 | 28950 | 93 |
| 394 | 20230816 | 124200 | 2508988400 | 28950 | 29000 | 29000 | 28950 | 213 |
| 395 | 20230816 | 124100 | 2502816450 | 29000 | 28950 | 29000 | 28950 | 170 |
| 396 | 20230816 | 124000 | 2497887000 | 28950 | 29000 | 29000 | 28950 | 254 |
| 397 | 20230816 | 123900 | 2490531050 | 28950 | 28950 | 29000 | 28950 | 563 |
| 398 | 20230816 | 123800 | 2474207550 | 28900 | 29000 | 29000 | 28900 | 276 |
| 399 | 20230816 | 123700 | 2466211400 | 28950 | 28950 | 28950 | 28950 | 186 |
| 400 | 20230816 | 123600 | 2460826700 | 28950 | 28950 | 28950 | 28900 | 731 |
| 401 | 20230816 | 123500 | 2439665000 | 28900 | 28950 | 28950 | 28900 | 292 |
| 402 | 20230816 | 123400 | 2431221300 | 28900 | 28850 | 28900 | 28850 | 280 |
| 403 | 20230816 | 123300 | 2423129550 | 28900 | 28850 | 28900 | 28850 | 145 |
| 404 | 20230816 | 123200 | 2418943400 | 28850 | 28850 | 28850 | 28850 | 283 |
| 405 | 20230816 | 123100 | 2410778850 | 28850 | 28800 | 28900 | 28800 | 104 |
| 406 | 20230816 | 123000 | 2407781050 | 28800 | 28750 | 28900 | 28750 | 470 |
| 407 | 20230816 | 122900 | 2394223200 | 28800 | 28750 | 28800 | 28750 | 1397 |
| 408 | 20230816 | 122800 | 2354059400 | 28750 | 28800 | 28800 | 28750 | 189 |
| 409 | 20230816 | 122700 | 2348620250 | 28800 | 28800 | 28800 | 28800 | 146 |
| 410 | 20230816 | 122600 | 2344415450 | 28800 | 28800 | 28850 | 28800 | 145 |
| 411 | 20230816 | 122500 | 2340236750 | 28850 | 28750 | 28850 | 28750 | 557 |
| 412 | 20230816 | 122400 | 2324212150 | 28800 | 28800 | 28850 | 28800 | 454 |
| 413 | 20230816 | 122300 | 2311131700 | 28800 | 28800 | 28800 | 28800 | 109 |
| 414 | 20230816 | 122200 | 2307992500 | 28800 | 28800 | 28850 | 28800 | 339 |
| 415 | 20230816 | 122100 | 2298223550 | 28800 | 28850 | 28850 | 28800 | 244 |
| 416 | 20230816 | 122000 | 2291191450 | 28850 | 28800 | 28850 | 28800 | 64 |
| 417 | 20230816 | 121900 | 2289348000 | 28800 | 28800 | 28850 | 28800 | 337 |
| 418 | 20230816 | 121800 | 2279635900 | 28800 | 28850 | 28850 | 28800 | 42 |
| 419 | 20230816 | 121700 | 2278426050 | 28850 | 28800 | 28850 | 28800 | 191 |
| 420 | 20230816 | 121600 | 2272920250 | 28800 | 28800 | 28850 | 28800 | 214 |
| 421 | 20230816 | 121500 | 2266751250 | 28800 | 28800 | 28800 | 28800 | 123 |
| 422 | 20230816 | 121400 | 2263208850 | 28800 | 28750 | 28800 | 28750 | 908 |
| 423 | 20230816 | 121300 | 2237063900 | 28750 | 28750 | 28800 | 28750 | 234 |
| 424 | 20230816 | 121200 | 2230330000 | 28800 | 28750 | 28800 | 28750 | 60 |
| 425 | 20230816 | 121100 | 2228604950 | 28750 | 28750 | 28800 | 28750 | 367 |
| 426 | 20230816 | 121000 | 2218048800 | 28750 | 28800 | 28800 | 28750 | 127 |
| 427 | 20230816 | 120900 | 2214392500 | 28750 | 28750 | 28800 | 28750 | 274 |
| 428 | 20230816 | 120800 | 2206514950 | 28750 | 28800 | 28850 | 28750 | 379 |
| 429 | 20230816 | 120700 | 2195605300 | 28800 | 28800 | 28800 | 28800 | 37 |
| 430 | 20230816 | 120600 | 2194539700 | 28750 | 28750 | 28800 | 28750 | 456 |
| 431 | 20230816 | 120500 | 2181408400 | 28750 | 28800 | 28800 | 28750 | 223 |
| 432 | 20230816 | 120400 | 2174992150 | 28800 | 28800 | 28800 | 28800 | 747 |
| 433 | 20230816 | 120300 | 2153478550 | 28850 | 28850 | 28850 | 28800 | 359 |
| 434 | 20230816 | 120200 | 2143129250 | 28850 | 28850 | 28850 | 28800 | 237 |
| 435 | 20230816 | 120100 | 2136298800 | 28800 | 28850 | 28900 | 28800 | 101 |
| 436 | 20230816 | 120000 | 2133386650 | 28850 | 28800 | 28850 | 28800 | 400 |
| 437 | 20230816 | 115900 | 2121853100 | 28800 | 28800 | 28850 | 28800 | 212 |
| 438 | 20230816 | 115800 | 2115742600 | 28800 | 28800 | 28800 | 28800 | 193 |
| 439 | 20230816 | 115700 | 2110184200 | 28800 | 28850 | 28850 | 28800 | 189 |
| 440 | 20230816 | 115600 | 2104736050 | 28800 | 28850 | 28850 | 28800 | 129 |
| 441 | 20230816 | 115500 | 2101015850 | 28850 | 28850 | 28850 | 28850 | 772 |
| 442 | 20230816 | 115400 | 2078743650 | 28850 | 28850 | 28900 | 28850 | 267 |
| 443 | 20230816 | 115300 | 2071030750 | 28850 | 28850 | 28900 | 28850 | 237 |
| 444 | 20230816 | 115200 | 2064188300 | 28850 | 28850 | 28900 | 28850 | 279 |
| 445 | 20230816 | 115100 | 2056139100 | 28850 | 28900 | 28900 | 28850 | 1291 |
| 446 | 20230816 | 115000 | 2018835500 | 28900 | 28950 | 28950 | 28900 | 198 |
| 447 | 20230816 | 114900 | 2013107750 | 28950 | 28900 | 28950 | 28900 | 268 |
| 448 | 20230816 | 114800 | 2005354100 | 28900 | 28950 | 28950 | 28900 | 906 |
| 449 | 20230816 | 114700 | 1979128050 | 28950 | 28950 | 28950 | 28900 | 137 |
| 450 | 20230816 | 114600 | 1975162150 | 28950 | 28900 | 28950 | 28900 | 189 |
| 451 | 20230816 | 114500 | 1969693450 | 28950 | 28950 | 28950 | 28900 | 232 |
| 452 | 20230816 | 114400 | 1962980050 | 28900 | 28950 | 28950 | 28900 | 32 |
| 453 | 20230816 | 114300 | 1962055050 | 28950 | 28900 | 28950 | 28900 | 173 |
| 454 | 20230816 | 114200 | 1957049050 | 28900 | 28900 | 28950 | 28900 | 430 |
| 455 | 20230816 | 114100 | 1944606150 | 28900 | 28900 | 28900 | 28900 | 69 |
| 456 | 20230816 | 114000 | 1942612050 | 28900 | 28900 | 28950 | 28850 | 365 |
| 457 | 20230816 | 113900 | 1932061400 | 28900 | 28950 | 28950 | 28900 | 180 |
| 458 | 20230816 | 113800 | 1926854500 | 28900 | 28900 | 28950 | 28900 | 353 |
| 459 | 20230816 | 113700 | 1916652600 | 28900 | 28900 | 28950 | 28900 | 272 |
| 460 | 20230816 | 113600 | 1908786900 | 28900 | 28900 | 28900 | 28900 | 97 |
| 461 | 20230816 | 113500 | 1905983600 | 28900 | 28850 | 28900 | 28850 | 345 |
| 462 | 20230816 | 113400 | 1896021900 | 28900 | 28900 | 28900 | 28850 | 303 |
| 463 | 20230816 | 113300 | 1887269200 | 28900 | 28850 | 28900 | 28800 | 91 |
| 464 | 20230816 | 113200 | 1884644050 | 28850 | 28850 | 28850 | 28800 | 461 |
| 465 | 20230816 | 113100 | 1871356150 | 28800 | 28850 | 28900 | 28800 | 1708 |
| 466 | 20230816 | 113000 | 1822078150 | 28900 | 28900 | 28950 | 28900 | 480 |
| 467 | 20230816 | 112900 | 1808206050 | 28900 | 28900 | 28900 | 28850 | 225 |
| 468 | 20230816 | 112800 | 1801706500 | 28900 | 28900 | 28900 | 28900 | 314 |
| 469 | 20230816 | 112700 | 1792631900 | 28850 | 28900 | 28950 | 28850 | 191 |
| 470 | 20230816 | 112600 | 1787113800 | 28900 | 28900 | 28950 | 28900 | 174 |
| 471 | 20230816 | 112500 | 1782080050 | 28950 | 28950 | 28950 | 28900 | 832 |
| 472 | 20230816 | 112400 | 1758027000 | 28900 | 28900 | 28950 | 28900 | 242 |
| 473 | 20230816 | 112300 | 1751030200 | 28900 | 28900 | 28950 | 28900 | 264 |
| 474 | 20230816 | 112200 | 1743390250 | 28900 | 28950 | 28950 | 28900 | 2294 |
| 475 | 20230816 | 112100 | 1676981300 | 28950 | 28950 | 29000 | 28950 | 433 |
| 476 | 20230816 | 112000 | 1664430700 | 28950 | 29000 | 29000 | 28950 | 321 |
| 477 | 20230816 | 111900 | 1655125100 | 28950 | 29000 | 29000 | 28950 | 368 |
| 478 | 20230816 | 111800 | 1644457050 | 29000 | 29000 | 29050 | 29000 | 170 |
| 479 | 20230816 | 111700 | 1639521800 | 29000 | 29050 | 29050 | 29000 | 253 |
| 480 | 20230816 | 111600 | 1632179900 | 29000 | 29050 | 29050 | 29000 | 289 |
| 481 | 20230816 | 111500 | 1623798100 | 29050 | 29000 | 29050 | 29000 | 389 |
| 482 | 20230816 | 111400 | 1612511300 | 29000 | 29000 | 29050 | 29000 | 253 |
| 483 | 20230816 | 111300 | 1605169250 | 29000 | 29000 | 29050 | 29000 | 298 |
| 484 | 20230816 | 111200 | 1596516250 | 29050 | 29000 | 29050 | 28950 | 6699 |
| 485 | 20230816 | 111100 | 1402240300 | 29050 | 29050 | 29100 | 29050 | 2210 |
| 486 | 20230816 | 111000 | 1338034350 | 29050 | 29100 | 29100 | 29050 | 560 |
| 487 | 20230816 | 110900 | 1321740950 | 29100 | 29100 | 29150 | 29100 | 339 |
| 488 | 20230816 | 110800 | 1311865250 | 29100 | 29150 | 29150 | 29100 | 149 |
| 489 | 20230816 | 110700 | 1307528700 | 29150 | 29100 | 29150 | 29100 | 265 |
| 490 | 20230816 | 110600 | 1299807300 | 29100 | 29100 | 29150 | 29100 | 282 |
| 491 | 20230816 | 110500 | 1291596150 | 29100 | 29100 | 29100 | 29100 | 162 |
| 492 | 20230816 | 110400 | 1286881950 | 29100 | 29050 | 29100 | 29050 | 166 |
| 493 | 20230816 | 110300 | 1282052800 | 29050 | 29100 | 29150 | 29050 | 764 |
| 494 | 20230816 | 110200 | 1259817050 | 29100 | 29100 | 29150 | 29100 | 97 |
| 495 | 20230816 | 110100 | 1256994250 | 29100 | 29100 | 29150 | 29100 | 329 |
| 496 | 20230816 | 110000 | 1247409650 | 29100 | 29100 | 29150 | 29100 | 519 |
| 497 | 20230816 | 105900 | 1232301750 | 29100 | 29150 | 29200 | 29100 | 231 |
| 498 | 20230816 | 105800 | 1225570850 | 29200 | 29250 | 29250 | 29150 | 439 |
| 499 | 20230816 | 105700 | 1212766600 | 29200 | 29200 | 29250 | 29200 | 281 |
| 500 | 20230816 | 105600 | 1204556500 | 29200 | 29300 | 29300 | 29200 | 264 |
| 501 | 20230816 | 105500 | 1196835600 | 29250 | 29250 | 29300 | 29250 | 236 |
| 502 | 20230816 | 105400 | 1189927700 | 29250 | 29300 | 29300 | 29250 | 99 |
| 503 | 20230816 | 105300 | 1187029550 | 29300 | 29300 | 29300 | 29250 | 198 |
| 504 | 20230816 | 105200 | 1181228250 | 29300 | 29250 | 29350 | 29250 | 167 |
| 505 | 20230816 | 105100 | 1176336100 | 29250 | 29300 | 29300 | 29250 | 190 |
| 506 | 20230816 | 105000 | 1170772650 | 29300 | 29300 | 29300 | 29300 | 239 |
| 507 | 20230816 | 104900 | 1163769950 | 29300 | 29300 | 29400 | 29300 | 343 |
| 508 | 20230816 | 104800 | 1153699450 | 29300 | 29300 | 29300 | 29300 | 33 |
| 509 | 20230816 | 104700 | 1152732550 | 29300 | 29300 | 29300 | 29250 | 117 |
| 510 | 20230816 | 104600 | 1149304700 | 29350 | 29350 | 29350 | 29350 | 461 |
| 511 | 20230816 | 104500 | 1135774350 | 29300 | 29300 | 29300 | 29250 | 115 |
| 512 | 20230816 | 104400 | 1132406500 | 29300 | 29300 | 29300 | 29300 | 121 |
| 513 | 20230816 | 104300 | 1128861200 | 29250 | 29300 | 29300 | 29250 | 108 |
| 514 | 20230816 | 104200 | 1125697050 | 29250 | 29350 | 29350 | 29250 | 101 |
| 515 | 20230816 | 104100 | 1122742250 | 29300 | 29250 | 29350 | 29250 | 228 |
| 516 | 20230816 | 104000 | 1116057250 | 29300 | 29300 | 29300 | 29200 | 504 |
| 517 | 20230816 | 103900 | 1101295000 | 29300 | 29250 | 29300 | 29250 | 554 |
| 518 | 20230816 | 103800 | 1085089500 | 29200 | 29200 | 29250 | 29200 | 177 |
| 519 | 20230816 | 103700 | 1079913500 | 29200 | 29250 | 29250 | 29200 | 238 |
| 520 | 20230816 | 103600 | 1072954800 | 29250 | 29200 | 29250 | 29200 | 354 |
| 521 | 20230816 | 103500 | 1062608100 | 29200 | 29200 | 29200 | 29200 | 181 |
| 522 | 20230816 | 103400 | 1057322900 | 29150 | 29200 | 29200 | 29150 | 109 |
| 523 | 20230816 | 103300 | 1054141800 | 29200 | 29200 | 29200 | 29100 | 228 |
| 524 | 20230816 | 103200 | 1047488200 | 29150 | 29150 | 29150 | 29100 | 185 |
| 525 | 20230816 | 103100 | 1042096150 | 29050 | 29150 | 29150 | 29050 | 517 |
| 526 | 20230816 | 103000 | 1027048300 | 29150 | 29050 | 29150 | 29050 | 1321 |
| 527 | 20230816 | 102900 | 988572000 | 29100 | 29100 | 29100 | 29050 | 464 |
| 528 | 20230816 | 102800 | 975073500 | 29150 | 29100 | 29150 | 29100 | 213 |
| 529 | 20230816 | 102700 | 968874400 | 29150 | 29150 | 29150 | 29100 | 207 |
| 530 | 20230816 | 102600 | 962844950 | 29100 | 29150 | 29150 | 29100 | 248 |
| 531 | 20230816 | 102500 | 955618250 | 29100 | 29100 | 29100 | 29100 | 20 |
| 532 | 20230816 | 102400 | 955036250 | 29100 | 29100 | 29150 | 29100 | 345 |
| 533 | 20230816 | 102300 | 944991850 | 29100 | 29150 | 29150 | 29100 | 232 |
| 534 | 20230816 | 102200 | 938235400 | 29150 | 29100 | 29150 | 29100 | 119 |
| 535 | 20230816 | 102100 | 934767700 | 29100 | 29100 | 29150 | 29100 | 972 |
| 536 | 20230816 | 102000 | 906477550 | 29100 | 29150 | 29150 | 29100 | 177 |
| 537 | 20230816 | 101900 | 901318050 | 29200 | 29150 | 29200 | 29150 | 223 |
| 538 | 20230816 | 101800 | 894812700 | 29200 | 29150 | 29200 | 29150 | 84 |
| 539 | 20230816 | 101700 | 892364050 | 29100 | 29150 | 29150 | 29100 | 25 |
| 540 | 20230816 | 101600 | 891635650 | 29150 | 29200 | 29200 | 29100 | 621 |
| 541 | 20230816 | 101500 | 873531200 | 29200 | 29250 | 29250 | 29200 | 140 |
| 542 | 20230816 | 101400 | 869438300 | 29200 | 29250 | 29250 | 29200 | 77 |
| 543 | 20230816 | 101300 | 867187250 | 29250 | 29250 | 29250 | 29250 | 275 |
| 544 | 20230816 | 101200 | 859143500 | 29250 | 29250 | 29250 | 29250 | 121 |
| 545 | 20230816 | 101100 | 855604250 | 29200 | 29200 | 29200 | 29150 | 226 |
| 546 | 20230816 | 101000 | 849013850 | 29250 | 29250 | 29250 | 29250 | 100 |
| 547 | 20230816 | 100900 | 846088850 | 29200 | 29200 | 29200 | 29200 | 53 |
| 548 | 20230816 | 100800 | 844541250 | 29250 | 29200 | 29250 | 29200 | 118 |
| 549 | 20230816 | 100700 | 841090750 | 29250 | 29250 | 29250 | 29250 | 349 |
| 550 | 20230816 | 100600 | 830882500 | 29200 | 29250 | 29250 | 29200 | 11 |
| 551 | 20230816 | 100500 | 830560800 | 29250 | 29250 | 29250 | 29250 | 12 |
| 552 | 20230816 | 100400 | 830209800 | 29250 | 29250 | 29250 | 29250 | 1 |
| 553 | 20230816 | 100300 | 830180550 | 29250 | 29200 | 29250 | 29200 | 576 |
| 554 | 20230816 | 100200 | 813345150 | 29200 | 29200 | 29200 | 29200 | 187 |
| 555 | 20230816 | 100100 | 807884750 | 29150 | 29150 | 29150 | 29150 | 294 |
| 556 | 20230816 | 100000 | 799314650 | 29150 | 29250 | 29250 | 29150 | 215 |
| 557 | 20230816 | 095900 | 793041600 | 29250 | 29100 | 29250 | 29100 | 1028 |
| 558 | 20230816 | 095800 | 763046750 | 29100 | 29150 | 29150 | 29100 | 357 |
| 559 | 20230816 | 095700 | 752655200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 560 | 20230816 | 095600 | 752655200 | 29150 | 29150 | 29150 | 29150 | 100 |
| 561 | 20230816 | 095500 | 749740200 | 29150 | 29100 | 29200 | 29100 | 263 |
| 562 | 20230816 | 095400 | 742073550 | 29100 | 29150 | 29150 | 29100 | 41 |
| 563 | 20230816 | 095300 | 740879400 | 29200 | 29150 | 29200 | 29150 | 201 |
| 564 | 20230816 | 095200 | 735020200 | 29150 | 29150 | 29150 | 29150 | 133 |
| 565 | 20230816 | 095100 | 731143250 | 29200 | 29200 | 29200 | 29200 | 277 |
| 566 | 20230816 | 095000 | 723054850 | 29200 | 29100 | 29200 | 29100 | 675 |
| 567 | 20230816 | 094900 | 703388850 | 29100 | 29150 | 29200 | 29050 | 3223 |
| 568 | 20230816 | 094800 | 609634050 | 29150 | 29150 | 29150 | 29100 | 512 |
| 569 | 20230816 | 094700 | 594709300 | 29100 | 29100 | 29100 | 29100 | 10 |
| 570 | 20230816 | 094600 | 594418300 | 29200 | 29150 | 29200 | 29100 | 52 |
| 571 | 20230816 | 094500 | 592903300 | 29150 | 29150 | 29150 | 29100 | 1002 |
| 572 | 20230816 | 094400 | 563727800 | 29200 | 29200 | 29200 | 29150 | 59 |
| 573 | 20230816 | 094300 | 562006950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 574 | 20230816 | 094200 | 562006950 | 29200 | 29200 | 29200 | 29200 | 135 |
| 575 | 20230816 | 094100 | 558064950 | 29300 | 29250 | 29300 | 29250 | 270 |
| 576 | 20230816 | 094000 | 550159850 | 29150 | 29200 | 29250 | 29150 | 579 |
| 577 | 20230816 | 093900 | 533259700 | 29150 | 29150 | 29150 | 29150 | 118 |
| 578 | 20230816 | 093800 | 529820000 | 29150 | 29150 | 29150 | 29100 | 840 |
| 579 | 20230816 | 093700 | 505362700 | 29200 | 29200 | 29200 | 29100 | 323 |
| 580 | 20230816 | 093600 | 495947650 | 29200 | 29200 | 29200 | 29200 | 4 |
| 581 | 20230816 | 093500 | 495830850 | 29200 | 29250 | 29250 | 29150 | 1956 |
| 582 | 20230816 | 093400 | 438776900 | 29250 | 29300 | 29300 | 29250 | 29 |
| 583 | 20230816 | 093300 | 437928500 | 29250 | 29200 | 29250 | 29200 | 442 |
| 584 | 20230816 | 093200 | 425010650 | 29150 | 29150 | 29150 | 29150 | 291 |
| 585 | 20230816 | 093100 | 416528000 | 29150 | 29200 | 29250 | 29150 | 366 |
| 586 | 20230816 | 093000 | 405850450 | 29200 | 29250 | 29250 | 29200 | 800 |
| 587 | 20230816 | 092900 | 382460450 | 29250 | 29200 | 29300 | 29200 | 412 |
| 588 | 20230816 | 092800 | 370409050 | 29250 | 29300 | 29300 | 29200 | 800 |
| 589 | 20230816 | 092700 | 346993100 | 29350 | 29350 | 29350 | 29300 | 5 |
| 590 | 20230816 | 092600 | 346846400 | 29350 | 29350 | 29350 | 29350 | 510 |
| 591 | 20230816 | 092500 | 331877900 | 29300 | 29350 | 29350 | 29300 | 11 |
| 592 | 20230816 | 092400 | 331555100 | 29350 | 29350 | 29350 | 29350 | 135 |
| 593 | 20230816 | 092300 | 327592850 | 29350 | 29350 | 29400 | 29350 | 760 |
| 594 | 20230816 | 092200 | 305255450 | 29400 | 29400 | 29400 | 29350 | 1404 |
| 595 | 20230816 | 092100 | 264045500 | 29350 | 29350 | 29350 | 29350 | 490 |
| 596 | 20230816 | 092000 | 249664000 | 29350 | 29300 | 29350 | 29250 | 771 |
| 597 | 20230816 | 091900 | 227048350 | 29300 | 29350 | 29350 | 29300 | 1211 |
| 598 | 20230816 | 091800 | 191565850 | 29350 | 29350 | 29350 | 29350 | 12 |
| 599 | 20230816 | 091700 | 191213650 | 29350 | 29350 | 29400 | 29350 | 346 |
| 600 | 20230816 | 091600 | 181052600 | 29400 | 29400 | 29400 | 29400 | 90 |
| 601 | 20230816 | 091500 | 178406600 | 29450 | 29450 | 29450 | 29400 | 260 |
| 602 | 20230816 | 091400 | 170754600 | 29400 | 29350 | 29400 | 29300 | 265 |
| 603 | 20230816 | 091300 | 162967050 | 29300 | 29300 | 29300 | 29300 | 515 |
| 604 | 20230816 | 091200 | 147877550 | 29300 | 29350 | 29350 | 29300 | 735 |
| 605 | 20230816 | 091100 | 126334550 | 29350 | 29350 | 29350 | 29300 | 252 |
| 606 | 20230816 | 091000 | 118945800 | 29350 | 29450 | 29450 | 29350 | 1250 |
| 607 | 20230816 | 090900 | 82244000 | 29450 | 29450 | 29450 | 29450 | 205 |
| 608 | 20230816 | 090800 | 76206750 | 29450 | 29450 | 29450 | 29400 | 37 |
| 609 | 20230816 | 090700 | 75118500 | 29450 | 29400 | 29450 | 29400 | 48 |
| 610 | 20230816 | 090600 | 73707150 | 29400 | 29400 | 29400 | 29400 | 286 |
| 611 | 20230816 | 090500 | 65298750 | 29400 | 29500 | 29500 | 29400 | 384 |
| 612 | 20230816 | 090400 | 53998050 | 29450 | 29450 | 29450 | 29450 | 365 |
| 613 | 20230816 | 090300 | 43248800 | 29400 | 29400 | 29400 | 29400 | 11 |
| 614 | 20230816 | 090200 | 42925400 | 29400 | 29400 | 29450 | 29400 | 299 |
| 615 | 20230816 | 090100 | 34133300 | 29450 | 29600 | 29600 | 29450 | 719 |
| 616 | 20230816 | 090000 | 12910150 | 29650 | 29750 | 29800 | 29650 | 396 |