31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 192100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 37086 |
| 3 | 20240719 | 192000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20240719 | 191900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20240719 | 191800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20240719 | 191700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20240719 | 191600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20240719 | 191500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20240719 | 191400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20240719 | 191300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20240719 | 191200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20240719 | 191100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20240719 | 191000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20240719 | 190900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20240719 | 190800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20240719 | 190700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20240719 | 190600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20240719 | 190500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20240719 | 190400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20240719 | 190300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20240719 | 190200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20240719 | 190100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20240719 | 190000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20240719 | 185900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20240719 | 185800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20240719 | 185700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20240719 | 185600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20240719 | 185500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20240719 | 185400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20240719 | 185300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20240719 | 185200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20240719 | 185100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 37086 |
| 33 | 20240719 | 185000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20240719 | 184900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20240719 | 184800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20240719 | 184700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20240719 | 184600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20240719 | 184500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20240719 | 184400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20240719 | 184300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20240719 | 184200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20240719 | 184100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20240719 | 184000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20240719 | 183900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20240719 | 183800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20240719 | 183700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20240719 | 183600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20240719 | 183500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20240719 | 183400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20240719 | 183300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20240719 | 183200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20240719 | 183100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20240719 | 183000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20240719 | 182900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20240719 | 182800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20240719 | 182700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20240719 | 182600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20240719 | 182500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20240719 | 182400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20240719 | 182300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20240719 | 182200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20240719 | 182100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 37086 |
| 63 | 20240719 | 182000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20240719 | 181900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20240719 | 181800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20240719 | 181700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20240719 | 181600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20240719 | 181500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20240719 | 181400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20240719 | 181300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20240719 | 181200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20240719 | 181100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20240719 | 181000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20240719 | 180900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20240719 | 180800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20240719 | 180700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20240719 | 180600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20240719 | 180500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20240719 | 180400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20240719 | 180300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20240719 | 180200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20240719 | 180100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20240719 | 180000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20240719 | 175900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20240719 | 175800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20240719 | 175700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20240719 | 175600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20240719 | 175500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20240719 | 175400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20240719 | 175300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20240719 | 175200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20240719 | 175100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 37086 |
| 93 | 20240719 | 175000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20240719 | 174900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20240719 | 174800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20240719 | 174700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20240719 | 174600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20240719 | 174500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20240719 | 174400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20240719 | 174300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20240719 | 174200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20240719 | 174100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20240719 | 174000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20240719 | 173900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20240719 | 173800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20240719 | 173700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20240719 | 173600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20240719 | 173500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20240719 | 173400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20240719 | 173300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20240719 | 173200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20240719 | 173100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20240719 | 173000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20240719 | 172900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20240719 | 172800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20240719 | 172700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20240719 | 172600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20240719 | 172500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20240719 | 172400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20240719 | 172300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20240719 | 172200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20240719 | 172100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 37086 |
| 123 | 20240719 | 172000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20240719 | 171900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20240719 | 171800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20240719 | 171700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20240719 | 171600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20240719 | 171500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20240719 | 171400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20240719 | 171300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20240719 | 171200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20240719 | 171100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20240719 | 171000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20240719 | 170900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20240719 | 170800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20240719 | 170700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20240719 | 170600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20240719 | 170500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20240719 | 170400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20240719 | 170300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20240719 | 170200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20240719 | 170100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20240719 | 170000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20240719 | 165900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20240719 | 165800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20240719 | 165700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20240719 | 165600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20240719 | 165500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20240719 | 165400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20240719 | 165300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20240719 | 165200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20240719 | 165100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 37086 |
| 153 | 20240719 | 165000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20240719 | 164900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20240719 | 164800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20240719 | 164700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20240719 | 164600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20240719 | 164500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20240719 | 164400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20240719 | 164300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20240719 | 164200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20240719 | 164100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20240719 | 164000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20240719 | 163900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20240719 | 163800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20240719 | 163700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20240719 | 163600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20240719 | 163500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20240719 | 163400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20240719 | 163300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20240719 | 163200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20240719 | 163100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20240719 | 163000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20240719 | 162900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20240719 | 162800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20240719 | 162700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20240719 | 162600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20240719 | 162500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20240719 | 162400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20240719 | 162300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20240719 | 162200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20240719 | 162100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 37086 |
| 183 | 20240719 | 162000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20240719 | 161900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20240719 | 161800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20240719 | 161700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20240719 | 161600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20240719 | 161500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20240719 | 161400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20240719 | 161300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20240719 | 161200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20240719 | 161100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20240719 | 161000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20240719 | 160900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20240719 | 160800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20240719 | 160700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20240719 | 160600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20240719 | 160500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20240719 | 160400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20240719 | 160300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20240719 | 160200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20240719 | 160100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20240719 | 160000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20240719 | 155900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20240719 | 155800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20240719 | 155700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20240719 | 155600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20240719 | 155500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20240719 | 155400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20240719 | 155300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20240719 | 155200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20240719 | 155100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 37086 |
| 213 | 20240719 | 155000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20240719 | 154900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20240719 | 154800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20240719 | 154700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20240719 | 154600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20240719 | 154500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20240719 | 154400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20240719 | 154300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20240719 | 154200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20240719 | 154100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20240719 | 154000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20240719 | 153900 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20240719 | 153800 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20240719 | 153700 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20240719 | 153600 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20240719 | 153500 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20240719 | 153400 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20240719 | 153300 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20240719 | 153200 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20240719 | 153100 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20240719 | 153000 | 10404991395 | 2875 | 2875 | 2875 | 2875 | 37086 |
| 234 | 20240719 | 152900 | 10298369145 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20240719 | 152800 | 10298369145 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20240719 | 152700 | 10298369145 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20240719 | 152600 | 10298369145 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20240719 | 152500 | 10298369145 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20240719 | 152400 | 10298369145 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20240719 | 152300 | 10298369145 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20240719 | 152200 | 10298369145 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20240719 | 152100 | 10298369145 | 2880 | 2880 | 2880 | 2880 | 0 |
| 243 | 20240719 | 152000 | 10298369145 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20240719 | 151900 | 10298369145 | 2880 | 2890 | 2890 | 2875 | 19929 |
| 245 | 20240719 | 151800 | 10240959635 | 2885 | 2890 | 2890 | 2880 | 9116 |
| 246 | 20240719 | 151700 | 10214664985 | 2890 | 2885 | 2895 | 2885 | 4487 |
| 247 | 20240719 | 151600 | 10201697600 | 2890 | 2900 | 2900 | 2885 | 8627 |
| 248 | 20240719 | 151500 | 10176743050 | 2900 | 2900 | 2905 | 2895 | 18985 |
| 249 | 20240719 | 151400 | 10121696120 | 2900 | 2910 | 2910 | 2900 | 15687 |
| 250 | 20240719 | 151300 | 10076135580 | 2905 | 2915 | 2920 | 2905 | 16411 |
| 251 | 20240719 | 151200 | 10028341180 | 2915 | 2920 | 2920 | 2915 | 4050 |
| 252 | 20240719 | 151100 | 10016520205 | 2920 | 2920 | 2925 | 2920 | 1041 |
| 253 | 20240719 | 151000 | 10013480480 | 2920 | 2920 | 2925 | 2920 | 2523 |
| 254 | 20240719 | 150900 | 10006112475 | 2925 | 2925 | 2925 | 2920 | 7191 |
| 255 | 20240719 | 150800 | 9985107955 | 2925 | 2940 | 2940 | 2925 | 16660 |
| 256 | 20240719 | 150700 | 9936211875 | 2940 | 2940 | 2940 | 2935 | 6858 |
| 257 | 20240719 | 150600 | 9916051355 | 2945 | 2945 | 2945 | 2940 | 4140 |
| 258 | 20240719 | 150500 | 9903871005 | 2940 | 2940 | 2945 | 2935 | 4503 |
| 259 | 20240719 | 150400 | 9890640175 | 2940 | 2930 | 2940 | 2930 | 5476 |
| 260 | 20240719 | 150300 | 9874579385 | 2930 | 2925 | 2930 | 2925 | 3064 |
| 261 | 20240719 | 150200 | 9865616060 | 2925 | 2930 | 2930 | 2925 | 4626 |
| 262 | 20240719 | 150100 | 9852078160 | 2925 | 2925 | 2930 | 2925 | 3777 |
| 263 | 20240719 | 150000 | 9841029435 | 2925 | 2930 | 2930 | 2925 | 1166 |
| 264 | 20240719 | 145900 | 9837618510 | 2925 | 2925 | 2930 | 2925 | 972 |
| 265 | 20240719 | 145800 | 9834775045 | 2925 | 2935 | 2935 | 2925 | 7334 |
| 266 | 20240719 | 145700 | 9813271085 | 2940 | 2935 | 2940 | 2935 | 8422 |
| 267 | 20240719 | 145600 | 9788516275 | 2940 | 2925 | 2940 | 2925 | 3785 |
| 268 | 20240719 | 145500 | 9777424325 | 2925 | 2920 | 2925 | 2920 | 795 |
| 269 | 20240719 | 145400 | 9775100810 | 2920 | 2925 | 2925 | 2920 | 2172 |
| 270 | 20240719 | 145300 | 9768751210 | 2920 | 2920 | 2920 | 2920 | 5742 |
| 271 | 20240719 | 145200 | 9751984570 | 2920 | 2920 | 2920 | 2915 | 3024 |
| 272 | 20240719 | 145100 | 9743165625 | 2915 | 2920 | 2920 | 2915 | 37 |
| 273 | 20240719 | 145000 | 9743057695 | 2920 | 2915 | 2920 | 2915 | 5747 |
| 274 | 20240719 | 144900 | 9726290515 | 2915 | 2915 | 2920 | 2910 | 1218 |
| 275 | 20240719 | 144800 | 9722739695 | 2915 | 2915 | 2915 | 2910 | 798 |
| 276 | 20240719 | 144700 | 9720416175 | 2915 | 2915 | 2915 | 2910 | 4676 |
| 277 | 20240719 | 144600 | 9706806740 | 2915 | 2910 | 2920 | 2910 | 1890 |
| 278 | 20240719 | 144500 | 9701296695 | 2910 | 2915 | 2920 | 2910 | 2896 |
| 279 | 20240719 | 144400 | 9692860240 | 2915 | 2910 | 2915 | 2905 | 3270 |
| 280 | 20240719 | 144300 | 9683342430 | 2910 | 2910 | 2910 | 2905 | 309 |
| 281 | 20240719 | 144200 | 9682443305 | 2915 | 2910 | 2915 | 2905 | 1363 |
| 282 | 20240719 | 144100 | 9678475685 | 2910 | 2915 | 2915 | 2905 | 2160 |
| 283 | 20240719 | 144000 | 9672192270 | 2905 | 2915 | 2915 | 2905 | 2646 |
| 284 | 20240719 | 143900 | 9664482050 | 2910 | 2910 | 2915 | 2910 | 3278 |
| 285 | 20240719 | 143800 | 9654941785 | 2910 | 2905 | 2915 | 2905 | 2238 |
| 286 | 20240719 | 143700 | 9648427800 | 2910 | 2910 | 2910 | 2910 | 231 |
| 287 | 20240719 | 143600 | 9647755590 | 2910 | 2910 | 2910 | 2910 | 676 |
| 288 | 20240719 | 143500 | 9645788430 | 2915 | 2910 | 2915 | 2910 | 338 |
| 289 | 20240719 | 143400 | 9644804460 | 2915 | 2915 | 2915 | 2910 | 3949 |
| 290 | 20240719 | 143300 | 9633295570 | 2915 | 2910 | 2920 | 2910 | 4811 |
| 291 | 20240719 | 143200 | 9619277150 | 2910 | 2905 | 2910 | 2900 | 5157 |
| 292 | 20240719 | 143100 | 9604297210 | 2910 | 2910 | 2910 | 2910 | 2475 |
| 293 | 20240719 | 143000 | 9597094960 | 2910 | 2915 | 2915 | 2910 | 4713 |
| 294 | 20240719 | 142900 | 9583357295 | 2915 | 2910 | 2915 | 2910 | 2106 |
| 295 | 20240719 | 142800 | 9577228680 | 2910 | 2915 | 2915 | 2910 | 3518 |
| 296 | 20240719 | 142700 | 9566987460 | 2915 | 2915 | 2915 | 2910 | 4783 |
| 297 | 20240719 | 142600 | 9553052845 | 2910 | 2915 | 2920 | 2910 | 3865 |
| 298 | 20240719 | 142500 | 9541774210 | 2910 | 2905 | 2920 | 2905 | 5345 |
| 299 | 20240719 | 142400 | 9526210280 | 2900 | 2895 | 2905 | 2895 | 3489 |
| 300 | 20240719 | 142300 | 9516092320 | 2895 | 2895 | 2900 | 2890 | 1914 |
| 301 | 20240719 | 142200 | 9510551225 | 2895 | 2895 | 2900 | 2890 | 2886 |
| 302 | 20240719 | 142100 | 9502201165 | 2900 | 2890 | 2900 | 2890 | 613 |
| 303 | 20240719 | 142000 | 9500427495 | 2890 | 2890 | 2890 | 2890 | 715 |
| 304 | 20240719 | 141900 | 9498361145 | 2890 | 2895 | 2900 | 2890 | 2541 |
| 305 | 20240719 | 141800 | 9491017475 | 2890 | 2890 | 2900 | 2890 | 1874 |
| 306 | 20240719 | 141700 | 9485601405 | 2890 | 2895 | 2895 | 2890 | 2511 |
| 307 | 20240719 | 141600 | 9478338060 | 2895 | 2885 | 2900 | 2885 | 18163 |
| 308 | 20240719 | 141500 | 9425937570 | 2885 | 2895 | 2895 | 2880 | 3420 |
| 309 | 20240719 | 141400 | 9416074935 | 2900 | 2900 | 2900 | 2880 | 12391 |
| 310 | 20240719 | 141300 | 9380335175 | 2900 | 2905 | 2905 | 2895 | 358 |
| 311 | 20240719 | 141200 | 9379296590 | 2900 | 2905 | 2905 | 2900 | 3436 |
| 312 | 20240719 | 141100 | 9369330010 | 2910 | 2910 | 2910 | 2905 | 2769 |
| 313 | 20240719 | 141000 | 9361273900 | 2910 | 2910 | 2910 | 2910 | 7 |
| 314 | 20240719 | 140900 | 9361253530 | 2910 | 2905 | 2910 | 2905 | 5956 |
| 315 | 20240719 | 140800 | 9343940625 | 2915 | 2905 | 2915 | 2905 | 1533 |
| 316 | 20240719 | 140700 | 9339487110 | 2900 | 2915 | 2915 | 2900 | 3402 |
| 317 | 20240719 | 140600 | 9329611305 | 2915 | 2895 | 2915 | 2890 | 8358 |
| 318 | 20240719 | 140500 | 9305388640 | 2900 | 2895 | 2900 | 2895 | 1628 |
| 319 | 20240719 | 140400 | 9300675205 | 2890 | 2895 | 2895 | 2890 | 1412 |
| 320 | 20240719 | 140300 | 9296591810 | 2895 | 2890 | 2895 | 2890 | 224 |
| 321 | 20240719 | 140200 | 9295944300 | 2890 | 2890 | 2890 | 2890 | 410 |
| 322 | 20240719 | 140100 | 9294759400 | 2890 | 2890 | 2895 | 2890 | 2895 |
| 323 | 20240719 | 140000 | 9286389595 | 2890 | 2895 | 2895 | 2880 | 3538 |
| 324 | 20240719 | 135900 | 9276177100 | 2895 | 2895 | 2895 | 2880 | 3873 |
| 325 | 20240719 | 135800 | 9265015675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 326 | 20240719 | 135700 | 9265015675 | 2900 | 2885 | 2900 | 2875 | 7496 |
| 327 | 20240719 | 135600 | 9243426925 | 2900 | 2895 | 2900 | 2870 | 12344 |
| 328 | 20240719 | 135500 | 9207809545 | 2900 | 2900 | 2900 | 2900 | 1864 |
| 329 | 20240719 | 135400 | 9202403945 | 2900 | 2900 | 2900 | 2900 | 512 |
| 330 | 20240719 | 135300 | 9200919145 | 2900 | 2900 | 2900 | 2895 | 2709 |
| 331 | 20240719 | 135200 | 9193065800 | 2900 | 2895 | 2900 | 2895 | 1046 |
| 332 | 20240719 | 135100 | 9190034915 | 2895 | 2900 | 2900 | 2895 | 2904 |
| 333 | 20240719 | 135000 | 9181613320 | 2895 | 2895 | 2895 | 2895 | 1462 |
| 334 | 20240719 | 134900 | 9177380830 | 2895 | 2895 | 2895 | 2895 | 172 |
| 335 | 20240719 | 134800 | 9176882890 | 2890 | 2900 | 2900 | 2890 | 10067 |
| 336 | 20240719 | 134700 | 9147743245 | 2900 | 2900 | 2900 | 2900 | 27 |
| 337 | 20240719 | 134600 | 9147664945 | 2900 | 2900 | 2900 | 2900 | 1435 |
| 338 | 20240719 | 134500 | 9143503445 | 2895 | 2900 | 2915 | 2895 | 6265 |
| 339 | 20240719 | 134400 | 9125297375 | 2900 | 2900 | 2905 | 2900 | 1285 |
| 340 | 20240719 | 134300 | 9121570660 | 2900 | 2905 | 2905 | 2890 | 5782 |
| 341 | 20240719 | 134200 | 9104828700 | 2900 | 2905 | 2905 | 2900 | 3015 |
| 342 | 20240719 | 134100 | 9096080440 | 2910 | 2910 | 2910 | 2910 | 296 |
| 343 | 20240719 | 134000 | 9095219080 | 2910 | 2915 | 2915 | 2910 | 2979 |
| 344 | 20240719 | 133900 | 9086546145 | 2915 | 2915 | 2915 | 2910 | 883 |
| 345 | 20240719 | 133800 | 9083975285 | 2915 | 2915 | 2920 | 2915 | 4669 |
| 346 | 20240719 | 133700 | 9070357620 | 2910 | 2910 | 2910 | 2905 | 3736 |
| 347 | 20240719 | 133600 | 9059485965 | 2910 | 2910 | 2910 | 2905 | 1965 |
| 348 | 20240719 | 133500 | 9053771315 | 2910 | 2900 | 2910 | 2895 | 7354 |
| 349 | 20240719 | 133400 | 9032437825 | 2900 | 2900 | 2900 | 2900 | 158 |
| 350 | 20240719 | 133300 | 9031979625 | 2900 | 2885 | 2900 | 2885 | 2263 |
| 351 | 20240719 | 133200 | 9025439620 | 2885 | 2890 | 2890 | 2885 | 2007 |
| 352 | 20240719 | 133100 | 9019642665 | 2890 | 2890 | 2890 | 2885 | 2588 |
| 353 | 20240719 | 133000 | 9012163530 | 2890 | 2890 | 2900 | 2885 | 4546 |
| 354 | 20240719 | 132900 | 8999024990 | 2905 | 2905 | 2905 | 2900 | 1655 |
| 355 | 20240719 | 132800 | 8994225290 | 2895 | 2890 | 2905 | 2890 | 7396 |
| 356 | 20240719 | 132700 | 8972803005 | 2890 | 2885 | 2890 | 2885 | 530 |
| 357 | 20240719 | 132600 | 8971273525 | 2885 | 2880 | 2885 | 2880 | 2852 |
| 358 | 20240719 | 132500 | 8963050960 | 2880 | 2885 | 2885 | 2880 | 1148 |
| 359 | 20240719 | 132400 | 8959744520 | 2880 | 2885 | 2885 | 2880 | 2676 |
| 360 | 20240719 | 132300 | 8952037470 | 2885 | 2885 | 2885 | 2880 | 807 |
| 361 | 20240719 | 132200 | 8949712225 | 2885 | 2890 | 2890 | 2880 | 3473 |
| 362 | 20240719 | 132100 | 8939705020 | 2885 | 2885 | 2885 | 2880 | 2480 |
| 363 | 20240719 | 132000 | 8932550235 | 2885 | 2885 | 2885 | 2885 | 112 |
| 364 | 20240719 | 131900 | 8932227115 | 2885 | 2880 | 2885 | 2880 | 4706 |
| 365 | 20240719 | 131800 | 8918655305 | 2880 | 2880 | 2880 | 2880 | 622 |
| 366 | 20240719 | 131700 | 8916863945 | 2880 | 2880 | 2880 | 2875 | 7909 |
| 367 | 20240719 | 131600 | 8894089465 | 2880 | 2865 | 2880 | 2855 | 6861 |
| 368 | 20240719 | 131500 | 8874411620 | 2865 | 2865 | 2865 | 2860 | 5880 |
| 369 | 20240719 | 131400 | 8857588605 | 2865 | 2865 | 2870 | 2865 | 861 |
| 370 | 20240719 | 131300 | 8855121815 | 2865 | 2870 | 2870 | 2865 | 4593 |
| 371 | 20240719 | 131200 | 8841960850 | 2870 | 2870 | 2875 | 2865 | 5667 |
| 372 | 20240719 | 131100 | 8825688285 | 2875 | 2870 | 2875 | 2865 | 1557 |
| 373 | 20240719 | 131000 | 8821221280 | 2870 | 2875 | 2875 | 2865 | 1634 |
| 374 | 20240719 | 130900 | 8816533310 | 2875 | 2870 | 2875 | 2870 | 1251 |
| 375 | 20240719 | 130800 | 8812942895 | 2870 | 2875 | 2875 | 2870 | 76 |
| 376 | 20240719 | 130700 | 8812724740 | 2875 | 2875 | 2875 | 2870 | 2115 |
| 377 | 20240719 | 130600 | 8806647895 | 2875 | 2880 | 2880 | 2870 | 14781 |
| 378 | 20240719 | 130500 | 8764140600 | 2880 | 2880 | 2880 | 2880 | 171 |
| 379 | 20240719 | 130400 | 8763648120 | 2880 | 2885 | 2885 | 2880 | 957 |
| 380 | 20240719 | 130300 | 8760888220 | 2885 | 2880 | 2885 | 2880 | 732 |
| 381 | 20240719 | 130200 | 8758777445 | 2880 | 2865 | 2880 | 2865 | 26268 |
| 382 | 20240719 | 130100 | 8683315225 | 2865 | 2880 | 2880 | 2865 | 27032 |
| 383 | 20240719 | 130000 | 8605692015 | 2880 | 2885 | 2885 | 2880 | 1014 |
| 384 | 20240719 | 125900 | 8602767075 | 2885 | 2880 | 2885 | 2880 | 4662 |
| 385 | 20240719 | 125800 | 8589328920 | 2880 | 2890 | 2890 | 2880 | 3763 |
| 386 | 20240719 | 125700 | 8578466600 | 2890 | 2890 | 2890 | 2885 | 733 |
| 387 | 20240719 | 125600 | 8576349230 | 2890 | 2880 | 2890 | 2880 | 1260 |
| 388 | 20240719 | 125500 | 8572712360 | 2880 | 2890 | 2890 | 2880 | 13397 |
| 389 | 20240719 | 125400 | 8534064995 | 2895 | 2895 | 2895 | 2890 | 2844 |
| 390 | 20240719 | 125300 | 8525837680 | 2895 | 2895 | 2895 | 2895 | 138 |
| 391 | 20240719 | 125200 | 8525438170 | 2895 | 2900 | 2900 | 2895 | 3218 |
| 392 | 20240719 | 125100 | 8516111435 | 2900 | 2900 | 2900 | 2895 | 2498 |
| 393 | 20240719 | 125000 | 8508875300 | 2900 | 2900 | 2905 | 2900 | 1964 |
| 394 | 20240719 | 124900 | 8503179690 | 2900 | 2890 | 2900 | 2890 | 5512 |
| 395 | 20240719 | 124800 | 8487218295 | 2895 | 2895 | 2895 | 2895 | 1660 |
| 396 | 20240719 | 124700 | 8482412595 | 2900 | 2895 | 2900 | 2895 | 181 |
| 397 | 20240719 | 124600 | 8481887750 | 2895 | 2895 | 2895 | 2895 | 1636 |
| 398 | 20240719 | 124500 | 8477151530 | 2895 | 2895 | 2895 | 2890 | 3534 |
| 399 | 20240719 | 124400 | 8466934700 | 2900 | 2900 | 2905 | 2890 | 9574 |
| 400 | 20240719 | 124300 | 8439231435 | 2905 | 2900 | 2905 | 2900 | 1487 |
| 401 | 20240719 | 124200 | 8434919070 | 2905 | 2905 | 2905 | 2905 | 165 |
| 402 | 20240719 | 124100 | 8434439745 | 2905 | 2905 | 2905 | 2900 | 379 |
| 403 | 20240719 | 124000 | 8433338905 | 2900 | 2900 | 2900 | 2900 | 531 |
| 404 | 20240719 | 123900 | 8431799005 | 2900 | 2900 | 2900 | 2900 | 2125 |
| 405 | 20240719 | 123800 | 8425636505 | 2905 | 2905 | 2905 | 2900 | 850 |
| 406 | 20240719 | 123700 | 8423167655 | 2905 | 2900 | 2905 | 2900 | 909 |
| 407 | 20240719 | 123600 | 8420529665 | 2900 | 2905 | 2905 | 2900 | 2823 |
| 408 | 20240719 | 123500 | 8412338505 | 2905 | 2900 | 2905 | 2895 | 2073 |
| 409 | 20240719 | 123400 | 8406329980 | 2895 | 2885 | 2895 | 2885 | 9949 |
| 410 | 20240719 | 123300 | 8377581015 | 2885 | 2890 | 2895 | 2885 | 14836 |
| 411 | 20240719 | 123200 | 8334715085 | 2895 | 2905 | 2905 | 2895 | 25761 |
| 412 | 20240719 | 123100 | 8260019160 | 2905 | 2910 | 2910 | 2905 | 4655 |
| 413 | 20240719 | 123000 | 8246485905 | 2910 | 2905 | 2910 | 2905 | 345 |
| 414 | 20240719 | 122900 | 8245482155 | 2910 | 2905 | 2910 | 2905 | 9408 |
| 415 | 20240719 | 122800 | 8218146900 | 2905 | 2910 | 2910 | 2905 | 6245 |
| 416 | 20240719 | 122700 | 8199984180 | 2910 | 2915 | 2915 | 2905 | 9006 |
| 417 | 20240719 | 122600 | 8173782285 | 2910 | 2915 | 2915 | 2910 | 2812 |
| 418 | 20240719 | 122500 | 8165596205 | 2915 | 2925 | 2925 | 2915 | 11384 |
| 419 | 20240719 | 122400 | 8132362375 | 2930 | 2930 | 2930 | 2925 | 195 |
| 420 | 20240719 | 122300 | 8131791075 | 2930 | 2930 | 2930 | 2925 | 226 |
| 421 | 20240719 | 122200 | 8131129795 | 2925 | 2925 | 2925 | 2925 | 2212 |
| 422 | 20240719 | 122100 | 8124659695 | 2930 | 2930 | 2930 | 2925 | 169 |
| 423 | 20240719 | 122000 | 8124165010 | 2925 | 2920 | 2925 | 2920 | 1429 |
| 424 | 20240719 | 121900 | 8119985235 | 2925 | 2925 | 2925 | 2920 | 1246 |
| 425 | 20240719 | 121800 | 8116345600 | 2925 | 2925 | 2925 | 2920 | 3560 |
| 426 | 20240719 | 121700 | 8105942600 | 2925 | 2925 | 2930 | 2920 | 3371 |
| 427 | 20240719 | 121600 | 8096082805 | 2925 | 2935 | 2935 | 2925 | 5028 |
| 428 | 20240719 | 121500 | 8081362625 | 2930 | 2930 | 2935 | 2930 | 660 |
| 429 | 20240719 | 121400 | 8079428805 | 2930 | 2940 | 2950 | 2930 | 13619 |
| 430 | 20240719 | 121300 | 8039446955 | 2940 | 2945 | 2950 | 2940 | 3110 |
| 431 | 20240719 | 121200 | 8030296360 | 2950 | 2950 | 2950 | 2950 | 1050 |
| 432 | 20240719 | 121100 | 8027198860 | 2945 | 2945 | 2950 | 2945 | 1966 |
| 433 | 20240719 | 121000 | 8021405870 | 2950 | 2950 | 2950 | 2950 | 1744 |
| 434 | 20240719 | 120900 | 8016261070 | 2950 | 2950 | 2955 | 2950 | 2148 |
| 435 | 20240719 | 120800 | 8009923465 | 2955 | 2955 | 2955 | 2945 | 2867 |
| 436 | 20240719 | 120700 | 8001459305 | 2955 | 2955 | 2955 | 2955 | 895 |
| 437 | 20240719 | 120600 | 7998814580 | 2955 | 2950 | 2955 | 2950 | 1154 |
| 438 | 20240719 | 120500 | 7995408135 | 2955 | 2955 | 2955 | 2940 | 4962 |
| 439 | 20240719 | 120400 | 7980794705 | 2955 | 2950 | 2955 | 2945 | 1501 |
| 440 | 20240719 | 120300 | 7976362380 | 2950 | 2950 | 2955 | 2950 | 1588 |
| 441 | 20240719 | 120200 | 7971677575 | 2950 | 2950 | 2950 | 2950 | 203 |
| 442 | 20240719 | 120100 | 7971078725 | 2950 | 2945 | 2950 | 2945 | 3199 |
| 443 | 20240719 | 120000 | 7961650010 | 2945 | 2960 | 2960 | 2945 | 7159 |
| 444 | 20240719 | 115900 | 7940537410 | 2960 | 2955 | 2965 | 2955 | 7705 |
| 445 | 20240719 | 115800 | 7917721910 | 2955 | 2945 | 2955 | 2940 | 9852 |
| 446 | 20240719 | 115700 | 7888664190 | 2950 | 2950 | 2955 | 2950 | 2896 |
| 447 | 20240719 | 115600 | 7880120060 | 2950 | 2950 | 2950 | 2945 | 1563 |
| 448 | 20240719 | 115500 | 7875515400 | 2945 | 2945 | 2945 | 2940 | 4520 |
| 449 | 20240719 | 115400 | 7862204015 | 2945 | 2945 | 2945 | 2940 | 195 |
| 450 | 20240719 | 115300 | 7861630460 | 2940 | 2935 | 2945 | 2935 | 5407 |
| 451 | 20240719 | 115200 | 7845739910 | 2940 | 2945 | 2950 | 2940 | 5613 |
| 452 | 20240719 | 115100 | 7829232330 | 2945 | 2950 | 2950 | 2940 | 3766 |
| 453 | 20240719 | 115000 | 7818125565 | 2955 | 2940 | 2955 | 2940 | 7803 |
| 454 | 20240719 | 114900 | 7795157180 | 2940 | 2920 | 2940 | 2920 | 10335 |
| 455 | 20240719 | 114800 | 7764922700 | 2920 | 2920 | 2920 | 2910 | 2835 |
| 456 | 20240719 | 114700 | 7756661290 | 2920 | 2910 | 2920 | 2910 | 2103 |
| 457 | 20240719 | 114600 | 7750532025 | 2915 | 2920 | 2920 | 2910 | 2933 |
| 458 | 20240719 | 114500 | 7741982175 | 2920 | 2915 | 2920 | 2915 | 3809 |
| 459 | 20240719 | 114400 | 7730874915 | 2920 | 2910 | 2920 | 2910 | 3434 |
| 460 | 20240719 | 114300 | 7720864670 | 2910 | 2920 | 2920 | 2910 | 7819 |
| 461 | 20240719 | 114200 | 7698072940 | 2920 | 2915 | 2925 | 2915 | 540 |
| 462 | 20240719 | 114100 | 7696496425 | 2915 | 2920 | 2925 | 2915 | 3059 |
| 463 | 20240719 | 114000 | 7687560675 | 2925 | 2920 | 2925 | 2915 | 3251 |
| 464 | 20240719 | 113900 | 7678073160 | 2920 | 2925 | 2925 | 2915 | 5081 |
| 465 | 20240719 | 113800 | 7663238480 | 2920 | 2915 | 2920 | 2910 | 4466 |
| 466 | 20240719 | 113700 | 7650221150 | 2910 | 2915 | 2920 | 2910 | 5727 |
| 467 | 20240719 | 113600 | 7633528945 | 2915 | 2915 | 2915 | 2910 | 3285 |
| 468 | 20240719 | 113500 | 7623953175 | 2910 | 2910 | 2910 | 2905 | 8029 |
| 469 | 20240719 | 113400 | 7600588985 | 2910 | 2925 | 2925 | 2905 | 37041 |
| 470 | 20240719 | 113300 | 7492731150 | 2925 | 2930 | 2935 | 2925 | 17273 |
| 471 | 20240719 | 113200 | 7442171375 | 2935 | 2935 | 2935 | 2930 | 6807 |
| 472 | 20240719 | 113100 | 7422207910 | 2930 | 2940 | 2940 | 2925 | 40891 |
| 473 | 20240719 | 113000 | 7302278660 | 2940 | 2935 | 2945 | 2935 | 633 |
| 474 | 20240719 | 112900 | 7300417625 | 2935 | 2940 | 2945 | 2935 | 3588 |
| 475 | 20240719 | 112800 | 7289884695 | 2940 | 2940 | 2940 | 2930 | 6335 |
| 476 | 20240719 | 112700 | 7271286885 | 2930 | 2935 | 2940 | 2930 | 7411 |
| 477 | 20240719 | 112600 | 7249533855 | 2935 | 2940 | 2945 | 2935 | 9595 |
| 478 | 20240719 | 112500 | 7221350370 | 2940 | 2935 | 2945 | 2935 | 5326 |
| 479 | 20240719 | 112400 | 7205710360 | 2935 | 2935 | 2940 | 2935 | 7311 |
| 480 | 20240719 | 112300 | 7184252565 | 2935 | 2950 | 2950 | 2935 | 21136 |
| 481 | 20240719 | 112200 | 7122135295 | 2945 | 2955 | 2955 | 2940 | 7804 |
| 482 | 20240719 | 112100 | 7099160265 | 2955 | 2950 | 2955 | 2945 | 4518 |
| 483 | 20240719 | 112000 | 7085848465 | 2950 | 2950 | 2950 | 2945 | 314 |
| 484 | 20240719 | 111900 | 7084922225 | 2950 | 2945 | 2950 | 2945 | 550 |
| 485 | 20240719 | 111800 | 7083300980 | 2955 | 2950 | 2955 | 2945 | 1079 |
| 486 | 20240719 | 111700 | 7080114435 | 2945 | 2950 | 2950 | 2945 | 485 |
| 487 | 20240719 | 111600 | 7078683955 | 2950 | 2945 | 2950 | 2945 | 3768 |
| 488 | 20240719 | 111500 | 7067576815 | 2950 | 2945 | 2950 | 2945 | 2993 |
| 489 | 20240719 | 111400 | 7058762395 | 2945 | 2940 | 2945 | 2940 | 1552 |
| 490 | 20240719 | 111300 | 7054197115 | 2945 | 2950 | 2950 | 2945 | 7887 |
| 491 | 20240719 | 111200 | 7030961300 | 2950 | 2950 | 2960 | 2950 | 8363 |
| 492 | 20240719 | 111100 | 7006290165 | 2950 | 2960 | 2960 | 2950 | 8358 |
| 493 | 20240719 | 111000 | 6981586895 | 2950 | 2960 | 2965 | 2950 | 15926 |
| 494 | 20240719 | 110900 | 6934581165 | 2960 | 2970 | 2970 | 2960 | 5986 |
| 495 | 20240719 | 110800 | 6916846895 | 2975 | 2975 | 2975 | 2970 | 9311 |
| 496 | 20240719 | 110700 | 6889176795 | 2975 | 2970 | 2975 | 2970 | 3505 |
| 497 | 20240719 | 110600 | 6878749430 | 2975 | 2965 | 2975 | 2965 | 5915 |
| 498 | 20240719 | 110500 | 6861193400 | 2960 | 2970 | 2970 | 2960 | 5274 |
| 499 | 20240719 | 110400 | 6845539610 | 2970 | 2975 | 2975 | 2970 | 4525 |
| 500 | 20240719 | 110300 | 6832094675 | 2970 | 2960 | 2975 | 2960 | 12838 |
| 501 | 20240719 | 110200 | 6793978810 | 2955 | 2965 | 2970 | 2955 | 6529 |
| 502 | 20240719 | 110100 | 6774620425 | 2970 | 2965 | 2970 | 2965 | 2325 |
| 503 | 20240719 | 110000 | 6767717205 | 2970 | 2965 | 2970 | 2965 | 5954 |
| 504 | 20240719 | 105900 | 6750053715 | 2965 | 2965 | 2965 | 2960 | 7818 |
| 505 | 20240719 | 105800 | 6726877380 | 2965 | 2960 | 2965 | 2955 | 3728 |
| 506 | 20240719 | 105700 | 6715843440 | 2960 | 2945 | 2960 | 2945 | 5519 |
| 507 | 20240719 | 105600 | 6699551945 | 2945 | 2960 | 2960 | 2945 | 7599 |
| 508 | 20240719 | 105500 | 6677131570 | 2960 | 2955 | 2960 | 2955 | 2934 |
| 509 | 20240719 | 105400 | 6668461455 | 2955 | 2950 | 2955 | 2950 | 16277 |
| 510 | 20240719 | 105300 | 6620405000 | 2945 | 2950 | 2950 | 2940 | 1396 |
| 511 | 20240719 | 105200 | 6616287930 | 2940 | 2950 | 2950 | 2940 | 5007 |
| 512 | 20240719 | 105100 | 6601543050 | 2950 | 2955 | 2955 | 2945 | 2941 |
| 513 | 20240719 | 105000 | 6592874300 | 2960 | 2930 | 2960 | 2930 | 5878 |
| 514 | 20240719 | 104900 | 6575599125 | 2935 | 2935 | 2940 | 2935 | 7754 |
| 515 | 20240719 | 104800 | 6552839180 | 2935 | 2935 | 2940 | 2935 | 16666 |
| 516 | 20240719 | 104700 | 6503921130 | 2945 | 2935 | 2945 | 2930 | 7253 |
| 517 | 20240719 | 104600 | 6482624935 | 2935 | 2940 | 2945 | 2935 | 15272 |
| 518 | 20240719 | 104500 | 6437763795 | 2945 | 2950 | 2950 | 2940 | 10522 |
| 519 | 20240719 | 104400 | 6406777550 | 2945 | 2945 | 2950 | 2945 | 1635 |
| 520 | 20240719 | 104300 | 6401957885 | 2945 | 2960 | 2960 | 2945 | 13890 |
| 521 | 20240719 | 104200 | 6360964655 | 2960 | 2955 | 2965 | 2950 | 6226 |
| 522 | 20240719 | 104100 | 6342551615 | 2960 | 2950 | 2960 | 2945 | 8952 |
| 523 | 20240719 | 104000 | 6316144100 | 2950 | 2970 | 2970 | 2950 | 18140 |
| 524 | 20240719 | 103900 | 6262453515 | 2975 | 2975 | 2980 | 2970 | 11055 |
| 525 | 20240719 | 103800 | 6229578675 | 2975 | 2975 | 2980 | 2970 | 20706 |
| 526 | 20240719 | 103700 | 6167989185 | 2975 | 2975 | 2975 | 2965 | 9070 |
| 527 | 20240719 | 103600 | 6141050620 | 2970 | 2975 | 2985 | 2970 | 23451 |
| 528 | 20240719 | 103500 | 6071231040 | 2960 | 2955 | 2980 | 2950 | 26997 |
| 529 | 20240719 | 103400 | 5991061655 | 2955 | 2955 | 2955 | 2950 | 3230 |
| 530 | 20240719 | 103300 | 5981517260 | 2955 | 2955 | 2955 | 2945 | 7681 |
| 531 | 20240719 | 103200 | 5958853600 | 2955 | 2960 | 2960 | 2950 | 6891 |
| 532 | 20240719 | 103100 | 5938515745 | 2955 | 2965 | 2965 | 2955 | 6184 |
| 533 | 20240719 | 103000 | 5920216490 | 2965 | 2965 | 2970 | 2955 | 8421 |
| 534 | 20240719 | 102900 | 5895287655 | 2970 | 2950 | 2975 | 2950 | 26313 |
| 535 | 20240719 | 102800 | 5817236065 | 2950 | 2945 | 2955 | 2940 | 4765 |
| 536 | 20240719 | 102700 | 5803187290 | 2945 | 2930 | 2950 | 2930 | 23761 |
| 537 | 20240719 | 102600 | 5733367640 | 2935 | 2940 | 2940 | 2935 | 11320 |
| 538 | 20240719 | 102500 | 5700127535 | 2935 | 2935 | 2945 | 2935 | 8783 |
| 539 | 20240719 | 102400 | 5674339335 | 2935 | 2945 | 2945 | 2935 | 13082 |
| 540 | 20240719 | 102300 | 5635860455 | 2945 | 2945 | 2950 | 2940 | 21204 |
| 541 | 20240719 | 102200 | 5573516830 | 2940 | 2960 | 2960 | 2940 | 32895 |
| 542 | 20240719 | 102100 | 5476735140 | 2950 | 2965 | 2965 | 2950 | 48609 |
| 543 | 20240719 | 102000 | 5333230045 | 2965 | 2960 | 2970 | 2955 | 9250 |
| 544 | 20240719 | 101900 | 5305832920 | 2955 | 2970 | 2970 | 2955 | 17390 |
| 545 | 20240719 | 101800 | 5254412960 | 2965 | 2970 | 2970 | 2965 | 3928 |
| 546 | 20240719 | 101700 | 5242761590 | 2965 | 2980 | 2980 | 2965 | 8237 |
| 547 | 20240719 | 101600 | 5218247795 | 2980 | 2965 | 2980 | 2960 | 12193 |
| 548 | 20240719 | 101500 | 5182048680 | 2960 | 2975 | 2975 | 2960 | 5268 |
| 549 | 20240719 | 101400 | 5166418665 | 2975 | 2975 | 2980 | 2970 | 20164 |
| 550 | 20240719 | 101300 | 5106364650 | 2980 | 2990 | 2995 | 2970 | 28571 |
| 551 | 20240719 | 101200 | 5021251735 | 2985 | 2970 | 2995 | 2970 | 21860 |
| 552 | 20240719 | 101100 | 4956049480 | 2970 | 2960 | 2970 | 2955 | 24398 |
| 553 | 20240719 | 101000 | 4883766330 | 2960 | 2960 | 2970 | 2955 | 10423 |
| 554 | 20240719 | 100900 | 4852872030 | 2960 | 2960 | 2975 | 2955 | 19390 |
| 555 | 20240719 | 100800 | 4795350265 | 2965 | 2970 | 2970 | 2955 | 35871 |
| 556 | 20240719 | 100700 | 4689033330 | 2970 | 2975 | 2980 | 2970 | 20203 |
| 557 | 20240719 | 100600 | 4628924270 | 2980 | 2990 | 2990 | 2965 | 39613 |
| 558 | 20240719 | 100500 | 4511123160 | 2990 | 2990 | 2995 | 2975 | 75874 |
| 559 | 20240719 | 100400 | 4284557695 | 3000 | 2965 | 3000 | 2960 | 109616 |
| 560 | 20240719 | 100300 | 3957628475 | 2970 | 2950 | 2985 | 2950 | 91247 |
| 561 | 20240719 | 100200 | 3686712740 | 2950 | 2940 | 2950 | 2940 | 17383 |
| 562 | 20240719 | 100100 | 3635483700 | 2945 | 2935 | 2955 | 2930 | 26016 |
| 563 | 20240719 | 100000 | 3558925040 | 2935 | 2930 | 2935 | 2925 | 8322 |
| 564 | 20240719 | 095900 | 3534571890 | 2930 | 2915 | 2930 | 2915 | 12211 |
| 565 | 20240719 | 095800 | 3498896325 | 2920 | 2900 | 2920 | 2900 | 17081 |
| 566 | 20240719 | 095700 | 3449244480 | 2900 | 2900 | 2905 | 2895 | 17359 |
| 567 | 20240719 | 095600 | 3398912235 | 2900 | 2900 | 2910 | 2900 | 8212 |
| 568 | 20240719 | 095500 | 3375062460 | 2900 | 2910 | 2920 | 2900 | 23075 |
| 569 | 20240719 | 095400 | 3307905530 | 2910 | 2900 | 2910 | 2895 | 10989 |
| 570 | 20240719 | 095300 | 3275958090 | 2900 | 2890 | 2905 | 2880 | 22249 |
| 571 | 20240719 | 095200 | 3211702090 | 2890 | 2900 | 2900 | 2885 | 28837 |
| 572 | 20240719 | 095100 | 3128383260 | 2900 | 2925 | 2925 | 2895 | 58509 |
| 573 | 20240719 | 095000 | 2958272785 | 2925 | 2920 | 2925 | 2895 | 52346 |
| 574 | 20240719 | 094900 | 2806015020 | 2920 | 2935 | 2960 | 2915 | 172030 |
| 575 | 20240719 | 094800 | 2299453050 | 2930 | 2900 | 2935 | 2900 | 66546 |
| 576 | 20240719 | 094700 | 2105193545 | 2905 | 2890 | 2910 | 2890 | 35784 |
| 577 | 20240719 | 094600 | 2001485455 | 2895 | 2890 | 2910 | 2880 | 45935 |
| 578 | 20240719 | 094500 | 1868534180 | 2890 | 2875 | 2890 | 2875 | 9171 |
| 579 | 20240719 | 094400 | 1842068335 | 2870 | 2870 | 2875 | 2870 | 2589 |
| 580 | 20240719 | 094300 | 1834635240 | 2875 | 2880 | 2885 | 2875 | 10126 |
| 581 | 20240719 | 094200 | 1805479795 | 2880 | 2875 | 2880 | 2870 | 8899 |
| 582 | 20240719 | 094100 | 1779896615 | 2870 | 2865 | 2870 | 2855 | 8666 |
| 583 | 20240719 | 094000 | 1755104360 | 2865 | 2865 | 2870 | 2865 | 3324 |
| 584 | 20240719 | 093900 | 1745581000 | 2870 | 2875 | 2890 | 2865 | 26014 |
| 585 | 20240719 | 093800 | 1670682335 | 2885 | 2855 | 2890 | 2855 | 35870 |
| 586 | 20240719 | 093700 | 1567609145 | 2860 | 2850 | 2865 | 2850 | 8666 |
| 587 | 20240719 | 093600 | 1542838855 | 2850 | 2845 | 2850 | 2845 | 4929 |
| 588 | 20240719 | 093500 | 1528800000 | 2845 | 2845 | 2845 | 2840 | 1154 |
| 589 | 20240719 | 093400 | 1525516875 | 2845 | 2840 | 2845 | 2840 | 2114 |
| 590 | 20240719 | 093300 | 1519507990 | 2840 | 2830 | 2840 | 2830 | 2185 |
| 591 | 20240719 | 093200 | 1513305390 | 2830 | 2835 | 2835 | 2830 | 19675 |
| 592 | 20240719 | 093100 | 1457592215 | 2835 | 2840 | 2840 | 2835 | 2727 |
| 593 | 20240719 | 093000 | 1449858485 | 2840 | 2840 | 2840 | 2830 | 1109 |
| 594 | 20240719 | 092900 | 1446714400 | 2840 | 2840 | 2845 | 2835 | 2937 |
| 595 | 20240719 | 092800 | 1438374200 | 2840 | 2845 | 2850 | 2840 | 1907 |
| 596 | 20240719 | 092700 | 1432946030 | 2845 | 2830 | 2845 | 2830 | 3765 |
| 597 | 20240719 | 092600 | 1422276750 | 2825 | 2830 | 2835 | 2825 | 2662 |
| 598 | 20240719 | 092500 | 1414744755 | 2830 | 2840 | 2840 | 2830 | 3569 |
| 599 | 20240719 | 092400 | 1404635085 | 2840 | 2840 | 2845 | 2830 | 3847 |
| 600 | 20240719 | 092300 | 1393714980 | 2840 | 2835 | 2845 | 2830 | 3328 |
| 601 | 20240719 | 092200 | 1384276355 | 2835 | 2845 | 2845 | 2825 | 4320 |
| 602 | 20240719 | 092100 | 1372006785 | 2845 | 2835 | 2845 | 2815 | 10699 |
| 603 | 20240719 | 092000 | 1341727960 | 2835 | 2830 | 2840 | 2825 | 7032 |
| 604 | 20240719 | 091900 | 1321811300 | 2830 | 2815 | 2830 | 2815 | 13896 |
| 605 | 20240719 | 091800 | 1282638705 | 2815 | 2815 | 2825 | 2815 | 5103 |
| 606 | 20240719 | 091700 | 1268265255 | 2820 | 2830 | 2835 | 2815 | 19512 |
| 607 | 20240719 | 091600 | 1213161320 | 2830 | 2840 | 2840 | 2830 | 2518 |
| 608 | 20240719 | 091500 | 1206016695 | 2840 | 2845 | 2845 | 2825 | 14120 |
| 609 | 20240719 | 091400 | 1166036330 | 2845 | 2850 | 2855 | 2845 | 8309 |
| 610 | 20240719 | 091300 | 1142378345 | 2855 | 2830 | 2860 | 2830 | 24709 |
| 611 | 20240719 | 091200 | 1072232085 | 2835 | 2835 | 2835 | 2830 | 4590 |
| 612 | 20240719 | 091100 | 1059225960 | 2840 | 2825 | 2850 | 2825 | 20946 |
| 613 | 20240719 | 091000 | 999779100 | 2830 | 2820 | 2830 | 2815 | 5332 |
| 614 | 20240719 | 090900 | 984730845 | 2820 | 2810 | 2830 | 2810 | 8909 |
| 615 | 20240719 | 090800 | 959609350 | 2810 | 2805 | 2815 | 2785 | 36865 |
| 616 | 20240719 | 090700 | 856378650 | 2805 | 2800 | 2815 | 2800 | 40082 |
| 617 | 20240719 | 090600 | 743910135 | 2800 | 2820 | 2825 | 2800 | 71050 |
| 618 | 20240719 | 090500 | 544345265 | 2820 | 2835 | 2840 | 2820 | 19447 |
| 619 | 20240719 | 090400 | 489401830 | 2830 | 2830 | 2835 | 2825 | 16290 |
| 620 | 20240719 | 090300 | 443297280 | 2825 | 2825 | 2840 | 2820 | 13999 |
| 621 | 20240719 | 090200 | 403715395 | 2825 | 2855 | 2860 | 2815 | 57020 |
| 622 | 20240719 | 090100 | 242338090 | 2860 | 2870 | 2870 | 2850 | 24231 |
| 623 | 20240719 | 090000 | 173071200 | 2860 | 2885 | 2890 | 2830 | 55806 |