31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 192200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 11012 |
| 3 | 20240816 | 192100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20240816 | 192000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20240816 | 191900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20240816 | 191800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20240816 | 191700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20240816 | 191600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20240816 | 191500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20240816 | 191400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20240816 | 191300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20240816 | 191200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20240816 | 191100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20240816 | 191000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20240816 | 190900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20240816 | 190800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20240816 | 190700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20240816 | 190600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20240816 | 190500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20240816 | 190400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20240816 | 190300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20240816 | 190200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20240816 | 190100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20240816 | 190000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20240816 | 185900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20240816 | 185800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20240816 | 185700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20240816 | 185600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20240816 | 185500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20240816 | 185400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20240816 | 185300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20240816 | 185200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 11012 |
| 33 | 20240816 | 185100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20240816 | 185000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20240816 | 184900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20240816 | 184800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20240816 | 184700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20240816 | 184600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20240816 | 184500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20240816 | 184400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20240816 | 184300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20240816 | 184200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20240816 | 184100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20240816 | 184000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20240816 | 183900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20240816 | 183800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20240816 | 183700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20240816 | 183600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20240816 | 183500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20240816 | 183400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20240816 | 183300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20240816 | 183200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20240816 | 183100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20240816 | 183000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20240816 | 182900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20240816 | 182800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20240816 | 182700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20240816 | 182600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20240816 | 182500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20240816 | 182400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20240816 | 182300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20240816 | 182200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 11012 |
| 63 | 20240816 | 182100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20240816 | 182000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20240816 | 181900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20240816 | 181800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20240816 | 181700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20240816 | 181600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20240816 | 181500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20240816 | 181400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20240816 | 181300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20240816 | 181200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20240816 | 181100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20240816 | 181000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20240816 | 180900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20240816 | 180800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20240816 | 180700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20240816 | 180600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20240816 | 180500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20240816 | 180400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20240816 | 180300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20240816 | 180200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20240816 | 180100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20240816 | 180000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20240816 | 175900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20240816 | 175800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20240816 | 175700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20240816 | 175600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20240816 | 175500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20240816 | 175400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20240816 | 175300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20240816 | 175200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 11012 |
| 93 | 20240816 | 175100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20240816 | 175000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20240816 | 174900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20240816 | 174800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20240816 | 174700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20240816 | 174600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20240816 | 174500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20240816 | 174400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20240816 | 174300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20240816 | 174200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20240816 | 174100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20240816 | 174000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20240816 | 173900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20240816 | 173800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20240816 | 173700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20240816 | 173600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20240816 | 173500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20240816 | 173400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20240816 | 173300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20240816 | 173200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20240816 | 173100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20240816 | 173000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20240816 | 172900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20240816 | 172800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20240816 | 172700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20240816 | 172600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20240816 | 172500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20240816 | 172400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20240816 | 172300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20240816 | 172200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 11012 |
| 123 | 20240816 | 172100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20240816 | 172000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20240816 | 171900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20240816 | 171800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20240816 | 171700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20240816 | 171600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20240816 | 171500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20240816 | 171400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20240816 | 171300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20240816 | 171200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20240816 | 171100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20240816 | 171000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20240816 | 170900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20240816 | 170800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20240816 | 170700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20240816 | 170600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20240816 | 170500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20240816 | 170400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20240816 | 170300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20240816 | 170200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20240816 | 170100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20240816 | 170000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20240816 | 165900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20240816 | 165800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20240816 | 165700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20240816 | 165600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20240816 | 165500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20240816 | 165400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20240816 | 165300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20240816 | 165200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 11012 |
| 153 | 20240816 | 165100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20240816 | 165000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20240816 | 164900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20240816 | 164800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20240816 | 164700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20240816 | 164600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20240816 | 164500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20240816 | 164400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20240816 | 164300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20240816 | 164200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20240816 | 164100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20240816 | 164000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20240816 | 163900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20240816 | 163800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20240816 | 163700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20240816 | 163600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20240816 | 163500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20240816 | 163400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20240816 | 163300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20240816 | 163200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20240816 | 163100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20240816 | 163000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20240816 | 162900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20240816 | 162800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20240816 | 162700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20240816 | 162600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20240816 | 162500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20240816 | 162400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20240816 | 162300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20240816 | 162200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 11012 |
| 183 | 20240816 | 162100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20240816 | 162000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20240816 | 161900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20240816 | 161800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20240816 | 161700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20240816 | 161600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20240816 | 161500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20240816 | 161400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20240816 | 161300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20240816 | 161200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20240816 | 161100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20240816 | 161000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20240816 | 160900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20240816 | 160800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20240816 | 160700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20240816 | 160600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20240816 | 160500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20240816 | 160400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20240816 | 160300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20240816 | 160200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20240816 | 160100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20240816 | 160000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20240816 | 155900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20240816 | 155800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20240816 | 155700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20240816 | 155600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20240816 | 155500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20240816 | 155400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20240816 | 155300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20240816 | 155200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 11012 |
| 213 | 20240816 | 155100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20240816 | 155000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20240816 | 154900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20240816 | 154800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20240816 | 154700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20240816 | 154600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20240816 | 154500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20240816 | 154400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20240816 | 154300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20240816 | 154200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20240816 | 154100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20240816 | 154000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20240816 | 153900 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20240816 | 153800 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20240816 | 153700 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20240816 | 153600 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20240816 | 153500 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20240816 | 153400 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20240816 | 153300 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20240816 | 153200 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20240816 | 153100 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20240816 | 153000 | 3881825590 | 2295 | 2295 | 2295 | 2295 | 11012 |
| 235 | 20240816 | 152900 | 3856553050 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20240816 | 152800 | 3856553050 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20240816 | 152700 | 3856553050 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20240816 | 152600 | 3856553050 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20240816 | 152500 | 3856553050 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20240816 | 152400 | 3856553050 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20240816 | 152300 | 3856553050 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20240816 | 152200 | 3856553050 | 2295 | 2295 | 2295 | 2295 | 0 |
| 243 | 20240816 | 152100 | 3856553050 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20240816 | 152000 | 3856553050 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20240816 | 151900 | 3856553050 | 2295 | 2285 | 2295 | 2280 | 4229 |
| 246 | 20240816 | 151800 | 3846904945 | 2290 | 2290 | 2295 | 2280 | 3103 |
| 247 | 20240816 | 151700 | 3839804375 | 2290 | 2290 | 2290 | 2290 | 1400 |
| 248 | 20240816 | 151600 | 3836598375 | 2290 | 2290 | 2290 | 2290 | 1251 |
| 249 | 20240816 | 151500 | 3833733585 | 2290 | 2290 | 2295 | 2290 | 3978 |
| 250 | 20240816 | 151400 | 3824608945 | 2295 | 2290 | 2295 | 2290 | 1344 |
| 251 | 20240816 | 151300 | 3821530410 | 2290 | 2290 | 2295 | 2290 | 2609 |
| 252 | 20240816 | 151200 | 3815555725 | 2285 | 2300 | 2300 | 2285 | 4022 |
| 253 | 20240816 | 151100 | 3806335395 | 2300 | 2300 | 2305 | 2300 | 5774 |
| 254 | 20240816 | 151000 | 3793055130 | 2300 | 2300 | 2305 | 2300 | 1648 |
| 255 | 20240816 | 150900 | 3789263145 | 2300 | 2290 | 2300 | 2290 | 10025 |
| 256 | 20240816 | 150800 | 3766240680 | 2290 | 2290 | 2290 | 2290 | 608 |
| 257 | 20240816 | 150700 | 3764848360 | 2290 | 2290 | 2290 | 2290 | 140 |
| 258 | 20240816 | 150600 | 3764527760 | 2290 | 2290 | 2295 | 2290 | 2370 |
| 259 | 20240816 | 150500 | 3759099235 | 2290 | 2295 | 2295 | 2290 | 6677 |
| 260 | 20240816 | 150400 | 3743802955 | 2295 | 2295 | 2295 | 2295 | 1754 |
| 261 | 20240816 | 150300 | 3739777525 | 2295 | 2300 | 2300 | 2295 | 12100 |
| 262 | 20240816 | 150200 | 3711971990 | 2295 | 2300 | 2300 | 2295 | 1881 |
| 263 | 20240816 | 150100 | 3707645715 | 2300 | 2300 | 2300 | 2300 | 1001 |
| 264 | 20240816 | 150000 | 3705343415 | 2300 | 2295 | 2300 | 2295 | 3078 |
| 265 | 20240816 | 145900 | 3698264310 | 2295 | 2295 | 2295 | 2295 | 4599 |
| 266 | 20240816 | 145800 | 3687709605 | 2295 | 2295 | 2295 | 2295 | 1799 |
| 267 | 20240816 | 145700 | 3683580900 | 2295 | 2295 | 2295 | 2295 | 3053 |
| 268 | 20240816 | 145600 | 3676574265 | 2295 | 2295 | 2300 | 2295 | 4498 |
| 269 | 20240816 | 145500 | 3666229185 | 2295 | 2300 | 2300 | 2295 | 1058 |
| 270 | 20240816 | 145400 | 3663800905 | 2300 | 2305 | 2305 | 2300 | 4349 |
| 271 | 20240816 | 145300 | 3653795550 | 2305 | 2300 | 2305 | 2300 | 4446 |
| 272 | 20240816 | 145200 | 3643552925 | 2305 | 2300 | 2305 | 2300 | 1423 |
| 273 | 20240816 | 145100 | 3640279885 | 2305 | 2310 | 2310 | 2300 | 3034 |
| 274 | 20240816 | 145000 | 3633286540 | 2305 | 2315 | 2315 | 2305 | 2104 |
| 275 | 20240816 | 144900 | 3628436275 | 2305 | 2300 | 2315 | 2300 | 12874 |
| 276 | 20240816 | 144800 | 3598763075 | 2300 | 2305 | 2305 | 2295 | 9363 |
| 277 | 20240816 | 144700 | 3577213140 | 2305 | 2315 | 2315 | 2305 | 1916 |
| 278 | 20240816 | 144600 | 3572786830 | 2315 | 2315 | 2315 | 2310 | 1964 |
| 279 | 20240816 | 144500 | 3568248920 | 2315 | 2315 | 2315 | 2310 | 2637 |
| 280 | 20240816 | 144400 | 3562146175 | 2315 | 2315 | 2315 | 2310 | 1154 |
| 281 | 20240816 | 144300 | 3559478870 | 2315 | 2315 | 2320 | 2310 | 8190 |
| 282 | 20240816 | 144200 | 3540519540 | 2310 | 2315 | 2315 | 2305 | 508 |
| 283 | 20240816 | 144100 | 3539345415 | 2310 | 2315 | 2325 | 2305 | 9265 |
| 284 | 20240816 | 144000 | 3517912005 | 2320 | 2315 | 2320 | 2310 | 10657 |
| 285 | 20240816 | 143900 | 3493264255 | 2315 | 2320 | 2320 | 2315 | 10969 |
| 286 | 20240816 | 143800 | 3467867820 | 2315 | 2295 | 2320 | 2295 | 44940 |
| 287 | 20240816 | 143700 | 3363980250 | 2300 | 2305 | 2305 | 2300 | 1515 |
| 288 | 20240816 | 143600 | 3360491905 | 2305 | 2290 | 2305 | 2290 | 44217 |
| 289 | 20240816 | 143500 | 3259024960 | 2285 | 2290 | 2290 | 2285 | 3327 |
| 290 | 20240816 | 143400 | 3251420265 | 2290 | 2290 | 2290 | 2285 | 57 |
| 291 | 20240816 | 143300 | 3251289985 | 2290 | 2285 | 2290 | 2285 | 1194 |
| 292 | 20240816 | 143200 | 3248561625 | 2285 | 2285 | 2285 | 2285 | 977 |
| 293 | 20240816 | 143100 | 3246329180 | 2280 | 2285 | 2285 | 2280 | 1823 |
| 294 | 20240816 | 143000 | 3242167670 | 2285 | 2285 | 2285 | 2285 | 2858 |
| 295 | 20240816 | 142900 | 3235637140 | 2285 | 2280 | 2285 | 2280 | 9744 |
| 296 | 20240816 | 142800 | 3213381720 | 2280 | 2275 | 2280 | 2275 | 549 |
| 297 | 20240816 | 142700 | 3212130245 | 2280 | 2280 | 2280 | 2280 | 10 |
| 298 | 20240816 | 142600 | 3212107445 | 2280 | 2280 | 2280 | 2280 | 2 |
| 299 | 20240816 | 142500 | 3212102885 | 2280 | 2280 | 2280 | 2280 | 1017 |
| 300 | 20240816 | 142400 | 3209784125 | 2280 | 2275 | 2280 | 2275 | 3614 |
| 301 | 20240816 | 142300 | 3201545250 | 2275 | 2280 | 2280 | 2275 | 727 |
| 302 | 20240816 | 142200 | 3199888265 | 2280 | 2280 | 2280 | 2280 | 505 |
| 303 | 20240816 | 142100 | 3198736865 | 2280 | 2280 | 2280 | 2280 | 1495 |
| 304 | 20240816 | 142000 | 3195328265 | 2280 | 2275 | 2280 | 2275 | 455 |
| 305 | 20240816 | 141900 | 3194293125 | 2280 | 2280 | 2280 | 2280 | 10 |
| 306 | 20240816 | 141800 | 3194270325 | 2280 | 2280 | 2280 | 2280 | 1373 |
| 307 | 20240816 | 141700 | 3191139885 | 2280 | 2280 | 2280 | 2280 | 4105 |
| 308 | 20240816 | 141600 | 3181780485 | 2280 | 2280 | 2280 | 2280 | 410 |
| 309 | 20240816 | 141500 | 3180845685 | 2280 | 2280 | 2285 | 2280 | 2771 |
| 310 | 20240816 | 141400 | 3174524415 | 2280 | 2275 | 2285 | 2275 | 18465 |
| 311 | 20240816 | 141300 | 3132458470 | 2270 | 2270 | 2270 | 2270 | 20 |
| 312 | 20240816 | 141200 | 3132413070 | 2270 | 2275 | 2275 | 2270 | 47 |
| 313 | 20240816 | 141100 | 3132306375 | 2270 | 2270 | 2270 | 2270 | 752 |
| 314 | 20240816 | 141000 | 3130599335 | 2270 | 2275 | 2275 | 2270 | 139 |
| 315 | 20240816 | 140900 | 3130283655 | 2275 | 2275 | 2275 | 2275 | 0 |
| 316 | 20240816 | 140800 | 3130283655 | 2275 | 2270 | 2275 | 2265 | 191 |
| 317 | 20240816 | 140700 | 3129850775 | 2265 | 2265 | 2265 | 2265 | 0 |
| 318 | 20240816 | 140600 | 3129850775 | 2265 | 2265 | 2265 | 2265 | 0 |
| 319 | 20240816 | 140500 | 3129850775 | 2265 | 2265 | 2265 | 2265 | 0 |
| 320 | 20240816 | 140400 | 3129850775 | 2265 | 2265 | 2265 | 2265 | 0 |
| 321 | 20240816 | 140300 | 3129850775 | 2265 | 2270 | 2270 | 2265 | 3836 |
| 322 | 20240816 | 140200 | 3121150725 | 2270 | 2270 | 2270 | 2270 | 50 |
| 323 | 20240816 | 140100 | 3121037225 | 2270 | 2270 | 2270 | 2270 | 1586 |
| 324 | 20240816 | 140000 | 3117437005 | 2270 | 2270 | 2275 | 2265 | 1043 |
| 325 | 20240816 | 135900 | 3115071920 | 2270 | 2265 | 2270 | 2265 | 2895 |
| 326 | 20240816 | 135800 | 3108509745 | 2265 | 2265 | 2265 | 2265 | 0 |
| 327 | 20240816 | 135700 | 3108509745 | 2265 | 2265 | 2265 | 2265 | 0 |
| 328 | 20240816 | 135600 | 3108509745 | 2265 | 2265 | 2265 | 2265 | 2723 |
| 329 | 20240816 | 135500 | 3102342150 | 2270 | 2270 | 2270 | 2270 | 600 |
| 330 | 20240816 | 135400 | 3100980150 | 2270 | 2265 | 2270 | 2265 | 888 |
| 331 | 20240816 | 135300 | 3098966320 | 2270 | 2270 | 2270 | 2270 | 806 |
| 332 | 20240816 | 135200 | 3097136700 | 2270 | 2265 | 2270 | 2265 | 727 |
| 333 | 20240816 | 135100 | 3095486545 | 2270 | 2265 | 2270 | 2265 | 539 |
| 334 | 20240816 | 135000 | 3094264210 | 2265 | 2265 | 2270 | 2260 | 6674 |
| 335 | 20240816 | 134900 | 3079141690 | 2265 | 2275 | 2275 | 2265 | 2331 |
| 336 | 20240816 | 134800 | 3073852945 | 2270 | 2270 | 2270 | 2270 | 2500 |
| 337 | 20240816 | 134700 | 3068177945 | 2270 | 2270 | 2270 | 2270 | 37 |
| 338 | 20240816 | 134600 | 3068093955 | 2270 | 2270 | 2270 | 2270 | 303 |
| 339 | 20240816 | 134500 | 3067406145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 340 | 20240816 | 134400 | 3067406145 | 2270 | 2270 | 2270 | 2270 | 151 |
| 341 | 20240816 | 134300 | 3067063375 | 2270 | 2270 | 2270 | 2270 | 100 |
| 342 | 20240816 | 134200 | 3066836375 | 2275 | 2275 | 2275 | 2275 | 5 |
| 343 | 20240816 | 134100 | 3066825000 | 2270 | 2270 | 2270 | 2270 | 324 |
| 344 | 20240816 | 134000 | 3066089520 | 2270 | 2270 | 2270 | 2270 | 34 |
| 345 | 20240816 | 133900 | 3066012340 | 2270 | 2270 | 2270 | 2270 | 1000 |
| 346 | 20240816 | 133800 | 3063742340 | 2270 | 2270 | 2270 | 2270 | 105 |
| 347 | 20240816 | 133700 | 3063503990 | 2270 | 2270 | 2270 | 2265 | 8740 |
| 348 | 20240816 | 133600 | 3043692990 | 2270 | 2270 | 2270 | 2270 | 700 |
| 349 | 20240816 | 133500 | 3042103990 | 2270 | 2270 | 2270 | 2270 | 0 |
| 350 | 20240816 | 133400 | 3042103990 | 2270 | 2270 | 2270 | 2270 | 55 |
| 351 | 20240816 | 133300 | 3041979140 | 2270 | 2270 | 2270 | 2270 | 615 |
| 352 | 20240816 | 133200 | 3040583090 | 2270 | 2265 | 2270 | 2265 | 4816 |
| 353 | 20240816 | 133100 | 3029650970 | 2265 | 2265 | 2265 | 2265 | 2 |
| 354 | 20240816 | 133000 | 3029646440 | 2265 | 2265 | 2265 | 2265 | 280 |
| 355 | 20240816 | 132900 | 3029012240 | 2270 | 2270 | 2270 | 2270 | 0 |
| 356 | 20240816 | 132800 | 3029012240 | 2270 | 2270 | 2270 | 2270 | 1290 |
| 357 | 20240816 | 132700 | 3026083940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 358 | 20240816 | 132600 | 3026083940 | 2270 | 2275 | 2275 | 2270 | 4167 |
| 359 | 20240816 | 132500 | 3016621865 | 2275 | 2275 | 2275 | 2275 | 1675 |
| 360 | 20240816 | 132400 | 3012811240 | 2275 | 2275 | 2275 | 2275 | 1391 |
| 361 | 20240816 | 132300 | 3009646715 | 2275 | 2275 | 2275 | 2275 | 10 |
| 362 | 20240816 | 132200 | 3009623965 | 2275 | 2275 | 2275 | 2275 | 5 |
| 363 | 20240816 | 132100 | 3009612590 | 2275 | 2275 | 2275 | 2275 | 200 |
| 364 | 20240816 | 132000 | 3009157590 | 2280 | 2280 | 2280 | 2280 | 1 |
| 365 | 20240816 | 131900 | 3009155310 | 2280 | 2275 | 2280 | 2275 | 54 |
| 366 | 20240816 | 131800 | 3009032410 | 2275 | 2275 | 2275 | 2275 | 0 |
| 367 | 20240816 | 131700 | 3009032410 | 2275 | 2275 | 2275 | 2275 | 0 |
| 368 | 20240816 | 131600 | 3009032410 | 2275 | 2275 | 2275 | 2275 | 854 |
| 369 | 20240816 | 131500 | 3007089560 | 2275 | 2275 | 2275 | 2275 | 226 |
| 370 | 20240816 | 131400 | 3006575410 | 2275 | 2275 | 2275 | 2275 | 1165 |
| 371 | 20240816 | 131300 | 3003925035 | 2275 | 2275 | 2275 | 2275 | 2250 |
| 372 | 20240816 | 131200 | 2998806285 | 2275 | 2275 | 2275 | 2275 | 858 |
| 373 | 20240816 | 131100 | 2996854335 | 2275 | 2275 | 2275 | 2275 | 727 |
| 374 | 20240816 | 131000 | 2995200410 | 2275 | 2275 | 2275 | 2275 | 5924 |
| 375 | 20240816 | 130900 | 2981723310 | 2275 | 2275 | 2280 | 2275 | 844 |
| 376 | 20240816 | 130800 | 2979803155 | 2275 | 2280 | 2280 | 2275 | 46 |
| 377 | 20240816 | 130700 | 2979698345 | 2280 | 2285 | 2285 | 2280 | 2291 |
| 378 | 20240816 | 130600 | 2974474695 | 2285 | 2275 | 2285 | 2275 | 8150 |
| 379 | 20240816 | 130500 | 2955873845 | 2275 | 2275 | 2275 | 2275 | 1647 |
| 380 | 20240816 | 130400 | 2952126920 | 2280 | 2280 | 2280 | 2280 | 0 |
| 381 | 20240816 | 130300 | 2952126920 | 2280 | 2280 | 2280 | 2280 | 242 |
| 382 | 20240816 | 130200 | 2951575160 | 2280 | 2275 | 2280 | 2270 | 1773 |
| 383 | 20240816 | 130100 | 2947536840 | 2275 | 2275 | 2275 | 2275 | 599 |
| 384 | 20240816 | 130000 | 2946174115 | 2270 | 2275 | 2275 | 2270 | 251 |
| 385 | 20240816 | 125900 | 2945604340 | 2270 | 2270 | 2275 | 2270 | 453 |
| 386 | 20240816 | 125800 | 2944576025 | 2270 | 2270 | 2270 | 2270 | 0 |
| 387 | 20240816 | 125700 | 2944576025 | 2270 | 2270 | 2270 | 2270 | 0 |
| 388 | 20240816 | 125600 | 2944576025 | 2270 | 2270 | 2270 | 2270 | 3778 |
| 389 | 20240816 | 125500 | 2935999965 | 2270 | 2270 | 2270 | 2270 | 7 |
| 390 | 20240816 | 125400 | 2935984075 | 2265 | 2265 | 2265 | 2265 | 260 |
| 391 | 20240816 | 125300 | 2935395175 | 2270 | 2270 | 2270 | 2270 | 0 |
| 392 | 20240816 | 125200 | 2935395175 | 2270 | 2270 | 2270 | 2270 | 270 |
| 393 | 20240816 | 125100 | 2934782275 | 2270 | 2270 | 2270 | 2270 | 1892 |
| 394 | 20240816 | 125000 | 2930487435 | 2275 | 2275 | 2275 | 2275 | 41 |
| 395 | 20240816 | 124900 | 2930394160 | 2275 | 2275 | 2275 | 2275 | 21 |
| 396 | 20240816 | 124800 | 2930346385 | 2275 | 2275 | 2275 | 2275 | 20 |
| 397 | 20240816 | 124700 | 2930300885 | 2275 | 2275 | 2275 | 2275 | 53 |
| 398 | 20240816 | 124600 | 2930180310 | 2275 | 2275 | 2275 | 2275 | 552 |
| 399 | 20240816 | 124500 | 2928924510 | 2275 | 2275 | 2275 | 2270 | 815 |
| 400 | 20240816 | 124400 | 2927070390 | 2275 | 2275 | 2280 | 2275 | 4825 |
| 401 | 20240816 | 124300 | 2916093015 | 2280 | 2270 | 2280 | 2270 | 1644 |
| 402 | 20240816 | 124200 | 2912352995 | 2280 | 2265 | 2280 | 2260 | 8423 |
| 403 | 20240816 | 124100 | 2893223975 | 2260 | 2260 | 2260 | 2260 | 773 |
| 404 | 20240816 | 124000 | 2891476995 | 2260 | 2265 | 2265 | 2260 | 1010 |
| 405 | 20240816 | 123900 | 2889189395 | 2260 | 2260 | 2260 | 2260 | 2174 |
| 406 | 20240816 | 123800 | 2884276155 | 2260 | 2255 | 2260 | 2255 | 542 |
| 407 | 20240816 | 123700 | 2883051260 | 2260 | 2255 | 2260 | 2255 | 11 |
| 408 | 20240816 | 123600 | 2883026440 | 2260 | 2260 | 2260 | 2260 | 0 |
| 409 | 20240816 | 123500 | 2883026440 | 2260 | 2260 | 2260 | 2260 | 321 |
| 410 | 20240816 | 123400 | 2882300980 | 2260 | 2260 | 2260 | 2260 | 565 |
| 411 | 20240816 | 123300 | 2881024080 | 2260 | 2260 | 2260 | 2255 | 222 |
| 412 | 20240816 | 123200 | 2880522365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 413 | 20240816 | 123100 | 2880522365 | 2260 | 2260 | 2260 | 2260 | 180 |
| 414 | 20240816 | 123000 | 2880115565 | 2260 | 2255 | 2260 | 2255 | 2421 |
| 415 | 20240816 | 122900 | 2874647595 | 2255 | 2260 | 2260 | 2255 | 468 |
| 416 | 20240816 | 122800 | 2873591655 | 2260 | 2260 | 2260 | 2260 | 1 |
| 417 | 20240816 | 122700 | 2873589395 | 2260 | 2255 | 2260 | 2255 | 7 |
| 418 | 20240816 | 122600 | 2873573600 | 2260 | 2260 | 2260 | 2255 | 1323 |
| 419 | 20240816 | 122500 | 2870583770 | 2260 | 2260 | 2260 | 2260 | 62 |
| 420 | 20240816 | 122400 | 2870443650 | 2265 | 2260 | 2265 | 2260 | 3621 |
| 421 | 20240816 | 122300 | 2862260185 | 2260 | 2260 | 2260 | 2260 | 2178 |
| 422 | 20240816 | 122200 | 2857337905 | 2260 | 2260 | 2260 | 2260 | 650 |
| 423 | 20240816 | 122100 | 2855868905 | 2260 | 2260 | 2260 | 2260 | 500 |
| 424 | 20240816 | 122000 | 2854738905 | 2260 | 2260 | 2265 | 2260 | 408 |
| 425 | 20240816 | 121900 | 2853816815 | 2260 | 2260 | 2260 | 2260 | 1000 |
| 426 | 20240816 | 121800 | 2851556815 | 2255 | 2255 | 2255 | 2255 | 5547 |
| 427 | 20240816 | 121700 | 2839048330 | 2255 | 2260 | 2260 | 2255 | 775 |
| 428 | 20240816 | 121600 | 2837299130 | 2260 | 2255 | 2260 | 2255 | 502 |
| 429 | 20240816 | 121500 | 2836164620 | 2255 | 2255 | 2255 | 2255 | 1577 |
| 430 | 20240816 | 121400 | 2832608485 | 2255 | 2255 | 2255 | 2255 | 8 |
| 431 | 20240816 | 121300 | 2832590445 | 2260 | 2260 | 2260 | 2255 | 74 |
| 432 | 20240816 | 121200 | 2832423475 | 2255 | 2255 | 2265 | 2255 | 1799 |
| 433 | 20240816 | 121100 | 2828363535 | 2260 | 2260 | 2260 | 2260 | 7080 |
| 434 | 20240816 | 121000 | 2812362735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 435 | 20240816 | 120900 | 2812362735 | 2260 | 2260 | 2265 | 2260 | 54 |
| 436 | 20240816 | 120800 | 2812240685 | 2260 | 2265 | 2265 | 2260 | 1232 |
| 437 | 20240816 | 120700 | 2809456265 | 2265 | 2265 | 2265 | 2265 | 0 |
| 438 | 20240816 | 120600 | 2809456265 | 2265 | 2265 | 2265 | 2265 | 1897 |
| 439 | 20240816 | 120500 | 2805159560 | 2260 | 2260 | 2260 | 2260 | 132 |
| 440 | 20240816 | 120400 | 2804861240 | 2260 | 2260 | 2260 | 2260 | 105 |
| 441 | 20240816 | 120300 | 2804623940 | 2260 | 2265 | 2265 | 2260 | 3295 |
| 442 | 20240816 | 120200 | 2797175765 | 2265 | 2265 | 2265 | 2265 | 206 |
| 443 | 20240816 | 120100 | 2796709175 | 2265 | 2265 | 2265 | 2265 | 219 |
| 444 | 20240816 | 120000 | 2796213140 | 2265 | 2265 | 2265 | 2265 | 7 |
| 445 | 20240816 | 115900 | 2796197285 | 2265 | 2260 | 2265 | 2260 | 167 |
| 446 | 20240816 | 115800 | 2795819115 | 2260 | 2260 | 2260 | 2260 | 0 |
| 447 | 20240816 | 115700 | 2795819115 | 2260 | 2265 | 2265 | 2260 | 4031 |
| 448 | 20240816 | 115600 | 2786709050 | 2265 | 2265 | 2265 | 2265 | 2604 |
| 449 | 20240816 | 115500 | 2780810990 | 2265 | 2260 | 2265 | 2260 | 548 |
| 450 | 20240816 | 115400 | 2779571510 | 2260 | 2260 | 2260 | 2260 | 501 |
| 451 | 20240816 | 115300 | 2778439250 | 2260 | 2260 | 2260 | 2260 | 507 |
| 452 | 20240816 | 115200 | 2777293430 | 2265 | 2265 | 2265 | 2265 | 100 |
| 453 | 20240816 | 115100 | 2777066930 | 2265 | 2265 | 2265 | 2260 | 297 |
| 454 | 20240816 | 115000 | 2776394375 | 2265 | 2265 | 2265 | 2265 | 5 |
| 455 | 20240816 | 114900 | 2776383050 | 2265 | 2270 | 2270 | 2265 | 521 |
| 456 | 20240816 | 114800 | 2775202865 | 2270 | 2265 | 2270 | 2265 | 220 |
| 457 | 20240816 | 114700 | 2774704465 | 2265 | 2260 | 2265 | 2260 | 3031 |
| 458 | 20240816 | 114600 | 2767853590 | 2260 | 2265 | 2265 | 2260 | 1730 |
| 459 | 20240816 | 114500 | 2763943770 | 2265 | 2265 | 2265 | 2265 | 1001 |
| 460 | 20240816 | 114400 | 2761676505 | 2265 | 2265 | 2265 | 2265 | 6177 |
| 461 | 20240816 | 114300 | 2747685600 | 2265 | 2270 | 2270 | 2265 | 107 |
| 462 | 20240816 | 114200 | 2747442720 | 2270 | 2270 | 2270 | 2270 | 2 |
| 463 | 20240816 | 114100 | 2747438180 | 2270 | 2270 | 2270 | 2270 | 120 |
| 464 | 20240816 | 114000 | 2747165780 | 2265 | 2270 | 2270 | 2265 | 169 |
| 465 | 20240816 | 113900 | 2746782900 | 2265 | 2270 | 2270 | 2265 | 399 |
| 466 | 20240816 | 113800 | 2745877180 | 2270 | 2270 | 2270 | 2270 | 320 |
| 467 | 20240816 | 113700 | 2745150780 | 2265 | 2265 | 2270 | 2265 | 2240 |
| 468 | 20240816 | 113600 | 2740069345 | 2265 | 2270 | 2270 | 2265 | 535 |
| 469 | 20240816 | 113500 | 2738857545 | 2270 | 2270 | 2270 | 2265 | 34 |
| 470 | 20240816 | 113400 | 2738780515 | 2265 | 2265 | 2265 | 2265 | 462 |
| 471 | 20240816 | 113300 | 2737734085 | 2265 | 2265 | 2265 | 2265 | 2551 |
| 472 | 20240816 | 113200 | 2731956070 | 2260 | 2260 | 2260 | 2260 | 978 |
| 473 | 20240816 | 113100 | 2729745790 | 2265 | 2260 | 2265 | 2260 | 1558 |
| 474 | 20240816 | 113000 | 2726224425 | 2260 | 2260 | 2260 | 2260 | 1278 |
| 475 | 20240816 | 112900 | 2723336145 | 2265 | 2265 | 2265 | 2265 | 1430 |
| 476 | 20240816 | 112800 | 2720097195 | 2265 | 2265 | 2270 | 2260 | 2627 |
| 477 | 20240816 | 112700 | 2714148035 | 2265 | 2265 | 2265 | 2265 | 3902 |
| 478 | 20240816 | 112600 | 2705310005 | 2265 | 2270 | 2270 | 2265 | 1142 |
| 479 | 20240816 | 112500 | 2702718700 | 2275 | 2275 | 2275 | 2270 | 292 |
| 480 | 20240816 | 112400 | 2702055605 | 2275 | 2275 | 2275 | 2275 | 1 |
| 481 | 20240816 | 112300 | 2702053330 | 2280 | 2275 | 2280 | 2275 | 903 |
| 482 | 20240816 | 112200 | 2699998560 | 2280 | 2280 | 2280 | 2275 | 222 |
| 483 | 20240816 | 112100 | 2699492950 | 2280 | 2280 | 2280 | 2280 | 291 |
| 484 | 20240816 | 112000 | 2698829470 | 2275 | 2275 | 2275 | 2275 | 200 |
| 485 | 20240816 | 111900 | 2698374470 | 2275 | 2270 | 2275 | 2270 | 5015 |
| 486 | 20240816 | 111800 | 2686965360 | 2270 | 2270 | 2270 | 2270 | 9 |
| 487 | 20240816 | 111700 | 2686944930 | 2270 | 2270 | 2270 | 2270 | 3036 |
| 488 | 20240816 | 111600 | 2680053210 | 2270 | 2270 | 2270 | 2270 | 1040 |
| 489 | 20240816 | 111500 | 2677692410 | 2275 | 2275 | 2275 | 2270 | 1597 |
| 490 | 20240816 | 111400 | 2674066965 | 2275 | 2275 | 2275 | 2275 | 473 |
| 491 | 20240816 | 111300 | 2672990890 | 2270 | 2270 | 2270 | 2270 | 872 |
| 492 | 20240816 | 111200 | 2671011450 | 2270 | 2270 | 2270 | 2270 | 4930 |
| 493 | 20240816 | 111100 | 2659820350 | 2270 | 2260 | 2270 | 2260 | 393 |
| 494 | 20240816 | 111000 | 2658930220 | 2260 | 2265 | 2265 | 2260 | 518 |
| 495 | 20240816 | 110900 | 2657758025 | 2265 | 2265 | 2265 | 2260 | 256 |
| 496 | 20240816 | 110800 | 2657178260 | 2265 | 2265 | 2265 | 2265 | 130 |
| 497 | 20240816 | 110700 | 2656883810 | 2265 | 2265 | 2265 | 2260 | 302 |
| 498 | 20240816 | 110600 | 2656199785 | 2265 | 2260 | 2265 | 2260 | 4030 |
| 499 | 20240816 | 110500 | 2647090735 | 2260 | 2265 | 2265 | 2260 | 1056 |
| 500 | 20240816 | 110400 | 2644700645 | 2270 | 2270 | 2270 | 2270 | 75 |
| 501 | 20240816 | 110300 | 2644530395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 502 | 20240816 | 110200 | 2644530395 | 2270 | 2270 | 2270 | 2270 | 1000 |
| 503 | 20240816 | 110100 | 2642260395 | 2270 | 2260 | 2270 | 2260 | 158 |
| 504 | 20240816 | 110000 | 2641903300 | 2260 | 2265 | 2265 | 2260 | 996 |
| 505 | 20240816 | 105900 | 2639647625 | 2270 | 2265 | 2270 | 2265 | 438 |
| 506 | 20240816 | 105800 | 2638655550 | 2260 | 2260 | 2265 | 2260 | 337 |
| 507 | 20240816 | 105700 | 2637892930 | 2260 | 2260 | 2265 | 2260 | 15 |
| 508 | 20240816 | 105600 | 2637859025 | 2260 | 2265 | 2265 | 2260 | 3023 |
| 509 | 20240816 | 105500 | 2631025745 | 2265 | 2265 | 2265 | 2260 | 1854 |
| 510 | 20240816 | 105400 | 2626826610 | 2265 | 2265 | 2270 | 2265 | 1508 |
| 511 | 20240816 | 105300 | 2623410950 | 2265 | 2265 | 2265 | 2265 | 230 |
| 512 | 20240816 | 105200 | 2622890000 | 2265 | 2265 | 2265 | 2260 | 624 |
| 513 | 20240816 | 105100 | 2621476650 | 2265 | 2265 | 2265 | 2265 | 6036 |
| 514 | 20240816 | 105000 | 2607805110 | 2270 | 2270 | 2270 | 2270 | 3529 |
| 515 | 20240816 | 104900 | 2599794280 | 2270 | 2275 | 2275 | 2270 | 6 |
| 516 | 20240816 | 104800 | 2599780635 | 2270 | 2275 | 2275 | 2270 | 317 |
| 517 | 20240816 | 104700 | 2599060960 | 2270 | 2275 | 2275 | 2270 | 1469 |
| 518 | 20240816 | 104600 | 2595726045 | 2275 | 2280 | 2280 | 2275 | 358 |
| 519 | 20240816 | 104500 | 2594911545 | 2275 | 2270 | 2275 | 2270 | 1690 |
| 520 | 20240816 | 104400 | 2591066895 | 2275 | 2280 | 2280 | 2270 | 991 |
| 521 | 20240816 | 104300 | 2588813475 | 2280 | 2280 | 2280 | 2280 | 450 |
| 522 | 20240816 | 104200 | 2587787475 | 2280 | 2275 | 2280 | 2275 | 391 |
| 523 | 20240816 | 104100 | 2586897725 | 2280 | 2275 | 2280 | 2270 | 207 |
| 524 | 20240816 | 104000 | 2586426945 | 2280 | 2280 | 2280 | 2280 | 111 |
| 525 | 20240816 | 103900 | 2586173865 | 2280 | 2275 | 2280 | 2275 | 1339 |
| 526 | 20240816 | 103800 | 2583127625 | 2275 | 2275 | 2280 | 2275 | 1544 |
| 527 | 20240816 | 103700 | 2579614825 | 2280 | 2280 | 2280 | 2275 | 1590 |
| 528 | 20240816 | 103600 | 2575997505 | 2280 | 2285 | 2285 | 2280 | 1295 |
| 529 | 20240816 | 103500 | 2573044885 | 2285 | 2280 | 2285 | 2280 | 270 |
| 530 | 20240816 | 103400 | 2572429270 | 2280 | 2285 | 2285 | 2280 | 5318 |
| 531 | 20240816 | 103300 | 2560290135 | 2280 | 2280 | 2280 | 2280 | 197 |
| 532 | 20240816 | 103200 | 2559840975 | 2280 | 2275 | 2280 | 2275 | 725 |
| 533 | 20240816 | 103100 | 2558189100 | 2275 | 2270 | 2275 | 2265 | 4075 |
| 534 | 20240816 | 103000 | 2548928555 | 2265 | 2270 | 2270 | 2265 | 2633 |
| 535 | 20240816 | 102900 | 2542963445 | 2270 | 2265 | 2270 | 2265 | 2105 |
| 536 | 20240816 | 102800 | 2538185595 | 2270 | 2270 | 2270 | 2265 | 5216 |
| 537 | 20240816 | 102700 | 2526346985 | 2270 | 2275 | 2275 | 2270 | 8477 |
| 538 | 20240816 | 102600 | 2507094820 | 2275 | 2275 | 2275 | 2270 | 1412 |
| 539 | 20240816 | 102500 | 2503882565 | 2275 | 2275 | 2275 | 2275 | 554 |
| 540 | 20240816 | 102400 | 2502622215 | 2275 | 2275 | 2275 | 2270 | 1423 |
| 541 | 20240816 | 102300 | 2499385070 | 2275 | 2280 | 2280 | 2275 | 634 |
| 542 | 20240816 | 102200 | 2497940040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 543 | 20240816 | 102100 | 2497940040 | 2285 | 2280 | 2285 | 2275 | 10028 |
| 544 | 20240816 | 102000 | 2475121165 | 2280 | 2280 | 2280 | 2275 | 183 |
| 545 | 20240816 | 101900 | 2474704295 | 2275 | 2275 | 2275 | 2275 | 8 |
| 546 | 20240816 | 101800 | 2474686095 | 2270 | 2275 | 2275 | 2270 | 1229 |
| 547 | 20240816 | 101700 | 2471893655 | 2280 | 2280 | 2280 | 2275 | 290 |
| 548 | 20240816 | 101600 | 2471233515 | 2280 | 2280 | 2280 | 2275 | 7187 |
| 549 | 20240816 | 101500 | 2454882815 | 2280 | 2275 | 2280 | 2275 | 2749 |
| 550 | 20240816 | 101400 | 2448628740 | 2275 | 2270 | 2275 | 2265 | 4914 |
| 551 | 20240816 | 101300 | 2437481730 | 2270 | 2275 | 2275 | 2265 | 8593 |
| 552 | 20240816 | 101200 | 2417977950 | 2275 | 2275 | 2280 | 2275 | 1156 |
| 553 | 20240816 | 101100 | 2415348000 | 2275 | 2275 | 2275 | 2275 | 8429 |
| 554 | 20240816 | 101000 | 2396172025 | 2275 | 2285 | 2285 | 2275 | 3964 |
| 555 | 20240816 | 100900 | 2387135135 | 2285 | 2285 | 2285 | 2285 | 205 |
| 556 | 20240816 | 100800 | 2386666710 | 2280 | 2280 | 2285 | 2280 | 680 |
| 557 | 20240816 | 100700 | 2385116030 | 2280 | 2280 | 2280 | 2280 | 3941 |
| 558 | 20240816 | 100600 | 2376130550 | 2280 | 2280 | 2285 | 2275 | 13454 |
| 559 | 20240816 | 100500 | 2345486495 | 2280 | 2280 | 2280 | 2275 | 365 |
| 560 | 20240816 | 100400 | 2344654350 | 2275 | 2280 | 2280 | 2275 | 6969 |
| 561 | 20240816 | 100300 | 2328797980 | 2280 | 2280 | 2280 | 2275 | 373 |
| 562 | 20240816 | 100200 | 2327948945 | 2280 | 2280 | 2285 | 2280 | 3322 |
| 563 | 20240816 | 100100 | 2320374385 | 2280 | 2285 | 2290 | 2280 | 8628 |
| 564 | 20240816 | 100000 | 2300661255 | 2285 | 2285 | 2285 | 2285 | 52 |
| 565 | 20240816 | 095900 | 2300542435 | 2290 | 2290 | 2290 | 2290 | 78 |
| 566 | 20240816 | 095800 | 2300363815 | 2290 | 2290 | 2290 | 2285 | 179 |
| 567 | 20240816 | 095700 | 2299953910 | 2290 | 2290 | 2290 | 2290 | 325 |
| 568 | 20240816 | 095600 | 2299209660 | 2290 | 2285 | 2290 | 2280 | 2782 |
| 569 | 20240816 | 095500 | 2292848050 | 2285 | 2280 | 2285 | 2275 | 3102 |
| 570 | 20240816 | 095400 | 2285777965 | 2275 | 2285 | 2290 | 2275 | 28556 |
| 571 | 20240816 | 095300 | 2220636935 | 2290 | 2290 | 2290 | 2285 | 6 |
| 572 | 20240816 | 095200 | 2220623215 | 2290 | 2290 | 2295 | 2290 | 7915 |
| 573 | 20240816 | 095100 | 2202497840 | 2290 | 2305 | 2305 | 2290 | 2328 |
| 574 | 20240816 | 095000 | 2197155090 | 2305 | 2305 | 2305 | 2300 | 5894 |
| 575 | 20240816 | 094900 | 2183583795 | 2305 | 2295 | 2310 | 2290 | 22417 |
| 576 | 20240816 | 094800 | 2132041300 | 2295 | 2295 | 2295 | 2290 | 500 |
| 577 | 20240816 | 094700 | 2130893975 | 2295 | 2290 | 2295 | 2285 | 7752 |
| 578 | 20240816 | 094600 | 2113154385 | 2285 | 2295 | 2295 | 2285 | 2586 |
| 579 | 20240816 | 094500 | 2107243670 | 2285 | 2295 | 2295 | 2285 | 1995 |
| 580 | 20240816 | 094400 | 2102671145 | 2295 | 2295 | 2295 | 2290 | 4810 |
| 581 | 20240816 | 094300 | 2091647525 | 2295 | 2295 | 2300 | 2295 | 6997 |
| 582 | 20240816 | 094200 | 2075589400 | 2295 | 2295 | 2295 | 2290 | 7318 |
| 583 | 20240816 | 094100 | 2058794935 | 2295 | 2290 | 2295 | 2290 | 1159 |
| 584 | 20240816 | 094000 | 2056135805 | 2290 | 2295 | 2300 | 2290 | 10905 |
| 585 | 20240816 | 093900 | 2031109845 | 2295 | 2290 | 2300 | 2285 | 9375 |
| 586 | 20240816 | 093800 | 2009630225 | 2285 | 2280 | 2290 | 2275 | 11731 |
| 587 | 20240816 | 093700 | 1982871985 | 2280 | 2270 | 2285 | 2265 | 9129 |
| 588 | 20240816 | 093600 | 1962111725 | 2265 | 2270 | 2270 | 2265 | 6000 |
| 589 | 20240816 | 093500 | 1948513530 | 2265 | 2260 | 2275 | 2255 | 18911 |
| 590 | 20240816 | 093400 | 1905717615 | 2265 | 2290 | 2295 | 2260 | 65928 |
| 591 | 20240816 | 093300 | 1755667945 | 2280 | 2290 | 2290 | 2280 | 29653 |
| 592 | 20240816 | 093200 | 1687864475 | 2285 | 2280 | 2290 | 2280 | 7826 |
| 593 | 20240816 | 093100 | 1669978995 | 2285 | 2275 | 2290 | 2275 | 3062 |
| 594 | 20240816 | 093000 | 1662983100 | 2290 | 2290 | 2290 | 2275 | 19604 |
| 595 | 20240816 | 092900 | 1618233420 | 2285 | 2280 | 2295 | 2280 | 7801 |
| 596 | 20240816 | 092800 | 1600404440 | 2285 | 2295 | 2295 | 2280 | 12502 |
| 597 | 20240816 | 092700 | 1571782205 | 2300 | 2300 | 2300 | 2295 | 2701 |
| 598 | 20240816 | 092600 | 1565572645 | 2300 | 2295 | 2300 | 2295 | 7007 |
| 599 | 20240816 | 092500 | 1549479880 | 2295 | 2295 | 2300 | 2290 | 5531 |
| 600 | 20240816 | 092400 | 1536781525 | 2295 | 2295 | 2300 | 2295 | 8211 |
| 601 | 20240816 | 092300 | 1517928160 | 2290 | 2295 | 2295 | 2290 | 4990 |
| 602 | 20240816 | 092200 | 1506489795 | 2290 | 2290 | 2295 | 2285 | 4219 |
| 603 | 20240816 | 092100 | 1496825150 | 2290 | 2290 | 2290 | 2285 | 7910 |
| 604 | 20240816 | 092000 | 1478721360 | 2285 | 2295 | 2295 | 2285 | 5344 |
| 605 | 20240816 | 091900 | 1466482500 | 2300 | 2310 | 2310 | 2290 | 16548 |
| 606 | 20240816 | 091800 | 1428316730 | 2310 | 2300 | 2315 | 2300 | 19589 |
| 607 | 20240816 | 091700 | 1383064815 | 2305 | 2290 | 2310 | 2285 | 72807 |
| 608 | 20240816 | 091600 | 1215788820 | 2290 | 2285 | 2290 | 2280 | 7027 |
| 609 | 20240816 | 091500 | 1199741785 | 2280 | 2270 | 2285 | 2270 | 9775 |
| 610 | 20240816 | 091400 | 1177465985 | 2270 | 2280 | 2280 | 2270 | 14659 |
| 611 | 20240816 | 091300 | 1144081840 | 2275 | 2275 | 2290 | 2275 | 33032 |
| 612 | 20240816 | 091200 | 1068766350 | 2275 | 2270 | 2275 | 2270 | 6446 |
| 613 | 20240816 | 091100 | 1054133810 | 2270 | 2270 | 2275 | 2270 | 2492 |
| 614 | 20240816 | 091000 | 1048476410 | 2275 | 2270 | 2275 | 2265 | 27299 |
| 615 | 20240816 | 090900 | 986429840 | 2270 | 2280 | 2280 | 2270 | 26998 |
| 616 | 20240816 | 090800 | 925048500 | 2280 | 2285 | 2290 | 2280 | 14241 |
| 617 | 20240816 | 090700 | 892521200 | 2290 | 2285 | 2295 | 2285 | 7260 |
| 618 | 20240816 | 090600 | 875891565 | 2285 | 2280 | 2300 | 2275 | 19553 |
| 619 | 20240816 | 090500 | 831184530 | 2280 | 2285 | 2290 | 2280 | 12934 |
| 620 | 20240816 | 090400 | 801594425 | 2285 | 2285 | 2300 | 2280 | 42283 |
| 621 | 20240816 | 090300 | 705044250 | 2290 | 2300 | 2300 | 2285 | 32283 |
| 622 | 20240816 | 090200 | 631089920 | 2305 | 2305 | 2325 | 2300 | 42570 |
| 623 | 20240816 | 090100 | 532548800 | 2305 | 2330 | 2330 | 2300 | 98815 |
| 624 | 20240816 | 090000 | 304027190 | 2325 | 2315 | 2365 | 2315 | 130485 |