31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 192300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 14196 |
| 3 | 20240618 | 192200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20240618 | 192100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20240618 | 192000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20240618 | 191900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20240618 | 191800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20240618 | 191700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20240618 | 191600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20240618 | 191500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20240618 | 191400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20240618 | 191300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20240618 | 191200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20240618 | 191100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20240618 | 191000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20240618 | 190900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20240618 | 190800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20240618 | 190700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20240618 | 190600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20240618 | 190500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20240618 | 190400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20240618 | 190300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20240618 | 190200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20240618 | 190100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20240618 | 190000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20240618 | 185900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20240618 | 185800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20240618 | 185700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20240618 | 185600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20240618 | 185500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20240618 | 185400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20240618 | 185300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 14196 |
| 33 | 20240618 | 185200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20240618 | 185100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20240618 | 185000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20240618 | 184900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20240618 | 184800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20240618 | 184700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20240618 | 184600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20240618 | 184500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20240618 | 184400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20240618 | 184300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20240618 | 184200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20240618 | 184100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20240618 | 184000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20240618 | 183900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20240618 | 183800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20240618 | 183700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20240618 | 183600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20240618 | 183500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20240618 | 183400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20240618 | 183300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20240618 | 183200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20240618 | 183100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20240618 | 183000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20240618 | 182900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20240618 | 182800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20240618 | 182700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20240618 | 182600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20240618 | 182500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20240618 | 182400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20240618 | 182300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 14196 |
| 63 | 20240618 | 182200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20240618 | 182100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20240618 | 182000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20240618 | 181900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20240618 | 181800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20240618 | 181700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20240618 | 181600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20240618 | 181500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20240618 | 181400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20240618 | 181300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20240618 | 181200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20240618 | 181100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20240618 | 181000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20240618 | 180900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20240618 | 180800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20240618 | 180700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20240618 | 180600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20240618 | 180500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20240618 | 180400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20240618 | 180300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20240618 | 180200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20240618 | 180100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20240618 | 180000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20240618 | 175900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20240618 | 175800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20240618 | 175700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20240618 | 175600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20240618 | 175500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20240618 | 175400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20240618 | 175300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 14196 |
| 93 | 20240618 | 175200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20240618 | 175100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20240618 | 175000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20240618 | 174900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20240618 | 174800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20240618 | 174700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20240618 | 174600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20240618 | 174500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20240618 | 174400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20240618 | 174300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20240618 | 174200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20240618 | 174100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20240618 | 174000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20240618 | 173900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20240618 | 173800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20240618 | 173700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20240618 | 173600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20240618 | 173500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20240618 | 173400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20240618 | 173300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20240618 | 173200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20240618 | 173100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20240618 | 173000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20240618 | 172900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20240618 | 172800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20240618 | 172700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20240618 | 172600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20240618 | 172500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20240618 | 172400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20240618 | 172300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 14196 |
| 123 | 20240618 | 172200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20240618 | 172100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20240618 | 172000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20240618 | 171900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20240618 | 171800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20240618 | 171700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20240618 | 171600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20240618 | 171500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20240618 | 171400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20240618 | 171300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20240618 | 171200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20240618 | 171100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20240618 | 171000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20240618 | 170900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20240618 | 170800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20240618 | 170700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20240618 | 170600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20240618 | 170500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20240618 | 170400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20240618 | 170300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20240618 | 170200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20240618 | 170100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20240618 | 170000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20240618 | 165900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20240618 | 165800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20240618 | 165700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20240618 | 165600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20240618 | 165500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20240618 | 165400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20240618 | 165300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 14196 |
| 153 | 20240618 | 165200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20240618 | 165100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20240618 | 165000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20240618 | 164900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20240618 | 164800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20240618 | 164700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20240618 | 164600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20240618 | 164500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20240618 | 164400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20240618 | 164300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20240618 | 164200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20240618 | 164100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20240618 | 164000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20240618 | 163900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20240618 | 163800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20240618 | 163700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20240618 | 163600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20240618 | 163500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20240618 | 163400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20240618 | 163300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20240618 | 163200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20240618 | 163100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20240618 | 163000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20240618 | 162900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20240618 | 162800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20240618 | 162700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20240618 | 162600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20240618 | 162500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20240618 | 162400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20240618 | 162300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 14196 |
| 183 | 20240618 | 162200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20240618 | 162100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20240618 | 162000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20240618 | 161900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20240618 | 161800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20240618 | 161700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20240618 | 161600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20240618 | 161500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20240618 | 161400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20240618 | 161300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20240618 | 161200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20240618 | 161100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20240618 | 161000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20240618 | 160900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20240618 | 160800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20240618 | 160700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20240618 | 160600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20240618 | 160500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20240618 | 160400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20240618 | 160300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20240618 | 160200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20240618 | 160100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20240618 | 160000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20240618 | 155900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20240618 | 155800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20240618 | 155700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20240618 | 155600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20240618 | 155500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20240618 | 155400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20240618 | 155300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 14196 |
| 213 | 20240618 | 155200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20240618 | 155100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20240618 | 155000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20240618 | 154900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20240618 | 154800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20240618 | 154700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20240618 | 154600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20240618 | 154500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20240618 | 154400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20240618 | 154300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20240618 | 154200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20240618 | 154100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20240618 | 154000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20240618 | 153900 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20240618 | 153800 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20240618 | 153700 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20240618 | 153600 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20240618 | 153500 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20240618 | 153400 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20240618 | 153300 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20240618 | 153200 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20240618 | 153100 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20240618 | 153000 | 3652746075 | 2935 | 2935 | 2935 | 2935 | 14196 |
| 236 | 20240618 | 152900 | 3611080815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20240618 | 152800 | 3611080815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20240618 | 152700 | 3611080815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20240618 | 152600 | 3611080815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20240618 | 152500 | 3611080815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20240618 | 152400 | 3611080815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20240618 | 152300 | 3611080815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 243 | 20240618 | 152200 | 3611080815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20240618 | 152100 | 3611080815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20240618 | 152000 | 3611080815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20240618 | 151900 | 3611080815 | 2945 | 2935 | 2945 | 2935 | 1127 |
| 247 | 20240618 | 151800 | 3607767390 | 2935 | 2940 | 2940 | 2935 | 4862 |
| 248 | 20240618 | 151700 | 3593473770 | 2940 | 2940 | 2940 | 2940 | 3699 |
| 249 | 20240618 | 151600 | 3582598710 | 2940 | 2945 | 2945 | 2940 | 2028 |
| 250 | 20240618 | 151500 | 3576635180 | 2945 | 2945 | 2945 | 2940 | 2017 |
| 251 | 20240618 | 151400 | 3570695120 | 2940 | 2945 | 2945 | 2935 | 3588 |
| 252 | 20240618 | 151300 | 3560143565 | 2940 | 2945 | 2945 | 2940 | 2932 |
| 253 | 20240618 | 151200 | 3551520825 | 2945 | 2945 | 2945 | 2940 | 7540 |
| 254 | 20240618 | 151100 | 3529331500 | 2940 | 2940 | 2940 | 2940 | 2913 |
| 255 | 20240618 | 151000 | 3520767280 | 2940 | 2945 | 2945 | 2940 | 2704 |
| 256 | 20240618 | 150900 | 3512815380 | 2950 | 2950 | 2950 | 2945 | 178 |
| 257 | 20240618 | 150800 | 3512290540 | 2950 | 2945 | 2950 | 2940 | 811 |
| 258 | 20240618 | 150700 | 3509903145 | 2945 | 2950 | 2950 | 2945 | 1098 |
| 259 | 20240618 | 150600 | 3506669455 | 2950 | 2950 | 2955 | 2950 | 476 |
| 260 | 20240618 | 150500 | 3505265090 | 2950 | 2955 | 2955 | 2950 | 8788 |
| 261 | 20240618 | 150400 | 3479338670 | 2955 | 2950 | 2955 | 2950 | 1089 |
| 262 | 20240618 | 150300 | 3476121655 | 2950 | 2950 | 2955 | 2950 | 5966 |
| 263 | 20240618 | 150200 | 3458497420 | 2955 | 2955 | 2955 | 2955 | 254 |
| 264 | 20240618 | 150100 | 3457746850 | 2950 | 2940 | 2955 | 2940 | 373 |
| 265 | 20240618 | 150000 | 3456648550 | 2940 | 2950 | 2955 | 2940 | 5820 |
| 266 | 20240618 | 145900 | 3439485050 | 2950 | 2955 | 2960 | 2950 | 1726 |
| 267 | 20240618 | 145800 | 3434381780 | 2955 | 2960 | 2960 | 2955 | 136 |
| 268 | 20240618 | 145700 | 3433979320 | 2965 | 2955 | 2965 | 2950 | 689 |
| 269 | 20240618 | 145600 | 3431942200 | 2960 | 2960 | 2960 | 2955 | 1852 |
| 270 | 20240618 | 145500 | 3426464855 | 2960 | 2960 | 2960 | 2955 | 752 |
| 271 | 20240618 | 145400 | 3424239140 | 2960 | 2960 | 2960 | 2955 | 898 |
| 272 | 20240618 | 145300 | 3421583785 | 2960 | 2955 | 2960 | 2955 | 2681 |
| 273 | 20240618 | 145200 | 3413648215 | 2960 | 2955 | 2960 | 2955 | 4214 |
| 274 | 20240618 | 145100 | 3401195840 | 2960 | 2955 | 2960 | 2955 | 1180 |
| 275 | 20240618 | 145000 | 3397708925 | 2955 | 2955 | 2960 | 2955 | 3091 |
| 276 | 20240618 | 144900 | 3388575010 | 2955 | 2955 | 2955 | 2955 | 2095 |
| 277 | 20240618 | 144800 | 3382384285 | 2955 | 2955 | 2955 | 2955 | 995 |
| 278 | 20240618 | 144700 | 3379444060 | 2950 | 2955 | 2955 | 2950 | 1161 |
| 279 | 20240618 | 144600 | 3376016555 | 2955 | 2955 | 2960 | 2955 | 1701 |
| 280 | 20240618 | 144500 | 3370990095 | 2955 | 2950 | 2955 | 2950 | 2344 |
| 281 | 20240618 | 144400 | 3364074025 | 2950 | 2945 | 2950 | 2945 | 2106 |
| 282 | 20240618 | 144300 | 3357871680 | 2945 | 2950 | 2950 | 2945 | 1105 |
| 283 | 20240618 | 144200 | 3354617440 | 2945 | 2945 | 2950 | 2945 | 2977 |
| 284 | 20240618 | 144100 | 3345850120 | 2950 | 2950 | 2950 | 2950 | 2074 |
| 285 | 20240618 | 144000 | 3339731820 | 2950 | 2950 | 2950 | 2950 | 3647 |
| 286 | 20240618 | 143900 | 3328973170 | 2950 | 2950 | 2955 | 2950 | 450 |
| 287 | 20240618 | 143800 | 3327644995 | 2950 | 2950 | 2950 | 2950 | 150 |
| 288 | 20240618 | 143700 | 3327202495 | 2950 | 2945 | 2950 | 2945 | 3569 |
| 289 | 20240618 | 143600 | 3316678415 | 2945 | 2945 | 2950 | 2945 | 2740 |
| 290 | 20240618 | 143500 | 3308608685 | 2950 | 2950 | 2950 | 2945 | 3070 |
| 291 | 20240618 | 143400 | 3299556590 | 2955 | 2955 | 2955 | 2955 | 1586 |
| 292 | 20240618 | 143300 | 3294869960 | 2960 | 2960 | 2960 | 2955 | 846 |
| 293 | 20240618 | 143200 | 3292367770 | 2960 | 2960 | 2960 | 2950 | 4011 |
| 294 | 20240618 | 143100 | 3280501010 | 2965 | 2965 | 2965 | 2950 | 10680 |
| 295 | 20240618 | 143000 | 3248947665 | 2965 | 2960 | 2965 | 2955 | 1535 |
| 296 | 20240618 | 142900 | 3244409055 | 2960 | 2965 | 2965 | 2960 | 3197 |
| 297 | 20240618 | 142800 | 3234945320 | 2960 | 2955 | 2960 | 2955 | 3911 |
| 298 | 20240618 | 142700 | 3223369760 | 2960 | 2955 | 2960 | 2955 | 6196 |
| 299 | 20240618 | 142600 | 3205050430 | 2955 | 2955 | 2955 | 2955 | 905 |
| 300 | 20240618 | 142500 | 3202376155 | 2955 | 2950 | 2955 | 2950 | 4159 |
| 301 | 20240618 | 142400 | 3190097860 | 2945 | 2950 | 2950 | 2945 | 64 |
| 302 | 20240618 | 142300 | 3189909330 | 2945 | 2950 | 2950 | 2945 | 109 |
| 303 | 20240618 | 142200 | 3189588265 | 2950 | 2955 | 2955 | 2950 | 924 |
| 304 | 20240618 | 142100 | 3186862455 | 2950 | 2950 | 2955 | 2950 | 3977 |
| 305 | 20240618 | 142000 | 3175125285 | 2950 | 2950 | 2955 | 2950 | 1587 |
| 306 | 20240618 | 141900 | 3170443630 | 2945 | 2950 | 2950 | 2945 | 76 |
| 307 | 20240618 | 141800 | 3170219560 | 2950 | 2950 | 2950 | 2945 | 2484 |
| 308 | 20240618 | 141700 | 3162902695 | 2950 | 2950 | 2950 | 2950 | 210 |
| 309 | 20240618 | 141600 | 3162283195 | 2950 | 2950 | 2950 | 2950 | 2297 |
| 310 | 20240618 | 141500 | 3155507045 | 2950 | 2945 | 2950 | 2945 | 382 |
| 311 | 20240618 | 141400 | 3154381045 | 2945 | 2950 | 2950 | 2945 | 6552 |
| 312 | 20240618 | 141300 | 3135073735 | 2950 | 2950 | 2950 | 2945 | 2632 |
| 313 | 20240618 | 141200 | 3127310085 | 2950 | 2950 | 2950 | 2945 | 1307 |
| 314 | 20240618 | 141100 | 3123456910 | 2950 | 2950 | 2950 | 2950 | 978 |
| 315 | 20240618 | 141000 | 3120571810 | 2950 | 2940 | 2950 | 2940 | 6356 |
| 316 | 20240618 | 140900 | 3101860090 | 2940 | 2940 | 2945 | 2940 | 1023 |
| 317 | 20240618 | 140800 | 3098849860 | 2945 | 2940 | 2945 | 2940 | 1492 |
| 318 | 20240618 | 140700 | 3094462380 | 2940 | 2940 | 2940 | 2940 | 5073 |
| 319 | 20240618 | 140600 | 3079547760 | 2940 | 2945 | 2945 | 2940 | 335 |
| 320 | 20240618 | 140500 | 3078562190 | 2940 | 2940 | 2940 | 2940 | 511 |
| 321 | 20240618 | 140400 | 3077059850 | 2940 | 2940 | 2940 | 2940 | 3831 |
| 322 | 20240618 | 140300 | 3065796710 | 2935 | 2940 | 2940 | 2935 | 607 |
| 323 | 20240618 | 140200 | 3064012650 | 2940 | 2935 | 2940 | 2935 | 1594 |
| 324 | 20240618 | 140100 | 3059334255 | 2935 | 2935 | 2935 | 2935 | 499 |
| 325 | 20240618 | 140000 | 3057869690 | 2935 | 2935 | 2935 | 2930 | 4374 |
| 326 | 20240618 | 135900 | 3045032120 | 2935 | 2930 | 2935 | 2930 | 204 |
| 327 | 20240618 | 135800 | 3044434395 | 2930 | 2930 | 2935 | 2930 | 1248 |
| 328 | 20240618 | 135700 | 3040776755 | 2930 | 2930 | 2935 | 2930 | 1416 |
| 329 | 20240618 | 135600 | 3036625795 | 2935 | 2935 | 2935 | 2930 | 1753 |
| 330 | 20240618 | 135500 | 3031481255 | 2935 | 2935 | 2935 | 2930 | 357 |
| 331 | 20240618 | 135400 | 3030434110 | 2935 | 2935 | 2935 | 2930 | 1086 |
| 332 | 20240618 | 135300 | 3027252015 | 2935 | 2935 | 2935 | 2935 | 1 |
| 333 | 20240618 | 135200 | 3027249080 | 2935 | 2935 | 2935 | 2935 | 1199 |
| 334 | 20240618 | 135100 | 3023730015 | 2930 | 2935 | 2935 | 2930 | 766 |
| 335 | 20240618 | 135000 | 3021484755 | 2935 | 2935 | 2935 | 2935 | 351 |
| 336 | 20240618 | 134900 | 3020454570 | 2935 | 2930 | 2935 | 2930 | 12081 |
| 337 | 20240618 | 134800 | 2985023750 | 2935 | 2930 | 2935 | 2930 | 537 |
| 338 | 20240618 | 134700 | 2983447665 | 2930 | 2930 | 2930 | 2930 | 3040 |
| 339 | 20240618 | 134600 | 2974540465 | 2930 | 2930 | 2930 | 2930 | 0 |
| 340 | 20240618 | 134500 | 2974540465 | 2930 | 2935 | 2935 | 2930 | 98 |
| 341 | 20240618 | 134400 | 2974253240 | 2925 | 2935 | 2935 | 2925 | 2057 |
| 342 | 20240618 | 134300 | 2968226890 | 2935 | 2935 | 2935 | 2930 | 668 |
| 343 | 20240618 | 134200 | 2966266910 | 2935 | 2935 | 2935 | 2935 | 11647 |
| 344 | 20240618 | 134100 | 2932082965 | 2930 | 2930 | 2930 | 2930 | 1017 |
| 345 | 20240618 | 134000 | 2929103155 | 2930 | 2930 | 2930 | 2930 | 600 |
| 346 | 20240618 | 133900 | 2927345155 | 2930 | 2935 | 2935 | 2930 | 450 |
| 347 | 20240618 | 133800 | 2926026255 | 2935 | 2930 | 2935 | 2930 | 2011 |
| 348 | 20240618 | 133700 | 2920134020 | 2935 | 2935 | 2935 | 2935 | 201 |
| 349 | 20240618 | 133600 | 2919544085 | 2935 | 2935 | 2940 | 2935 | 559 |
| 350 | 20240618 | 133500 | 2917903415 | 2930 | 2930 | 2935 | 2930 | 486 |
| 351 | 20240618 | 133400 | 2916479420 | 2930 | 2930 | 2930 | 2930 | 75 |
| 352 | 20240618 | 133300 | 2916259670 | 2930 | 2930 | 2930 | 2925 | 394 |
| 353 | 20240618 | 133200 | 2915105255 | 2930 | 2930 | 2930 | 2925 | 1835 |
| 354 | 20240618 | 133100 | 2909728710 | 2930 | 2930 | 2930 | 2930 | 26 |
| 355 | 20240618 | 133000 | 2909652530 | 2930 | 2935 | 2935 | 2930 | 910 |
| 356 | 20240618 | 132900 | 2906986180 | 2930 | 2930 | 2930 | 2930 | 204 |
| 357 | 20240618 | 132800 | 2906388460 | 2930 | 2935 | 2935 | 2930 | 2731 |
| 358 | 20240618 | 132700 | 2898377830 | 2935 | 2935 | 2935 | 2935 | 402 |
| 359 | 20240618 | 132600 | 2897197960 | 2935 | 2940 | 2940 | 2935 | 230 |
| 360 | 20240618 | 132500 | 2896522885 | 2935 | 2935 | 2935 | 2935 | 1709 |
| 361 | 20240618 | 132400 | 2891506970 | 2930 | 2935 | 2935 | 2930 | 12 |
| 362 | 20240618 | 132300 | 2891471755 | 2930 | 2935 | 2940 | 2930 | 6045 |
| 363 | 20240618 | 132200 | 2873759865 | 2935 | 2930 | 2935 | 2930 | 3386 |
| 364 | 20240618 | 132100 | 2863822025 | 2930 | 2930 | 2935 | 2930 | 1202 |
| 365 | 20240618 | 132000 | 2860300160 | 2935 | 2935 | 2935 | 2935 | 2018 |
| 366 | 20240618 | 131900 | 2854377330 | 2935 | 2930 | 2935 | 2930 | 511 |
| 367 | 20240618 | 131800 | 2852877595 | 2930 | 2930 | 2930 | 2930 | 0 |
| 368 | 20240618 | 131700 | 2852877595 | 2930 | 2935 | 2935 | 2930 | 888 |
| 369 | 20240618 | 131600 | 2850273105 | 2940 | 2935 | 2940 | 2930 | 3165 |
| 370 | 20240618 | 131500 | 2840985515 | 2935 | 2940 | 2940 | 2935 | 605 |
| 371 | 20240618 | 131400 | 2839209350 | 2940 | 2935 | 2940 | 2935 | 2043 |
| 372 | 20240618 | 131300 | 2833213030 | 2935 | 2940 | 2940 | 2935 | 656 |
| 373 | 20240618 | 131200 | 2831285855 | 2940 | 2940 | 2940 | 2940 | 1 |
| 374 | 20240618 | 131100 | 2831282915 | 2935 | 2940 | 2940 | 2935 | 3513 |
| 375 | 20240618 | 131000 | 2820972215 | 2940 | 2940 | 2940 | 2935 | 768 |
| 376 | 20240618 | 130900 | 2818714445 | 2940 | 2940 | 2940 | 2940 | 4 |
| 377 | 20240618 | 130800 | 2818702685 | 2935 | 2940 | 2940 | 2935 | 2231 |
| 378 | 20240618 | 130700 | 2812154695 | 2935 | 2935 | 2935 | 2935 | 1308 |
| 379 | 20240618 | 130600 | 2808315715 | 2930 | 2930 | 2930 | 2930 | 719 |
| 380 | 20240618 | 130500 | 2806209045 | 2935 | 2925 | 2935 | 2925 | 12454 |
| 381 | 20240618 | 130400 | 2769768545 | 2925 | 2925 | 2930 | 2925 | 3536 |
| 382 | 20240618 | 130300 | 2759425485 | 2925 | 2925 | 2925 | 2925 | 0 |
| 383 | 20240618 | 130200 | 2759425485 | 2925 | 2930 | 2930 | 2925 | 226 |
| 384 | 20240618 | 130100 | 2758764235 | 2930 | 2925 | 2930 | 2925 | 2715 |
| 385 | 20240618 | 130000 | 2750818360 | 2925 | 2925 | 2925 | 2925 | 1944 |
| 386 | 20240618 | 125900 | 2745132160 | 2925 | 2925 | 2925 | 2925 | 0 |
| 387 | 20240618 | 125800 | 2745132160 | 2925 | 2925 | 2925 | 2925 | 556 |
| 388 | 20240618 | 125700 | 2743505860 | 2920 | 2925 | 2925 | 2920 | 323 |
| 389 | 20240618 | 125600 | 2742561090 | 2925 | 2925 | 2925 | 2925 | 4884 |
| 390 | 20240618 | 125500 | 2728275390 | 2925 | 2930 | 2930 | 2925 | 318 |
| 391 | 20240618 | 125400 | 2727345065 | 2930 | 2930 | 2930 | 2930 | 113 |
| 392 | 20240618 | 125300 | 2727013975 | 2930 | 2925 | 2930 | 2925 | 244 |
| 393 | 20240618 | 125200 | 2726299170 | 2925 | 2925 | 2930 | 2925 | 2885 |
| 394 | 20240618 | 125100 | 2717858360 | 2925 | 2930 | 2930 | 2925 | 1428 |
| 395 | 20240618 | 125000 | 2713680950 | 2930 | 2930 | 2930 | 2925 | 2514 |
| 396 | 20240618 | 124900 | 2706318660 | 2930 | 2930 | 2930 | 2930 | 730 |
| 397 | 20240618 | 124800 | 2704179760 | 2935 | 2935 | 2935 | 2935 | 951 |
| 398 | 20240618 | 124700 | 2701388575 | 2935 | 2935 | 2935 | 2935 | 962 |
| 399 | 20240618 | 124600 | 2698565105 | 2935 | 2930 | 2935 | 2930 | 400 |
| 400 | 20240618 | 124500 | 2697393065 | 2935 | 2935 | 2935 | 2935 | 1204 |
| 401 | 20240618 | 124400 | 2693859325 | 2935 | 2940 | 2940 | 2935 | 3179 |
| 402 | 20240618 | 124300 | 2684513070 | 2940 | 2940 | 2940 | 2940 | 60 |
| 403 | 20240618 | 124200 | 2684336670 | 2940 | 2935 | 2940 | 2935 | 39 |
| 404 | 20240618 | 124100 | 2684222155 | 2935 | 2935 | 2935 | 2935 | 827 |
| 405 | 20240618 | 124000 | 2681794910 | 2935 | 2930 | 2935 | 2930 | 103 |
| 406 | 20240618 | 123900 | 2681492935 | 2935 | 2935 | 2935 | 2935 | 360 |
| 407 | 20240618 | 123800 | 2680436335 | 2935 | 2940 | 2940 | 2930 | 2536 |
| 408 | 20240618 | 123700 | 2673004495 | 2930 | 2930 | 2940 | 2930 | 550 |
| 409 | 20240618 | 123600 | 2671389545 | 2930 | 2940 | 2940 | 2930 | 662 |
| 410 | 20240618 | 123500 | 2669446670 | 2935 | 2940 | 2940 | 2930 | 404 |
| 411 | 20240618 | 123400 | 2668261820 | 2940 | 2935 | 2940 | 2930 | 659 |
| 412 | 20240618 | 123300 | 2666330380 | 2935 | 2930 | 2935 | 2930 | 5556 |
| 413 | 20240618 | 123200 | 2650034290 | 2935 | 2930 | 2935 | 2930 | 97 |
| 414 | 20240618 | 123100 | 2649750065 | 2935 | 2930 | 2935 | 2930 | 14 |
| 415 | 20240618 | 123000 | 2649709040 | 2930 | 2925 | 2930 | 2925 | 2468 |
| 416 | 20240618 | 122900 | 2642481760 | 2925 | 2930 | 2930 | 2925 | 3045 |
| 417 | 20240618 | 122800 | 2633574910 | 2930 | 2925 | 2930 | 2925 | 3193 |
| 418 | 20240618 | 122700 | 2624235380 | 2925 | 2930 | 2930 | 2925 | 1664 |
| 419 | 20240618 | 122600 | 2619360310 | 2930 | 2935 | 2935 | 2930 | 720 |
| 420 | 20240618 | 122500 | 2617249710 | 2930 | 2930 | 2930 | 2930 | 108 |
| 421 | 20240618 | 122400 | 2616933270 | 2930 | 2925 | 2930 | 2925 | 300 |
| 422 | 20240618 | 122300 | 2616055630 | 2925 | 2930 | 2930 | 2925 | 6549 |
| 423 | 20240618 | 122200 | 2596880475 | 2935 | 2935 | 2935 | 2925 | 2167 |
| 424 | 20240618 | 122100 | 2590526210 | 2925 | 2930 | 2930 | 2925 | 908 |
| 425 | 20240618 | 122000 | 2587866735 | 2930 | 2925 | 2930 | 2925 | 134 |
| 426 | 20240618 | 121900 | 2587474685 | 2925 | 2925 | 2925 | 2925 | 71 |
| 427 | 20240618 | 121800 | 2587267010 | 2925 | 2925 | 2925 | 2925 | 67 |
| 428 | 20240618 | 121700 | 2587071035 | 2925 | 2925 | 2925 | 2920 | 1138 |
| 429 | 20240618 | 121600 | 2583745480 | 2925 | 2925 | 2925 | 2925 | 479 |
| 430 | 20240618 | 121500 | 2582344405 | 2930 | 2930 | 2930 | 2925 | 1819 |
| 431 | 20240618 | 121400 | 2577015735 | 2930 | 2930 | 2930 | 2930 | 21 |
| 432 | 20240618 | 121300 | 2576954205 | 2930 | 2940 | 2940 | 2930 | 608 |
| 433 | 20240618 | 121200 | 2575170455 | 2940 | 2925 | 2940 | 2925 | 541 |
| 434 | 20240618 | 121100 | 2573582490 | 2925 | 2925 | 2925 | 2925 | 4070 |
| 435 | 20240618 | 121000 | 2561677740 | 2935 | 2925 | 2935 | 2925 | 1197 |
| 436 | 20240618 | 120900 | 2558170515 | 2925 | 2930 | 2930 | 2925 | 4200 |
| 437 | 20240618 | 120800 | 2545867655 | 2935 | 2940 | 2940 | 2935 | 194 |
| 438 | 20240618 | 120700 | 2545297765 | 2940 | 2930 | 2940 | 2930 | 1253 |
| 439 | 20240618 | 120600 | 2541616090 | 2930 | 2930 | 2930 | 2930 | 1752 |
| 440 | 20240618 | 120500 | 2536482730 | 2930 | 2925 | 2930 | 2920 | 421 |
| 441 | 20240618 | 120400 | 2535252195 | 2925 | 2925 | 2925 | 2920 | 7559 |
| 442 | 20240618 | 120300 | 2513142220 | 2925 | 2930 | 2930 | 2925 | 3508 |
| 443 | 20240618 | 120200 | 2502880960 | 2930 | 2925 | 2930 | 2925 | 56 |
| 444 | 20240618 | 120100 | 2502717155 | 2925 | 2930 | 2940 | 2925 | 1770 |
| 445 | 20240618 | 120000 | 2497533920 | 2930 | 2930 | 2930 | 2930 | 1091 |
| 446 | 20240618 | 115900 | 2494337290 | 2930 | 2930 | 2930 | 2930 | 104 |
| 447 | 20240618 | 115800 | 2494032570 | 2930 | 2930 | 2930 | 2930 | 1155 |
| 448 | 20240618 | 115700 | 2490648420 | 2925 | 2925 | 2930 | 2925 | 261 |
| 449 | 20240618 | 115600 | 2489884975 | 2925 | 2925 | 2925 | 2925 | 1332 |
| 450 | 20240618 | 115500 | 2485988875 | 2925 | 2930 | 2930 | 2925 | 248 |
| 451 | 20240618 | 115400 | 2485263345 | 2925 | 2930 | 2930 | 2925 | 853 |
| 452 | 20240618 | 115300 | 2482764555 | 2925 | 2930 | 2930 | 2925 | 881 |
| 453 | 20240618 | 115200 | 2480186465 | 2930 | 2930 | 2930 | 2925 | 415 |
| 454 | 20240618 | 115100 | 2478970915 | 2930 | 2930 | 2930 | 2925 | 358 |
| 455 | 20240618 | 115000 | 2477923460 | 2925 | 2930 | 2930 | 2925 | 15 |
| 456 | 20240618 | 114900 | 2477879550 | 2935 | 2930 | 2935 | 2925 | 53 |
| 457 | 20240618 | 114800 | 2477724210 | 2930 | 2925 | 2930 | 2925 | 2554 |
| 458 | 20240618 | 114700 | 2470250035 | 2930 | 2930 | 2930 | 2930 | 540 |
| 459 | 20240618 | 114600 | 2468667835 | 2930 | 2930 | 2935 | 2930 | 955 |
| 460 | 20240618 | 114500 | 2465867385 | 2935 | 2935 | 2935 | 2930 | 5335 |
| 461 | 20240618 | 114400 | 2450235805 | 2930 | 2930 | 2935 | 2930 | 2802 |
| 462 | 20240618 | 114300 | 2442025845 | 2930 | 2940 | 2940 | 2930 | 226 |
| 463 | 20240618 | 114200 | 2441362515 | 2940 | 2940 | 2940 | 2935 | 195 |
| 464 | 20240618 | 114100 | 2440790015 | 2940 | 2945 | 2945 | 2935 | 172 |
| 465 | 20240618 | 114000 | 2440284390 | 2935 | 2945 | 2945 | 2935 | 8048 |
| 466 | 20240618 | 113900 | 2416663455 | 2945 | 2945 | 2945 | 2945 | 6 |
| 467 | 20240618 | 113800 | 2416645785 | 2940 | 2945 | 2945 | 2935 | 772 |
| 468 | 20240618 | 113700 | 2414373165 | 2935 | 2940 | 2940 | 2935 | 3375 |
| 469 | 20240618 | 113600 | 2404463275 | 2945 | 2940 | 2945 | 2940 | 204 |
| 470 | 20240618 | 113500 | 2403863510 | 2940 | 2935 | 2940 | 2935 | 263 |
| 471 | 20240618 | 113400 | 2403090850 | 2935 | 2935 | 2935 | 2935 | 215 |
| 472 | 20240618 | 113300 | 2402459825 | 2935 | 2930 | 2935 | 2930 | 1425 |
| 473 | 20240618 | 113200 | 2398279485 | 2935 | 2935 | 2935 | 2935 | 55 |
| 474 | 20240618 | 113100 | 2398118060 | 2935 | 2930 | 2935 | 2930 | 3206 |
| 475 | 20240618 | 113000 | 2388724115 | 2935 | 2940 | 2940 | 2930 | 3182 |
| 476 | 20240618 | 112900 | 2379396040 | 2940 | 2940 | 2940 | 2930 | 1239 |
| 477 | 20240618 | 112800 | 2375754080 | 2940 | 2940 | 2940 | 2935 | 1895 |
| 478 | 20240618 | 112700 | 2370182800 | 2940 | 2940 | 2940 | 2930 | 6614 |
| 479 | 20240618 | 112600 | 2350786600 | 2940 | 2930 | 2940 | 2930 | 58 |
| 480 | 20240618 | 112500 | 2350616650 | 2945 | 2930 | 2945 | 2930 | 501 |
| 481 | 20240618 | 112400 | 2349148705 | 2930 | 2940 | 2950 | 2930 | 17728 |
| 482 | 20240618 | 112300 | 2297101865 | 2945 | 2940 | 2950 | 2935 | 9772 |
| 483 | 20240618 | 112200 | 2268372690 | 2940 | 2930 | 2940 | 2930 | 1063 |
| 484 | 20240618 | 112100 | 2265253515 | 2940 | 2935 | 2940 | 2920 | 17064 |
| 485 | 20240618 | 112000 | 2215227190 | 2935 | 2930 | 2935 | 2930 | 3794 |
| 486 | 20240618 | 111900 | 2204106485 | 2935 | 2935 | 2935 | 2930 | 518 |
| 487 | 20240618 | 111800 | 2202588040 | 2930 | 2930 | 2930 | 2930 | 61 |
| 488 | 20240618 | 111700 | 2202409310 | 2930 | 2930 | 2935 | 2930 | 1086 |
| 489 | 20240618 | 111600 | 2199224820 | 2930 | 2930 | 2930 | 2930 | 358 |
| 490 | 20240618 | 111500 | 2198175880 | 2930 | 2935 | 2935 | 2930 | 2989 |
| 491 | 20240618 | 111400 | 2189410225 | 2935 | 2940 | 2940 | 2935 | 1692 |
| 492 | 20240618 | 111300 | 2184444110 | 2935 | 2940 | 2940 | 2935 | 1035 |
| 493 | 20240618 | 111200 | 2181404030 | 2940 | 2940 | 2940 | 2935 | 539 |
| 494 | 20240618 | 111100 | 2179819625 | 2940 | 2950 | 2950 | 2940 | 721 |
| 495 | 20240618 | 111000 | 2177696330 | 2950 | 2950 | 2950 | 2945 | 5114 |
| 496 | 20240618 | 110900 | 2162625695 | 2950 | 2945 | 2950 | 2940 | 5448 |
| 497 | 20240618 | 110800 | 2146578835 | 2940 | 2945 | 2955 | 2940 | 5943 |
| 498 | 20240618 | 110700 | 2129080395 | 2945 | 2945 | 2945 | 2945 | 2 |
| 499 | 20240618 | 110600 | 2129074505 | 2945 | 2945 | 2945 | 2940 | 25 |
| 500 | 20240618 | 110500 | 2129000885 | 2940 | 2935 | 2940 | 2935 | 1198 |
| 501 | 20240618 | 110400 | 2125478920 | 2940 | 2940 | 2945 | 2935 | 854 |
| 502 | 20240618 | 110300 | 2122968590 | 2940 | 2930 | 2940 | 2930 | 522 |
| 503 | 20240618 | 110200 | 2121438920 | 2930 | 2930 | 2940 | 2930 | 651 |
| 504 | 20240618 | 110100 | 2119531470 | 2925 | 2930 | 2930 | 2925 | 5183 |
| 505 | 20240618 | 110000 | 2104368510 | 2930 | 2930 | 2930 | 2920 | 9279 |
| 506 | 20240618 | 105900 | 2077191540 | 2925 | 2920 | 2925 | 2920 | 8088 |
| 507 | 20240618 | 105800 | 2053552340 | 2920 | 2925 | 2925 | 2920 | 5007 |
| 508 | 20240618 | 105700 | 2038909365 | 2925 | 2920 | 2930 | 2920 | 2478 |
| 509 | 20240618 | 105600 | 2031668765 | 2920 | 2920 | 2920 | 2920 | 2499 |
| 510 | 20240618 | 105500 | 2024371685 | 2920 | 2925 | 2930 | 2920 | 16228 |
| 511 | 20240618 | 105400 | 1976922460 | 2925 | 2935 | 2935 | 2925 | 2517 |
| 512 | 20240618 | 105300 | 1969547205 | 2935 | 2930 | 2935 | 2930 | 220 |
| 513 | 20240618 | 105200 | 1968902485 | 2935 | 2930 | 2935 | 2925 | 2278 |
| 514 | 20240618 | 105100 | 1962227060 | 2935 | 2940 | 2940 | 2935 | 1060 |
| 515 | 20240618 | 105000 | 1959114955 | 2940 | 2950 | 2955 | 2940 | 2508 |
| 516 | 20240618 | 104900 | 1951726935 | 2950 | 2945 | 2950 | 2945 | 1909 |
| 517 | 20240618 | 104800 | 1946095390 | 2950 | 2960 | 2960 | 2950 | 1265 |
| 518 | 20240618 | 104700 | 1942360460 | 2960 | 2930 | 2960 | 2930 | 13935 |
| 519 | 20240618 | 104600 | 1901370575 | 2925 | 2925 | 2925 | 2925 | 13367 |
| 520 | 20240618 | 104500 | 1862272100 | 2925 | 2930 | 2930 | 2925 | 1403 |
| 521 | 20240618 | 104400 | 1858167945 | 2930 | 2935 | 2935 | 2925 | 9268 |
| 522 | 20240618 | 104300 | 1831016220 | 2935 | 2930 | 2935 | 2930 | 3400 |
| 523 | 20240618 | 104200 | 1821037295 | 2935 | 2940 | 2940 | 2930 | 1382 |
| 524 | 20240618 | 104100 | 1816983130 | 2940 | 2935 | 2940 | 2930 | 898 |
| 525 | 20240618 | 104000 | 1814348365 | 2935 | 2930 | 2935 | 2930 | 522 |
| 526 | 20240618 | 103900 | 1812816900 | 2930 | 2935 | 2940 | 2930 | 1338 |
| 527 | 20240618 | 103800 | 1808891185 | 2940 | 2935 | 2940 | 2935 | 2188 |
| 528 | 20240618 | 103700 | 1802468335 | 2935 | 2940 | 2940 | 2935 | 356 |
| 529 | 20240618 | 103600 | 1801423250 | 2935 | 2935 | 2935 | 2935 | 2730 |
| 530 | 20240618 | 103500 | 1793410700 | 2935 | 2935 | 2935 | 2930 | 3547 |
| 531 | 20240618 | 103400 | 1783000880 | 2940 | 2935 | 2940 | 2930 | 3019 |
| 532 | 20240618 | 103300 | 1774139650 | 2935 | 2925 | 2935 | 2925 | 3735 |
| 533 | 20240618 | 103200 | 1763180775 | 2925 | 2925 | 2930 | 2925 | 503 |
| 534 | 20240618 | 103100 | 1761707385 | 2925 | 2925 | 2925 | 2920 | 24568 |
| 535 | 20240618 | 103000 | 1689846010 | 2925 | 2925 | 2935 | 2920 | 2569 |
| 536 | 20240618 | 102900 | 1682332420 | 2925 | 2920 | 2930 | 2920 | 6152 |
| 537 | 20240618 | 102800 | 1664353460 | 2920 | 2935 | 2940 | 2920 | 18044 |
| 538 | 20240618 | 102700 | 1611608575 | 2925 | 2935 | 2935 | 2925 | 18563 |
| 539 | 20240618 | 102600 | 1557220635 | 2935 | 2935 | 2935 | 2930 | 1270 |
| 540 | 20240618 | 102500 | 1553496945 | 2940 | 2940 | 2940 | 2930 | 5549 |
| 541 | 20240618 | 102400 | 1537207625 | 2940 | 2940 | 2940 | 2935 | 1949 |
| 542 | 20240618 | 102300 | 1531480255 | 2940 | 2950 | 2950 | 2940 | 424 |
| 543 | 20240618 | 102200 | 1530232010 | 2950 | 2950 | 2950 | 2930 | 12739 |
| 544 | 20240618 | 102100 | 1492824875 | 2950 | 2945 | 2950 | 2945 | 1513 |
| 545 | 20240618 | 102000 | 1488368830 | 2945 | 2945 | 2945 | 2940 | 8475 |
| 546 | 20240618 | 101900 | 1463417940 | 2945 | 2945 | 2950 | 2945 | 1109 |
| 547 | 20240618 | 101800 | 1460151925 | 2945 | 2950 | 2950 | 2945 | 1960 |
| 548 | 20240618 | 101700 | 1454378560 | 2950 | 2940 | 2950 | 2935 | 4080 |
| 549 | 20240618 | 101600 | 1442383635 | 2935 | 2950 | 2950 | 2935 | 6438 |
| 550 | 20240618 | 101500 | 1423443100 | 2950 | 2955 | 2955 | 2950 | 2639 |
| 551 | 20240618 | 101400 | 1415657955 | 2955 | 2955 | 2955 | 2950 | 1300 |
| 552 | 20240618 | 101300 | 1411817640 | 2955 | 2955 | 2955 | 2950 | 1521 |
| 553 | 20240618 | 101200 | 1407323845 | 2955 | 2965 | 2975 | 2940 | 38618 |
| 554 | 20240618 | 101100 | 1293378960 | 2965 | 2975 | 2975 | 2965 | 1610 |
| 555 | 20240618 | 101000 | 1288599070 | 2975 | 2975 | 2975 | 2970 | 87 |
| 556 | 20240618 | 100900 | 1288340395 | 2975 | 2970 | 2975 | 2970 | 249 |
| 557 | 20240618 | 100800 | 1287599665 | 2970 | 2975 | 2975 | 2970 | 2759 |
| 558 | 20240618 | 100700 | 1279402955 | 2975 | 2980 | 2980 | 2975 | 1639 |
| 559 | 20240618 | 100600 | 1274526780 | 2980 | 2985 | 2985 | 2980 | 1848 |
| 560 | 20240618 | 100500 | 1269019735 | 2985 | 2985 | 2985 | 2980 | 2195 |
| 561 | 20240618 | 100400 | 1262471615 | 2980 | 2980 | 2985 | 2975 | 883 |
| 562 | 20240618 | 100300 | 1259840255 | 2980 | 2960 | 2980 | 2960 | 2059 |
| 563 | 20240618 | 100200 | 1253733910 | 2960 | 2975 | 2975 | 2960 | 2585 |
| 564 | 20240618 | 100100 | 1246067430 | 2970 | 2980 | 2980 | 2970 | 863 |
| 565 | 20240618 | 100000 | 1243503400 | 2980 | 2980 | 2980 | 2970 | 11022 |
| 566 | 20240618 | 095900 | 1210692610 | 2980 | 2970 | 2980 | 2970 | 7045 |
| 567 | 20240618 | 095800 | 1189733465 | 2970 | 2975 | 2975 | 2970 | 1363 |
| 568 | 20240618 | 095700 | 1185683880 | 2975 | 2970 | 2975 | 2970 | 754 |
| 569 | 20240618 | 095600 | 1183440735 | 2970 | 2970 | 2975 | 2965 | 1514 |
| 570 | 20240618 | 095500 | 1178943900 | 2965 | 2955 | 2965 | 2955 | 5458 |
| 571 | 20240618 | 095400 | 1162790160 | 2960 | 2960 | 2960 | 2955 | 745 |
| 572 | 20240618 | 095300 | 1160585490 | 2960 | 2960 | 2960 | 2950 | 28844 |
| 573 | 20240618 | 095200 | 1075355575 | 2960 | 2965 | 2965 | 2955 | 1318 |
| 574 | 20240618 | 095100 | 1071454715 | 2960 | 2960 | 2960 | 2955 | 5934 |
| 575 | 20240618 | 095000 | 1053913800 | 2960 | 2960 | 2965 | 2955 | 5013 |
| 576 | 20240618 | 094900 | 1039070810 | 2960 | 2955 | 2960 | 2955 | 1431 |
| 577 | 20240618 | 094800 | 1034835055 | 2955 | 2965 | 2970 | 2955 | 964 |
| 578 | 20240618 | 094700 | 1031980390 | 2970 | 2960 | 2970 | 2955 | 10040 |
| 579 | 20240618 | 094600 | 1002261985 | 2960 | 2965 | 2970 | 2960 | 2681 |
| 580 | 20240618 | 094500 | 994323335 | 2965 | 2980 | 2980 | 2965 | 6614 |
| 581 | 20240618 | 094400 | 974668985 | 2985 | 2985 | 2985 | 2980 | 5273 |
| 582 | 20240618 | 094300 | 958943950 | 2985 | 2985 | 2990 | 2980 | 2639 |
| 583 | 20240618 | 094200 | 951065880 | 2985 | 2990 | 2990 | 2985 | 2254 |
| 584 | 20240618 | 094100 | 944337495 | 2990 | 2990 | 2990 | 2985 | 1436 |
| 585 | 20240618 | 094000 | 940044825 | 2990 | 2985 | 2990 | 2985 | 6631 |
| 586 | 20240618 | 093900 | 920250860 | 2985 | 2990 | 2990 | 2980 | 519 |
| 587 | 20240618 | 093800 | 918702990 | 2980 | 2985 | 2990 | 2980 | 4042 |
| 588 | 20240618 | 093700 | 906650935 | 2985 | 2985 | 2985 | 2970 | 5699 |
| 589 | 20240618 | 093600 | 889709240 | 2975 | 2975 | 2980 | 2970 | 2825 |
| 590 | 20240618 | 093500 | 881297555 | 2975 | 2975 | 2975 | 2970 | 3364 |
| 591 | 20240618 | 093400 | 871302580 | 2975 | 2980 | 2980 | 2975 | 6840 |
| 592 | 20240618 | 093300 | 850920375 | 2980 | 2995 | 2995 | 2980 | 4517 |
| 593 | 20240618 | 093200 | 837406685 | 2995 | 2970 | 2995 | 2970 | 11787 |
| 594 | 20240618 | 093100 | 802236250 | 2970 | 2965 | 2970 | 2965 | 1786 |
| 595 | 20240618 | 093000 | 796935340 | 2965 | 2960 | 2965 | 2955 | 2089 |
| 596 | 20240618 | 092900 | 790745335 | 2960 | 2955 | 2960 | 2950 | 5311 |
| 597 | 20240618 | 092800 | 775041780 | 2955 | 2955 | 2955 | 2950 | 5752 |
| 598 | 20240618 | 092700 | 758051040 | 2960 | 2955 | 2960 | 2955 | 853 |
| 599 | 20240618 | 092600 | 755527745 | 2960 | 2950 | 2970 | 2950 | 8735 |
| 600 | 20240618 | 092500 | 729674145 | 2955 | 2955 | 2955 | 2950 | 9783 |
| 601 | 20240618 | 092400 | 700799210 | 2950 | 2955 | 2960 | 2950 | 14116 |
| 602 | 20240618 | 092300 | 659085970 | 2955 | 2960 | 2960 | 2955 | 12613 |
| 603 | 20240618 | 092200 | 621806545 | 2960 | 2960 | 2965 | 2955 | 9406 |
| 604 | 20240618 | 092100 | 593998585 | 2970 | 2970 | 2975 | 2960 | 5837 |
| 605 | 20240618 | 092000 | 576717930 | 2975 | 2960 | 2975 | 2955 | 23257 |
| 606 | 20240618 | 091900 | 507863970 | 2965 | 2960 | 2965 | 2960 | 567 |
| 607 | 20240618 | 091800 | 506185495 | 2965 | 2960 | 2965 | 2960 | 2523 |
| 608 | 20240618 | 091700 | 498714080 | 2960 | 2965 | 2965 | 2955 | 2694 |
| 609 | 20240618 | 091600 | 490739965 | 2965 | 2960 | 2975 | 2955 | 13821 |
| 610 | 20240618 | 091500 | 449830910 | 2965 | 2980 | 2980 | 2965 | 8922 |
| 611 | 20240618 | 091400 | 423370605 | 2980 | 2980 | 2980 | 2970 | 2093 |
| 612 | 20240618 | 091300 | 417143090 | 2980 | 2970 | 2980 | 2970 | 5541 |
| 613 | 20240618 | 091200 | 400669770 | 2970 | 2980 | 2980 | 2970 | 5134 |
| 614 | 20240618 | 091100 | 385396315 | 2980 | 2980 | 2980 | 2980 | 844 |
| 615 | 20240618 | 091000 | 382881195 | 2980 | 2960 | 2990 | 2955 | 9240 |
| 616 | 20240618 | 090900 | 355339765 | 2970 | 2965 | 2970 | 2955 | 18938 |
| 617 | 20240618 | 090800 | 299325340 | 2965 | 2970 | 2970 | 2965 | 4143 |
| 618 | 20240618 | 090700 | 287037080 | 2975 | 2975 | 2980 | 2965 | 18800 |
| 619 | 20240618 | 090600 | 231178640 | 2970 | 2975 | 2980 | 2970 | 6842 |
| 620 | 20240618 | 090500 | 210822415 | 2975 | 2975 | 2980 | 2975 | 12516 |
| 621 | 20240618 | 090400 | 173585745 | 2975 | 2975 | 2990 | 2970 | 6284 |
| 622 | 20240618 | 090300 | 154897075 | 2975 | 2975 | 2980 | 2970 | 6517 |
| 623 | 20240618 | 090200 | 135519110 | 2975 | 2985 | 2985 | 2960 | 15280 |
| 624 | 20240618 | 090100 | 90195200 | 2980 | 3000 | 3005 | 2980 | 11492 |
| 625 | 20240618 | 090000 | 55838670 | 3000 | 2970 | 3015 | 2970 | 10462 |