31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 192300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 16291 |
| 3 | 20240620 | 192200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20240620 | 192100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20240620 | 192000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20240620 | 191900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20240620 | 191800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20240620 | 191700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20240620 | 191600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20240620 | 191500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20240620 | 191400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20240620 | 191300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20240620 | 191200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20240620 | 191100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20240620 | 191000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20240620 | 190900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20240620 | 190800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20240620 | 190700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20240620 | 190600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20240620 | 190500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20240620 | 190400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20240620 | 190300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20240620 | 190200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20240620 | 190100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20240620 | 190000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20240620 | 185900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20240620 | 185800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20240620 | 185700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20240620 | 185600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20240620 | 185500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20240620 | 185400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20240620 | 185300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 16291 |
| 33 | 20240620 | 185200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20240620 | 185100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20240620 | 185000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20240620 | 184900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20240620 | 184800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20240620 | 184700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20240620 | 184600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20240620 | 184500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20240620 | 184400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20240620 | 184300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20240620 | 184200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20240620 | 184100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20240620 | 184000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20240620 | 183900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20240620 | 183800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20240620 | 183700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20240620 | 183600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20240620 | 183500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20240620 | 183400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20240620 | 183300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20240620 | 183200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20240620 | 183100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20240620 | 183000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20240620 | 182900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20240620 | 182800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20240620 | 182700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20240620 | 182600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20240620 | 182500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20240620 | 182400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20240620 | 182300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 16291 |
| 63 | 20240620 | 182200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20240620 | 182100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20240620 | 182000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20240620 | 181900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20240620 | 181800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20240620 | 181700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20240620 | 181600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20240620 | 181500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20240620 | 181400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20240620 | 181300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20240620 | 181200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20240620 | 181100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20240620 | 181000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20240620 | 180900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20240620 | 180800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20240620 | 180700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20240620 | 180600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20240620 | 180500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20240620 | 180400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20240620 | 180300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20240620 | 180200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20240620 | 180100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20240620 | 180000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20240620 | 175900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20240620 | 175800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20240620 | 175700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20240620 | 175600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20240620 | 175500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20240620 | 175400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20240620 | 175300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 16291 |
| 93 | 20240620 | 175200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20240620 | 175100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20240620 | 175000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20240620 | 174900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20240620 | 174800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20240620 | 174700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20240620 | 174600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20240620 | 174500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20240620 | 174400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20240620 | 174300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20240620 | 174200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20240620 | 174100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20240620 | 174000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20240620 | 173900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20240620 | 173800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20240620 | 173700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20240620 | 173600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20240620 | 173500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20240620 | 173400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20240620 | 173300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20240620 | 173200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20240620 | 173100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20240620 | 173000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20240620 | 172900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20240620 | 172800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20240620 | 172700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20240620 | 172600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20240620 | 172500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20240620 | 172400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20240620 | 172300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 16291 |
| 123 | 20240620 | 172200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20240620 | 172100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20240620 | 172000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20240620 | 171900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20240620 | 171800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20240620 | 171700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20240620 | 171600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20240620 | 171500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20240620 | 171400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20240620 | 171300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20240620 | 171200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20240620 | 171100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20240620 | 171000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20240620 | 170900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20240620 | 170800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20240620 | 170700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20240620 | 170600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20240620 | 170500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20240620 | 170400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20240620 | 170300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20240620 | 170200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20240620 | 170100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20240620 | 170000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20240620 | 165900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20240620 | 165800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20240620 | 165700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20240620 | 165600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20240620 | 165500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20240620 | 165400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20240620 | 165300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 16291 |
| 153 | 20240620 | 165200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20240620 | 165100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20240620 | 165000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20240620 | 164900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20240620 | 164800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20240620 | 164700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20240620 | 164600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20240620 | 164500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20240620 | 164400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20240620 | 164300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20240620 | 164200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20240620 | 164100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20240620 | 164000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20240620 | 163900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20240620 | 163800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20240620 | 163700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20240620 | 163600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20240620 | 163500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20240620 | 163400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20240620 | 163300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20240620 | 163200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20240620 | 163100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20240620 | 163000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20240620 | 162900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20240620 | 162800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20240620 | 162700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20240620 | 162600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20240620 | 162500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20240620 | 162400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20240620 | 162300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 16291 |
| 183 | 20240620 | 162200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20240620 | 162100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20240620 | 162000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20240620 | 161900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20240620 | 161800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20240620 | 161700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20240620 | 161600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20240620 | 161500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20240620 | 161400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20240620 | 161300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20240620 | 161200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20240620 | 161100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20240620 | 161000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20240620 | 160900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20240620 | 160800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20240620 | 160700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20240620 | 160600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20240620 | 160500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20240620 | 160400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20240620 | 160300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20240620 | 160200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20240620 | 160100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20240620 | 160000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20240620 | 155900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20240620 | 155800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20240620 | 155700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20240620 | 155600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20240620 | 155500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20240620 | 155400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20240620 | 155300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 16291 |
| 213 | 20240620 | 155200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20240620 | 155100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20240620 | 155000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20240620 | 154900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20240620 | 154800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20240620 | 154700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20240620 | 154600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20240620 | 154500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20240620 | 154400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20240620 | 154300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20240620 | 154200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20240620 | 154100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20240620 | 154000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20240620 | 153900 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20240620 | 153800 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20240620 | 153700 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20240620 | 153600 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20240620 | 153500 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20240620 | 153400 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20240620 | 153300 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20240620 | 153200 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20240620 | 153100 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20240620 | 153000 | 2971551955 | 2880 | 2880 | 2880 | 2880 | 16291 |
| 236 | 20240620 | 152900 | 2924633875 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20240620 | 152800 | 2924633875 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20240620 | 152700 | 2924633875 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20240620 | 152600 | 2924633875 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20240620 | 152500 | 2924633875 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20240620 | 152400 | 2924633875 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20240620 | 152300 | 2924633875 | 2885 | 2885 | 2885 | 2885 | 0 |
| 243 | 20240620 | 152200 | 2924633875 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20240620 | 152100 | 2924633875 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20240620 | 152000 | 2924633875 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20240620 | 151900 | 2924633875 | 2885 | 2875 | 2885 | 2875 | 3040 |
| 247 | 20240620 | 151800 | 2915883565 | 2880 | 2880 | 2885 | 2875 | 2610 |
| 248 | 20240620 | 151700 | 2908367645 | 2880 | 2875 | 2880 | 2875 | 816 |
| 249 | 20240620 | 151600 | 2906017815 | 2875 | 2880 | 2880 | 2875 | 2550 |
| 250 | 20240620 | 151500 | 2898678090 | 2880 | 2880 | 2880 | 2880 | 1857 |
| 251 | 20240620 | 151400 | 2893329930 | 2880 | 2875 | 2880 | 2875 | 4611 |
| 252 | 20240620 | 151300 | 2880060480 | 2875 | 2875 | 2880 | 2875 | 1765 |
| 253 | 20240620 | 151200 | 2874979350 | 2880 | 2880 | 2880 | 2875 | 542 |
| 254 | 20240620 | 151100 | 2873418395 | 2880 | 2880 | 2880 | 2875 | 3564 |
| 255 | 20240620 | 151000 | 2863169075 | 2875 | 2875 | 2880 | 2875 | 4464 |
| 256 | 20240620 | 150900 | 2850333340 | 2880 | 2880 | 2880 | 2880 | 201 |
| 257 | 20240620 | 150800 | 2849754460 | 2880 | 2880 | 2880 | 2880 | 203 |
| 258 | 20240620 | 150700 | 2849169820 | 2880 | 2880 | 2880 | 2875 | 4243 |
| 259 | 20240620 | 150600 | 2836970335 | 2880 | 2880 | 2880 | 2880 | 405 |
| 260 | 20240620 | 150500 | 2835803935 | 2880 | 2880 | 2880 | 2875 | 895 |
| 261 | 20240620 | 150400 | 2833226835 | 2880 | 2880 | 2880 | 2875 | 1411 |
| 262 | 20240620 | 150300 | 2829169655 | 2880 | 2880 | 2880 | 2875 | 322 |
| 263 | 20240620 | 150200 | 2828243295 | 2880 | 2880 | 2880 | 2875 | 1158 |
| 264 | 20240620 | 150100 | 2824911755 | 2880 | 2875 | 2880 | 2875 | 1767 |
| 265 | 20240620 | 150000 | 2819826325 | 2875 | 2880 | 2880 | 2875 | 639 |
| 266 | 20240620 | 145900 | 2817988795 | 2875 | 2885 | 2885 | 2875 | 1016 |
| 267 | 20240620 | 145800 | 2815062220 | 2885 | 2885 | 2885 | 2885 | 498 |
| 268 | 20240620 | 145700 | 2813625490 | 2885 | 2880 | 2885 | 2875 | 1478 |
| 269 | 20240620 | 145600 | 2809376070 | 2880 | 2880 | 2880 | 2880 | 2235 |
| 270 | 20240620 | 145500 | 2802939270 | 2885 | 2885 | 2890 | 2885 | 2662 |
| 271 | 20240620 | 145400 | 2795257175 | 2885 | 2885 | 2885 | 2885 | 758 |
| 272 | 20240620 | 145300 | 2793070345 | 2890 | 2895 | 2895 | 2890 | 258 |
| 273 | 20240620 | 145200 | 2792323570 | 2895 | 2875 | 2895 | 2870 | 1364 |
| 274 | 20240620 | 145100 | 2788384590 | 2875 | 2875 | 2875 | 2870 | 2940 |
| 275 | 20240620 | 145000 | 2779945130 | 2875 | 2880 | 2885 | 2875 | 2501 |
| 276 | 20240620 | 144900 | 2772742750 | 2880 | 2880 | 2880 | 2875 | 545 |
| 277 | 20240620 | 144800 | 2771175035 | 2875 | 2880 | 2880 | 2875 | 3412 |
| 278 | 20240620 | 144700 | 2761365525 | 2875 | 2875 | 2875 | 2875 | 78 |
| 279 | 20240620 | 144600 | 2761141275 | 2880 | 2880 | 2880 | 2880 | 136 |
| 280 | 20240620 | 144500 | 2760749595 | 2880 | 2880 | 2890 | 2875 | 5765 |
| 281 | 20240620 | 144400 | 2744160680 | 2875 | 2880 | 2880 | 2875 | 163 |
| 282 | 20240620 | 144300 | 2743691755 | 2880 | 2875 | 2880 | 2875 | 913 |
| 283 | 20240620 | 144200 | 2741066495 | 2875 | 2875 | 2875 | 2875 | 250 |
| 284 | 20240620 | 144100 | 2740347745 | 2875 | 2875 | 2875 | 2870 | 664 |
| 285 | 20240620 | 144000 | 2738440300 | 2875 | 2875 | 2875 | 2870 | 10147 |
| 286 | 20240620 | 143900 | 2709303225 | 2875 | 2875 | 2875 | 2875 | 192 |
| 287 | 20240620 | 143800 | 2708751225 | 2875 | 2875 | 2880 | 2875 | 1023 |
| 288 | 20240620 | 143700 | 2705809990 | 2875 | 2875 | 2875 | 2875 | 5004 |
| 289 | 20240620 | 143600 | 2691423490 | 2875 | 2875 | 2875 | 2875 | 2143 |
| 290 | 20240620 | 143500 | 2685262365 | 2875 | 2875 | 2875 | 2870 | 1582 |
| 291 | 20240620 | 143400 | 2680714120 | 2880 | 2880 | 2880 | 2875 | 518 |
| 292 | 20240620 | 143300 | 2679224785 | 2880 | 2890 | 2895 | 2875 | 589 |
| 293 | 20240620 | 143200 | 2677525180 | 2890 | 2875 | 2890 | 2875 | 1220 |
| 294 | 20240620 | 143100 | 2674009375 | 2875 | 2885 | 2885 | 2875 | 370 |
| 295 | 20240620 | 143000 | 2672945605 | 2875 | 2885 | 2885 | 2875 | 59 |
| 296 | 20240620 | 142900 | 2672775930 | 2885 | 2885 | 2890 | 2875 | 59 |
| 297 | 20240620 | 142800 | 2672605540 | 2890 | 2890 | 2890 | 2890 | 34 |
| 298 | 20240620 | 142700 | 2672507280 | 2900 | 2870 | 2900 | 2870 | 2179 |
| 299 | 20240620 | 142600 | 2666216135 | 2875 | 2875 | 2880 | 2875 | 1169 |
| 300 | 20240620 | 142500 | 2662850105 | 2875 | 2870 | 2880 | 2870 | 1121 |
| 301 | 20240620 | 142400 | 2659632220 | 2870 | 2870 | 2870 | 2870 | 2 |
| 302 | 20240620 | 142300 | 2659626480 | 2870 | 2870 | 2870 | 2865 | 3287 |
| 303 | 20240620 | 142200 | 2650197140 | 2870 | 2880 | 2880 | 2870 | 31127 |
| 304 | 20240620 | 142100 | 2560795990 | 2880 | 2885 | 2885 | 2880 | 1737 |
| 305 | 20240620 | 142000 | 2555793380 | 2880 | 2880 | 2885 | 2880 | 325 |
| 306 | 20240620 | 141900 | 2554857275 | 2880 | 2885 | 2885 | 2880 | 905 |
| 307 | 20240620 | 141800 | 2552248080 | 2885 | 2885 | 2885 | 2885 | 335 |
| 308 | 20240620 | 141700 | 2551281605 | 2885 | 2880 | 2885 | 2880 | 1206 |
| 309 | 20240620 | 141600 | 2547802575 | 2880 | 2885 | 2885 | 2880 | 31 |
| 310 | 20240620 | 141500 | 2547713145 | 2880 | 2885 | 2885 | 2880 | 177 |
| 311 | 20240620 | 141400 | 2547202505 | 2885 | 2885 | 2885 | 2885 | 2536 |
| 312 | 20240620 | 141300 | 2539886145 | 2885 | 2885 | 2885 | 2885 | 302 |
| 313 | 20240620 | 141200 | 2539014875 | 2880 | 2885 | 2890 | 2880 | 223 |
| 314 | 20240620 | 141100 | 2538371520 | 2885 | 2885 | 2885 | 2885 | 547 |
| 315 | 20240620 | 141000 | 2536793425 | 2885 | 2885 | 2885 | 2885 | 680 |
| 316 | 20240620 | 140900 | 2534831625 | 2885 | 2880 | 2885 | 2880 | 300 |
| 317 | 20240620 | 140800 | 2533966625 | 2885 | 2880 | 2885 | 2880 | 220 |
| 318 | 20240620 | 140700 | 2533332975 | 2880 | 2880 | 2880 | 2880 | 1456 |
| 319 | 20240620 | 140600 | 2529139695 | 2880 | 2885 | 2885 | 2880 | 1741 |
| 320 | 20240620 | 140500 | 2524125570 | 2885 | 2885 | 2885 | 2885 | 3220 |
| 321 | 20240620 | 140400 | 2514835870 | 2885 | 2885 | 2890 | 2885 | 1951 |
| 322 | 20240620 | 140300 | 2509207230 | 2885 | 2890 | 2890 | 2885 | 17630 |
| 323 | 20240620 | 140200 | 2458339670 | 2890 | 2890 | 2890 | 2890 | 6 |
| 324 | 20240620 | 140100 | 2458322330 | 2890 | 2885 | 2890 | 2885 | 1089 |
| 325 | 20240620 | 140000 | 2455178230 | 2890 | 2890 | 2895 | 2885 | 1048 |
| 326 | 20240620 | 135900 | 2452151500 | 2890 | 2890 | 2895 | 2890 | 748 |
| 327 | 20240620 | 135800 | 2449988280 | 2890 | 2885 | 2890 | 2885 | 1905 |
| 328 | 20240620 | 135700 | 2444483880 | 2885 | 2890 | 2890 | 2885 | 346 |
| 329 | 20240620 | 135600 | 2443484065 | 2890 | 2890 | 2890 | 2890 | 55 |
| 330 | 20240620 | 135500 | 2443325115 | 2890 | 2890 | 2890 | 2885 | 736 |
| 331 | 20240620 | 135400 | 2441201545 | 2885 | 2890 | 2890 | 2885 | 375 |
| 332 | 20240620 | 135300 | 2440117900 | 2895 | 2895 | 2895 | 2895 | 103 |
| 333 | 20240620 | 135200 | 2439819715 | 2890 | 2890 | 2890 | 2890 | 38 |
| 334 | 20240620 | 135100 | 2439709895 | 2890 | 2890 | 2890 | 2890 | 22 |
| 335 | 20240620 | 135000 | 2439646315 | 2890 | 2890 | 2895 | 2890 | 1022 |
| 336 | 20240620 | 134900 | 2436692725 | 2890 | 2890 | 2895 | 2890 | 74 |
| 337 | 20240620 | 134800 | 2436478815 | 2890 | 2890 | 2890 | 2890 | 305 |
| 338 | 20240620 | 134700 | 2435597365 | 2895 | 2890 | 2895 | 2890 | 85 |
| 339 | 20240620 | 134600 | 2435351665 | 2890 | 2890 | 2890 | 2885 | 96 |
| 340 | 20240620 | 134500 | 2435074525 | 2890 | 2890 | 2890 | 2885 | 5511 |
| 341 | 20240620 | 134400 | 2419173360 | 2890 | 2890 | 2890 | 2890 | 2291 |
| 342 | 20240620 | 134300 | 2412552370 | 2890 | 2890 | 2890 | 2890 | 493 |
| 343 | 20240620 | 134200 | 2411127600 | 2890 | 2890 | 2890 | 2890 | 641 |
| 344 | 20240620 | 134100 | 2409275110 | 2890 | 2895 | 2895 | 2890 | 2327 |
| 345 | 20240620 | 134000 | 2402549940 | 2890 | 2895 | 2895 | 2890 | 1919 |
| 346 | 20240620 | 133900 | 2397000110 | 2895 | 2900 | 2900 | 2895 | 710 |
| 347 | 20240620 | 133800 | 2394943690 | 2895 | 2895 | 2895 | 2895 | 138 |
| 348 | 20240620 | 133700 | 2394544180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 349 | 20240620 | 133600 | 2394544180 | 2895 | 2900 | 2900 | 2895 | 501 |
| 350 | 20240620 | 133500 | 2393093780 | 2900 | 2900 | 2900 | 2900 | 8282 |
| 351 | 20240620 | 133400 | 2369075980 | 2900 | 2900 | 2900 | 2900 | 3927 |
| 352 | 20240620 | 133300 | 2357687680 | 2900 | 2900 | 2900 | 2900 | 580 |
| 353 | 20240620 | 133200 | 2356005680 | 2905 | 2910 | 2910 | 2900 | 2298 |
| 354 | 20240620 | 133100 | 2349340470 | 2910 | 2910 | 2910 | 2910 | 0 |
| 355 | 20240620 | 133000 | 2349340470 | 2910 | 2910 | 2910 | 2910 | 50 |
| 356 | 20240620 | 132900 | 2349194970 | 2910 | 2900 | 2910 | 2900 | 197 |
| 357 | 20240620 | 132800 | 2348623650 | 2900 | 2910 | 2910 | 2900 | 60 |
| 358 | 20240620 | 132700 | 2348449150 | 2910 | 2910 | 2910 | 2910 | 485 |
| 359 | 20240620 | 132600 | 2347037800 | 2900 | 2900 | 2910 | 2900 | 359 |
| 360 | 20240620 | 132500 | 2345996570 | 2905 | 2900 | 2905 | 2900 | 24 |
| 361 | 20240620 | 132400 | 2345926965 | 2900 | 2910 | 2910 | 2900 | 21 |
| 362 | 20240620 | 132300 | 2345866005 | 2910 | 2900 | 2910 | 2900 | 1351 |
| 363 | 20240620 | 132200 | 2341948095 | 2900 | 2905 | 2905 | 2900 | 2338 |
| 364 | 20240620 | 132100 | 2335167860 | 2905 | 2905 | 2905 | 2905 | 1 |
| 365 | 20240620 | 132000 | 2335164955 | 2900 | 2900 | 2910 | 2900 | 8555 |
| 366 | 20240620 | 131900 | 2310355445 | 2905 | 2905 | 2905 | 2905 | 306 |
| 367 | 20240620 | 131800 | 2309466515 | 2905 | 2910 | 2910 | 2905 | 22 |
| 368 | 20240620 | 131700 | 2309402555 | 2905 | 2905 | 2905 | 2905 | 1 |
| 369 | 20240620 | 131600 | 2309399650 | 2905 | 2905 | 2905 | 2900 | 515 |
| 370 | 20240620 | 131500 | 2307904010 | 2910 | 2905 | 2910 | 2905 | 59 |
| 371 | 20240620 | 131400 | 2307732325 | 2905 | 2905 | 2905 | 2900 | 1588 |
| 372 | 20240620 | 131300 | 2303123435 | 2905 | 2910 | 2910 | 2905 | 626 |
| 373 | 20240620 | 131200 | 2301303825 | 2915 | 2910 | 2915 | 2910 | 580 |
| 374 | 20240620 | 131100 | 2299613130 | 2910 | 2905 | 2910 | 2905 | 205 |
| 375 | 20240620 | 131000 | 2299017555 | 2905 | 2905 | 2905 | 2905 | 1080 |
| 376 | 20240620 | 130900 | 2295880155 | 2905 | 2910 | 2910 | 2905 | 3178 |
| 377 | 20240620 | 130800 | 2286645130 | 2910 | 2910 | 2910 | 2910 | 537 |
| 378 | 20240620 | 130700 | 2285082460 | 2915 | 2915 | 2915 | 2915 | 125 |
| 379 | 20240620 | 130600 | 2284718085 | 2915 | 2910 | 2915 | 2910 | 1531 |
| 380 | 20240620 | 130500 | 2280262835 | 2910 | 2915 | 2915 | 2910 | 2114 |
| 381 | 20240620 | 130400 | 2274101095 | 2910 | 2915 | 2915 | 2910 | 73 |
| 382 | 20240620 | 130300 | 2273888550 | 2910 | 2915 | 2915 | 2905 | 1778 |
| 383 | 20240620 | 130200 | 2268718165 | 2910 | 2910 | 2915 | 2910 | 863 |
| 384 | 20240620 | 130100 | 2266206320 | 2910 | 2910 | 2910 | 2910 | 15 |
| 385 | 20240620 | 130000 | 2266162670 | 2910 | 2910 | 2910 | 2910 | 101 |
| 386 | 20240620 | 125900 | 2265868760 | 2910 | 2915 | 2915 | 2910 | 54 |
| 387 | 20240620 | 125800 | 2265711515 | 2915 | 2915 | 2915 | 2915 | 103 |
| 388 | 20240620 | 125700 | 2265411270 | 2910 | 2910 | 2910 | 2910 | 1025 |
| 389 | 20240620 | 125600 | 2262428520 | 2910 | 2915 | 2915 | 2910 | 361 |
| 390 | 20240620 | 125500 | 2261377560 | 2915 | 2915 | 2915 | 2910 | 1548 |
| 391 | 20240620 | 125400 | 2256870365 | 2915 | 2915 | 2915 | 2910 | 392 |
| 392 | 20240620 | 125300 | 2255728425 | 2915 | 2915 | 2920 | 2915 | 1222 |
| 393 | 20240620 | 125200 | 2252166270 | 2920 | 2920 | 2920 | 2920 | 177 |
| 394 | 20240620 | 125100 | 2251649430 | 2920 | 2915 | 2920 | 2915 | 103 |
| 395 | 20240620 | 125000 | 2251348675 | 2920 | 2915 | 2920 | 2915 | 556 |
| 396 | 20240620 | 124900 | 2249726305 | 2915 | 2915 | 2915 | 2915 | 738 |
| 397 | 20240620 | 124800 | 2247575035 | 2920 | 2915 | 2920 | 2915 | 1291 |
| 398 | 20240620 | 124700 | 2243811115 | 2915 | 2920 | 2920 | 2910 | 553 |
| 399 | 20240620 | 124600 | 2242198130 | 2920 | 2915 | 2920 | 2915 | 1703 |
| 400 | 20240620 | 124500 | 2237229370 | 2920 | 2915 | 2920 | 2915 | 520 |
| 401 | 20240620 | 124400 | 2235713520 | 2910 | 2915 | 2915 | 2910 | 854 |
| 402 | 20240620 | 124300 | 2233224115 | 2915 | 2915 | 2915 | 2915 | 112 |
| 403 | 20240620 | 124200 | 2232897635 | 2915 | 2910 | 2915 | 2910 | 982 |
| 404 | 20240620 | 124100 | 2230035455 | 2915 | 2915 | 2920 | 2915 | 4288 |
| 405 | 20240620 | 124000 | 2217524450 | 2915 | 2910 | 2915 | 2910 | 2602 |
| 406 | 20240620 | 123900 | 2209940170 | 2910 | 2910 | 2910 | 2910 | 3364 |
| 407 | 20240620 | 123800 | 2200150930 | 2910 | 2910 | 2910 | 2910 | 350 |
| 408 | 20240620 | 123700 | 2199132430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 409 | 20240620 | 123600 | 2199132430 | 2910 | 2905 | 2910 | 2905 | 1443 |
| 410 | 20240620 | 123500 | 2194935500 | 2905 | 2900 | 2905 | 2900 | 421 |
| 411 | 20240620 | 123400 | 2193712520 | 2905 | 2905 | 2905 | 2905 | 96 |
| 412 | 20240620 | 123300 | 2193433640 | 2905 | 2905 | 2905 | 2905 | 172 |
| 413 | 20240620 | 123200 | 2192933980 | 2900 | 2900 | 2900 | 2900 | 881 |
| 414 | 20240620 | 123100 | 2190379080 | 2905 | 2910 | 2910 | 2900 | 2300 |
| 415 | 20240620 | 123000 | 2183689330 | 2900 | 2900 | 2900 | 2900 | 308 |
| 416 | 20240620 | 122900 | 2182796130 | 2900 | 2905 | 2905 | 2900 | 327 |
| 417 | 20240620 | 122800 | 2181847225 | 2905 | 2905 | 2905 | 2905 | 335 |
| 418 | 20240620 | 122700 | 2180874050 | 2905 | 2905 | 2905 | 2905 | 50 |
| 419 | 20240620 | 122600 | 2180728800 | 2905 | 2905 | 2910 | 2900 | 64 |
| 420 | 20240620 | 122500 | 2180542875 | 2910 | 2910 | 2910 | 2900 | 1615 |
| 421 | 20240620 | 122400 | 2175853790 | 2910 | 2905 | 2910 | 2905 | 789 |
| 422 | 20240620 | 122300 | 2173561740 | 2905 | 2905 | 2910 | 2905 | 2805 |
| 423 | 20240620 | 122200 | 2165405920 | 2910 | 2905 | 2910 | 2905 | 1093 |
| 424 | 20240620 | 122100 | 2162230740 | 2910 | 2915 | 2915 | 2910 | 482 |
| 425 | 20240620 | 122000 | 2160828110 | 2915 | 2915 | 2915 | 2910 | 770 |
| 426 | 20240620 | 121900 | 2158586535 | 2915 | 2910 | 2920 | 2910 | 1814 |
| 427 | 20240620 | 121800 | 2153302480 | 2920 | 2920 | 2920 | 2915 | 669 |
| 428 | 20240620 | 121700 | 2151349370 | 2920 | 2905 | 2920 | 2905 | 8492 |
| 429 | 20240620 | 121600 | 2126613890 | 2905 | 2905 | 2910 | 2905 | 792 |
| 430 | 20240620 | 121500 | 2124309690 | 2910 | 2900 | 2910 | 2900 | 9587 |
| 431 | 20240620 | 121400 | 2096457785 | 2900 | 2895 | 2900 | 2895 | 25194 |
| 432 | 20240620 | 121300 | 2023404745 | 2890 | 2890 | 2890 | 2890 | 293 |
| 433 | 20240620 | 121200 | 2022557975 | 2890 | 2890 | 2895 | 2890 | 85 |
| 434 | 20240620 | 121100 | 2022312275 | 2885 | 2885 | 2885 | 2885 | 934 |
| 435 | 20240620 | 121000 | 2019617685 | 2885 | 2885 | 2885 | 2885 | 1 |
| 436 | 20240620 | 120900 | 2019614800 | 2885 | 2885 | 2885 | 2885 | 10 |
| 437 | 20240620 | 120800 | 2019585950 | 2885 | 2885 | 2885 | 2885 | 1162 |
| 438 | 20240620 | 120700 | 2016233580 | 2885 | 2890 | 2895 | 2885 | 495 |
| 439 | 20240620 | 120600 | 2014803340 | 2890 | 2890 | 2890 | 2890 | 305 |
| 440 | 20240620 | 120500 | 2013921890 | 2890 | 2890 | 2890 | 2890 | 72 |
| 441 | 20240620 | 120400 | 2013713810 | 2890 | 2890 | 2890 | 2890 | 77 |
| 442 | 20240620 | 120300 | 2013491280 | 2885 | 2885 | 2885 | 2885 | 10 |
| 443 | 20240620 | 120200 | 2013462430 | 2885 | 2885 | 2885 | 2885 | 1328 |
| 444 | 20240620 | 120100 | 2009631150 | 2880 | 2885 | 2885 | 2880 | 671 |
| 445 | 20240620 | 120000 | 2007697815 | 2880 | 2880 | 2885 | 2880 | 967 |
| 446 | 20240620 | 115900 | 2004912505 | 2880 | 2885 | 2885 | 2880 | 1023 |
| 447 | 20240620 | 115800 | 2001961425 | 2885 | 2890 | 2890 | 2885 | 1448 |
| 448 | 20240620 | 115700 | 1997782920 | 2885 | 2885 | 2885 | 2885 | 23 |
| 449 | 20240620 | 115600 | 1997716565 | 2885 | 2880 | 2885 | 2880 | 644 |
| 450 | 20240620 | 115500 | 1995858650 | 2890 | 2890 | 2890 | 2880 | 2116 |
| 451 | 20240620 | 115400 | 1989760830 | 2885 | 2885 | 2885 | 2885 | 205 |
| 452 | 20240620 | 115300 | 1989169405 | 2885 | 2885 | 2885 | 2885 | 9 |
| 453 | 20240620 | 115200 | 1989143440 | 2885 | 2885 | 2885 | 2885 | 616 |
| 454 | 20240620 | 115100 | 1987366280 | 2880 | 2885 | 2885 | 2880 | 13452 |
| 455 | 20240620 | 115000 | 1948624035 | 2885 | 2880 | 2885 | 2880 | 2518 |
| 456 | 20240620 | 114900 | 1941365905 | 2885 | 2890 | 2890 | 2885 | 5638 |
| 457 | 20240620 | 114800 | 1925095630 | 2890 | 2890 | 2890 | 2890 | 101 |
| 458 | 20240620 | 114700 | 1924803740 | 2895 | 2895 | 2895 | 2895 | 34 |
| 459 | 20240620 | 114600 | 1924705310 | 2895 | 2890 | 2895 | 2890 | 42 |
| 460 | 20240620 | 114500 | 1924583725 | 2890 | 2890 | 2890 | 2890 | 0 |
| 461 | 20240620 | 114400 | 1924583725 | 2890 | 2895 | 2895 | 2890 | 745 |
| 462 | 20240620 | 114300 | 1922429450 | 2895 | 2890 | 2895 | 2890 | 3658 |
| 463 | 20240620 | 114200 | 1911857610 | 2895 | 2890 | 2895 | 2890 | 55 |
| 464 | 20240620 | 114100 | 1911698490 | 2895 | 2895 | 2895 | 2895 | 696 |
| 465 | 20240620 | 114000 | 1909683570 | 2900 | 2900 | 2900 | 2900 | 2316 |
| 466 | 20240620 | 113900 | 1902967170 | 2900 | 2900 | 2900 | 2900 | 229 |
| 467 | 20240620 | 113800 | 1902303070 | 2890 | 2890 | 2890 | 2890 | 191 |
| 468 | 20240620 | 113700 | 1901751080 | 2890 | 2895 | 2895 | 2890 | 541 |
| 469 | 20240620 | 113600 | 1900187385 | 2895 | 2895 | 2895 | 2895 | 165 |
| 470 | 20240620 | 113500 | 1899709710 | 2905 | 2900 | 2905 | 2900 | 6803 |
| 471 | 20240620 | 113400 | 1879951995 | 2890 | 2890 | 2890 | 2890 | 70 |
| 472 | 20240620 | 113300 | 1879749695 | 2890 | 2895 | 2895 | 2890 | 541 |
| 473 | 20240620 | 113200 | 1878185505 | 2895 | 2895 | 2900 | 2895 | 93 |
| 474 | 20240620 | 113100 | 1877916265 | 2895 | 2890 | 2900 | 2890 | 363 |
| 475 | 20240620 | 113000 | 1876867150 | 2890 | 2890 | 2890 | 2890 | 357 |
| 476 | 20240620 | 112900 | 1875835420 | 2890 | 2890 | 2890 | 2890 | 239 |
| 477 | 20240620 | 112800 | 1875144710 | 2905 | 2890 | 2905 | 2885 | 1073 |
| 478 | 20240620 | 112700 | 1872047845 | 2890 | 2895 | 2895 | 2890 | 200 |
| 479 | 20240620 | 112600 | 1871469755 | 2890 | 2895 | 2895 | 2890 | 920 |
| 480 | 20240620 | 112500 | 1868810945 | 2895 | 2900 | 2900 | 2895 | 961 |
| 481 | 20240620 | 112400 | 1866027485 | 2895 | 2895 | 2895 | 2895 | 1050 |
| 482 | 20240620 | 112300 | 1862987735 | 2890 | 2890 | 2890 | 2890 | 716 |
| 483 | 20240620 | 112200 | 1860918495 | 2890 | 2895 | 2895 | 2890 | 885 |
| 484 | 20240620 | 112100 | 1858358345 | 2895 | 2890 | 2895 | 2890 | 266 |
| 485 | 20240620 | 112000 | 1857589600 | 2895 | 2895 | 2895 | 2895 | 228 |
| 486 | 20240620 | 111900 | 1856929540 | 2890 | 2890 | 2890 | 2885 | 2732 |
| 487 | 20240620 | 111800 | 1849035610 | 2890 | 2885 | 2890 | 2885 | 603 |
| 488 | 20240620 | 111700 | 1847292955 | 2885 | 2885 | 2890 | 2885 | 570 |
| 489 | 20240620 | 111600 | 1845648370 | 2885 | 2890 | 2890 | 2885 | 1087 |
| 490 | 20240620 | 111500 | 1842507240 | 2890 | 2885 | 2890 | 2880 | 2123 |
| 491 | 20240620 | 111400 | 1836378880 | 2880 | 2890 | 2890 | 2880 | 2661 |
| 492 | 20240620 | 111300 | 1828694580 | 2900 | 2890 | 2900 | 2890 | 411 |
| 493 | 20240620 | 111200 | 1827506720 | 2900 | 2905 | 2905 | 2895 | 24068 |
| 494 | 20240620 | 111100 | 1757714975 | 2900 | 2905 | 2905 | 2900 | 1394 |
| 495 | 20240620 | 111000 | 1753665900 | 2905 | 2905 | 2910 | 2900 | 3262 |
| 496 | 20240620 | 110900 | 1744193475 | 2900 | 2905 | 2905 | 2900 | 1186 |
| 497 | 20240620 | 110800 | 1740748635 | 2905 | 2905 | 2905 | 2900 | 10449 |
| 498 | 20240620 | 110700 | 1710443490 | 2905 | 2910 | 2910 | 2900 | 7913 |
| 499 | 20240620 | 110600 | 1687461095 | 2910 | 2910 | 2910 | 2905 | 58 |
| 500 | 20240620 | 110500 | 1687292395 | 2910 | 2905 | 2910 | 2905 | 8362 |
| 501 | 20240620 | 110400 | 1663000735 | 2905 | 2905 | 2905 | 2905 | 3961 |
| 502 | 20240620 | 110300 | 1651494030 | 2905 | 2910 | 2910 | 2905 | 2747 |
| 503 | 20240620 | 110200 | 1643513665 | 2905 | 2910 | 2910 | 2905 | 404 |
| 504 | 20240620 | 110100 | 1642338030 | 2910 | 2910 | 2910 | 2905 | 3208 |
| 505 | 20240620 | 110000 | 1633002760 | 2910 | 2905 | 2910 | 2905 | 914 |
| 506 | 20240620 | 105900 | 1630343025 | 2905 | 2910 | 2910 | 2905 | 2728 |
| 507 | 20240620 | 105800 | 1622417035 | 2910 | 2910 | 2910 | 2910 | 2564 |
| 508 | 20240620 | 105700 | 1614955795 | 2910 | 2915 | 2915 | 2910 | 312 |
| 509 | 20240620 | 105600 | 1614046430 | 2910 | 2910 | 2915 | 2910 | 2712 |
| 510 | 20240620 | 105500 | 1606154060 | 2915 | 2910 | 2915 | 2910 | 931 |
| 511 | 20240620 | 105400 | 1603441195 | 2910 | 2915 | 2920 | 2910 | 3112 |
| 512 | 20240620 | 105300 | 1594380590 | 2920 | 2910 | 2920 | 2905 | 2194 |
| 513 | 20240620 | 105200 | 1587991700 | 2910 | 2915 | 2915 | 2910 | 1486 |
| 514 | 20240620 | 105100 | 1583667425 | 2915 | 2915 | 2920 | 2910 | 3828 |
| 515 | 20240620 | 105000 | 1572519915 | 2915 | 2910 | 2920 | 2910 | 8945 |
| 516 | 20240620 | 104900 | 1546437810 | 2910 | 2920 | 2920 | 2905 | 7573 |
| 517 | 20240620 | 104800 | 1524430200 | 2920 | 2910 | 2920 | 2910 | 4675 |
| 518 | 20240620 | 104700 | 1510816105 | 2910 | 2935 | 2935 | 2905 | 2805 |
| 519 | 20240620 | 104600 | 1502660165 | 2935 | 2870 | 2935 | 2870 | 64314 |
| 520 | 20240620 | 104500 | 1315963330 | 2865 | 2865 | 2865 | 2865 | 14 |
| 521 | 20240620 | 104400 | 1315923220 | 2865 | 2870 | 2870 | 2865 | 1442 |
| 522 | 20240620 | 104300 | 1311791390 | 2865 | 2865 | 2865 | 2865 | 1700 |
| 523 | 20240620 | 104200 | 1306920890 | 2865 | 2865 | 2870 | 2865 | 1503 |
| 524 | 20240620 | 104100 | 1302608600 | 2865 | 2865 | 2865 | 2865 | 1465 |
| 525 | 20240620 | 104000 | 1298411375 | 2870 | 2865 | 2870 | 2865 | 257 |
| 526 | 20240620 | 103900 | 1297673840 | 2865 | 2865 | 2865 | 2865 | 152 |
| 527 | 20240620 | 103800 | 1297238360 | 2865 | 2860 | 2865 | 2860 | 335 |
| 528 | 20240620 | 103700 | 1296279010 | 2860 | 2870 | 2870 | 2860 | 2315 |
| 529 | 20240620 | 103600 | 1289646060 | 2870 | 2865 | 2870 | 2865 | 755 |
| 530 | 20240620 | 103500 | 1287482860 | 2865 | 2860 | 2865 | 2860 | 4577 |
| 531 | 20240620 | 103400 | 1274380950 | 2860 | 2865 | 2865 | 2860 | 3621 |
| 532 | 20240620 | 103300 | 1264017265 | 2865 | 2860 | 2865 | 2860 | 920 |
| 533 | 20240620 | 103200 | 1261383510 | 2860 | 2870 | 2870 | 2860 | 3127 |
| 534 | 20240620 | 103100 | 1252436340 | 2870 | 2870 | 2870 | 2870 | 1790 |
| 535 | 20240620 | 103000 | 1247299040 | 2870 | 2870 | 2870 | 2860 | 12092 |
| 536 | 20240620 | 102900 | 1212674075 | 2870 | 2875 | 2875 | 2870 | 1528 |
| 537 | 20240620 | 102800 | 1208288650 | 2875 | 2875 | 2875 | 2875 | 643 |
| 538 | 20240620 | 102700 | 1206440025 | 2875 | 2865 | 2875 | 2860 | 702 |
| 539 | 20240620 | 102600 | 1204430955 | 2860 | 2875 | 2875 | 2860 | 2665 |
| 540 | 20240620 | 102500 | 1196795540 | 2875 | 2865 | 2875 | 2865 | 599 |
| 541 | 20240620 | 102400 | 1195079355 | 2870 | 2870 | 2870 | 2865 | 187 |
| 542 | 20240620 | 102300 | 1194542670 | 2870 | 2875 | 2875 | 2870 | 1964 |
| 543 | 20240620 | 102200 | 1188905900 | 2870 | 2870 | 2870 | 2870 | 95 |
| 544 | 20240620 | 102100 | 1188633250 | 2870 | 2870 | 2870 | 2870 | 1179 |
| 545 | 20240620 | 102000 | 1185249520 | 2870 | 2870 | 2870 | 2870 | 10 |
| 546 | 20240620 | 101900 | 1185220820 | 2870 | 2870 | 2870 | 2865 | 494 |
| 547 | 20240620 | 101800 | 1183804450 | 2870 | 2870 | 2870 | 2865 | 4677 |
| 548 | 20240620 | 101700 | 1170381745 | 2875 | 2870 | 2875 | 2870 | 3735 |
| 549 | 20240620 | 101600 | 1159659535 | 2880 | 2865 | 2880 | 2860 | 2138 |
| 550 | 20240620 | 101500 | 1153524420 | 2860 | 2860 | 2865 | 2855 | 5782 |
| 551 | 20240620 | 101400 | 1136991025 | 2860 | 2870 | 2870 | 2860 | 14517 |
| 552 | 20240620 | 101300 | 1095449295 | 2870 | 2860 | 2870 | 2860 | 3419 |
| 553 | 20240620 | 101200 | 1085656585 | 2865 | 2865 | 2870 | 2860 | 14665 |
| 554 | 20240620 | 101100 | 1043683840 | 2865 | 2865 | 2865 | 2865 | 595 |
| 555 | 20240620 | 101000 | 1041979165 | 2865 | 2865 | 2870 | 2865 | 6059 |
| 556 | 20240620 | 100900 | 1024617525 | 2865 | 2865 | 2870 | 2865 | 5576 |
| 557 | 20240620 | 100800 | 1008642235 | 2865 | 2865 | 2870 | 2865 | 6643 |
| 558 | 20240620 | 100700 | 989609980 | 2865 | 2875 | 2875 | 2865 | 2107 |
| 559 | 20240620 | 100600 | 983563305 | 2870 | 2875 | 2875 | 2870 | 150 |
| 560 | 20240620 | 100500 | 983132445 | 2875 | 2875 | 2875 | 2865 | 1168 |
| 561 | 20240620 | 100400 | 979778345 | 2875 | 2865 | 2875 | 2865 | 5426 |
| 562 | 20240620 | 100300 | 964232625 | 2865 | 2875 | 2885 | 2865 | 7524 |
| 563 | 20240620 | 100200 | 942651350 | 2875 | 2885 | 2885 | 2875 | 3292 |
| 564 | 20240620 | 100100 | 933181345 | 2885 | 2890 | 2890 | 2885 | 532 |
| 565 | 20240620 | 100000 | 931643960 | 2890 | 2890 | 2890 | 2880 | 2127 |
| 566 | 20240620 | 095900 | 925498430 | 2890 | 2885 | 2890 | 2880 | 5071 |
| 567 | 20240620 | 095800 | 910893805 | 2880 | 2890 | 2890 | 2880 | 688 |
| 568 | 20240620 | 095700 | 908909175 | 2880 | 2890 | 2890 | 2870 | 1701 |
| 569 | 20240620 | 095600 | 904015510 | 2890 | 2890 | 2890 | 2880 | 3454 |
| 570 | 20240620 | 095500 | 894052160 | 2885 | 2885 | 2890 | 2885 | 3438 |
| 571 | 20240620 | 095400 | 884133300 | 2885 | 2885 | 2885 | 2880 | 610 |
| 572 | 20240620 | 095300 | 882375950 | 2880 | 2880 | 2880 | 2880 | 523 |
| 573 | 20240620 | 095200 | 880869710 | 2880 | 2875 | 2880 | 2875 | 2063 |
| 574 | 20240620 | 095100 | 874928380 | 2875 | 2875 | 2880 | 2870 | 1034 |
| 575 | 20240620 | 095000 | 871956840 | 2875 | 2875 | 2880 | 2875 | 4414 |
| 576 | 20240620 | 094900 | 859261060 | 2870 | 2875 | 2875 | 2870 | 1152 |
| 577 | 20240620 | 094800 | 855952060 | 2885 | 2870 | 2885 | 2865 | 5518 |
| 578 | 20240620 | 094700 | 840073895 | 2870 | 2870 | 2870 | 2865 | 4788 |
| 579 | 20240620 | 094600 | 826340035 | 2870 | 2870 | 2870 | 2870 | 2027 |
| 580 | 20240620 | 094500 | 820522545 | 2865 | 2870 | 2870 | 2865 | 1954 |
| 581 | 20240620 | 094400 | 814916315 | 2870 | 2875 | 2875 | 2865 | 4267 |
| 582 | 20240620 | 094300 | 802660590 | 2875 | 2865 | 2875 | 2865 | 5689 |
| 583 | 20240620 | 094200 | 786347955 | 2865 | 2870 | 2870 | 2865 | 8908 |
| 584 | 20240620 | 094100 | 760825420 | 2870 | 2875 | 2875 | 2865 | 6728 |
| 585 | 20240620 | 094000 | 741517730 | 2875 | 2875 | 2875 | 2870 | 5507 |
| 586 | 20240620 | 093900 | 725711775 | 2875 | 2870 | 2875 | 2870 | 2371 |
| 587 | 20240620 | 093800 | 718904080 | 2870 | 2880 | 2880 | 2870 | 3470 |
| 588 | 20240620 | 093700 | 708925130 | 2880 | 2880 | 2885 | 2875 | 3808 |
| 589 | 20240620 | 093600 | 697941630 | 2885 | 2875 | 2885 | 2875 | 1714 |
| 590 | 20240620 | 093500 | 693013865 | 2875 | 2875 | 2885 | 2870 | 3109 |
| 591 | 20240620 | 093400 | 684075440 | 2870 | 2875 | 2880 | 2870 | 2833 |
| 592 | 20240620 | 093300 | 675937655 | 2885 | 2880 | 2890 | 2875 | 1772 |
| 593 | 20240620 | 093200 | 670833560 | 2880 | 2870 | 2885 | 2870 | 2575 |
| 594 | 20240620 | 093100 | 663420555 | 2870 | 2895 | 2895 | 2870 | 10895 |
| 595 | 20240620 | 093000 | 632029570 | 2895 | 2895 | 2900 | 2890 | 733 |
| 596 | 20240620 | 092900 | 629909745 | 2895 | 2890 | 2895 | 2885 | 5541 |
| 597 | 20240620 | 092800 | 613886070 | 2885 | 2885 | 2890 | 2885 | 2911 |
| 598 | 20240620 | 092700 | 605487485 | 2890 | 2885 | 2890 | 2885 | 183 |
| 599 | 20240620 | 092600 | 604959455 | 2890 | 2890 | 2895 | 2890 | 1451 |
| 600 | 20240620 | 092500 | 600761945 | 2890 | 2880 | 2890 | 2880 | 2324 |
| 601 | 20240620 | 092400 | 594068055 | 2880 | 2880 | 2880 | 2875 | 1691 |
| 602 | 20240620 | 092300 | 589199650 | 2880 | 2890 | 2890 | 2880 | 1798 |
| 603 | 20240620 | 092200 | 584020410 | 2880 | 2890 | 2890 | 2880 | 723 |
| 604 | 20240620 | 092100 | 581935990 | 2890 | 2895 | 2895 | 2880 | 1066 |
| 605 | 20240620 | 092000 | 578851070 | 2895 | 2870 | 2900 | 2870 | 5766 |
| 606 | 20240620 | 091900 | 562143370 | 2880 | 2875 | 2885 | 2865 | 7696 |
| 607 | 20240620 | 091800 | 540032840 | 2875 | 2880 | 2900 | 2875 | 6910 |
| 608 | 20240620 | 091700 | 520135840 | 2875 | 2880 | 2885 | 2875 | 6728 |
| 609 | 20240620 | 091600 | 500774160 | 2880 | 2885 | 2885 | 2880 | 2369 |
| 610 | 20240620 | 091500 | 493947780 | 2880 | 2900 | 2900 | 2880 | 3416 |
| 611 | 20240620 | 091400 | 484077560 | 2885 | 2900 | 2900 | 2860 | 22132 |
| 612 | 20240620 | 091300 | 420444205 | 2900 | 2895 | 2915 | 2885 | 11289 |
| 613 | 20240620 | 091200 | 387681325 | 2885 | 2885 | 2900 | 2885 | 2853 |
| 614 | 20240620 | 091100 | 379429545 | 2900 | 2895 | 2900 | 2885 | 4097 |
| 615 | 20240620 | 091000 | 367581520 | 2895 | 2905 | 2905 | 2890 | 3786 |
| 616 | 20240620 | 090900 | 356621355 | 2905 | 2910 | 2910 | 2900 | 2410 |
| 617 | 20240620 | 090800 | 349625275 | 2905 | 2915 | 2915 | 2905 | 5005 |
| 618 | 20240620 | 090700 | 335077960 | 2905 | 2910 | 2915 | 2905 | 9026 |
| 619 | 20240620 | 090600 | 308803135 | 2905 | 2870 | 2905 | 2870 | 23825 |
| 620 | 20240620 | 090500 | 239851430 | 2870 | 2875 | 2875 | 2870 | 22822 |
| 621 | 20240620 | 090400 | 174269940 | 2875 | 2890 | 2890 | 2870 | 8805 |
| 622 | 20240620 | 090300 | 148958785 | 2890 | 2895 | 2905 | 2890 | 5038 |
| 623 | 20240620 | 090200 | 134367145 | 2895 | 2865 | 2895 | 2860 | 20876 |
| 624 | 20240620 | 090100 | 74448900 | 2865 | 2900 | 2900 | 2865 | 15529 |
| 625 | 20240620 | 090000 | 29763825 | 2895 | 2880 | 2895 | 2875 | 10302 |