32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 192200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 46012 |
| 3 | 20240911 | 192100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20240911 | 192000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20240911 | 191900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20240911 | 191800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20240911 | 191700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20240911 | 191600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20240911 | 191500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20240911 | 191400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20240911 | 191300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20240911 | 191200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20240911 | 191100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20240911 | 191000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20240911 | 190900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20240911 | 190800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20240911 | 190700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20240911 | 190600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20240911 | 190500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20240911 | 190400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20240911 | 190300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20240911 | 190200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20240911 | 190100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20240911 | 190000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20240911 | 185900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20240911 | 185800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20240911 | 185700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20240911 | 185600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20240911 | 185500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20240911 | 185400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20240911 | 185300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20240911 | 185200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 46012 |
| 33 | 20240911 | 185100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20240911 | 185000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20240911 | 184900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20240911 | 184800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20240911 | 184700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20240911 | 184600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20240911 | 184500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20240911 | 184400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20240911 | 184300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20240911 | 184200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20240911 | 184100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20240911 | 184000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20240911 | 183900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20240911 | 183800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20240911 | 183700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20240911 | 183600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20240911 | 183500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20240911 | 183400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20240911 | 183300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20240911 | 183200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20240911 | 183100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20240911 | 183000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20240911 | 182900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20240911 | 182800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20240911 | 182700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20240911 | 182600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20240911 | 182500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20240911 | 182400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20240911 | 182300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20240911 | 182200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 46012 |
| 63 | 20240911 | 182100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20240911 | 182000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20240911 | 181900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20240911 | 181800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20240911 | 181700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20240911 | 181600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20240911 | 181500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20240911 | 181400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20240911 | 181300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20240911 | 181200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20240911 | 181100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20240911 | 181000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20240911 | 180900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20240911 | 180800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20240911 | 180700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20240911 | 180600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20240911 | 180500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20240911 | 180400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20240911 | 180300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20240911 | 180200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20240911 | 180100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20240911 | 180000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20240911 | 175900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20240911 | 175800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20240911 | 175700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20240911 | 175600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20240911 | 175500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20240911 | 175400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20240911 | 175300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20240911 | 175200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 46012 |
| 93 | 20240911 | 175100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20240911 | 175000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20240911 | 174900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20240911 | 174800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20240911 | 174700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20240911 | 174600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20240911 | 174500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20240911 | 174400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20240911 | 174300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20240911 | 174200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20240911 | 174100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20240911 | 174000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20240911 | 173900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20240911 | 173800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20240911 | 173700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20240911 | 173600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20240911 | 173500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20240911 | 173400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20240911 | 173300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20240911 | 173200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20240911 | 173100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20240911 | 173000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20240911 | 172900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20240911 | 172800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20240911 | 172700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20240911 | 172600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20240911 | 172500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20240911 | 172400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20240911 | 172300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20240911 | 172200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 46012 |
| 123 | 20240911 | 172100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20240911 | 172000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20240911 | 171900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20240911 | 171800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20240911 | 171700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20240911 | 171600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20240911 | 171500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20240911 | 171400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20240911 | 171300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20240911 | 171200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20240911 | 171100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20240911 | 171000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20240911 | 170900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20240911 | 170800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20240911 | 170700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20240911 | 170600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20240911 | 170500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20240911 | 170400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20240911 | 170300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20240911 | 170200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20240911 | 170100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20240911 | 170000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20240911 | 165900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20240911 | 165800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20240911 | 165700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20240911 | 165600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20240911 | 165500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20240911 | 165400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20240911 | 165300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20240911 | 165200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 46012 |
| 153 | 20240911 | 165100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20240911 | 165000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20240911 | 164900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20240911 | 164800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20240911 | 164700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20240911 | 164600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20240911 | 164500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20240911 | 164400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20240911 | 164300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20240911 | 164200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20240911 | 164100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20240911 | 164000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20240911 | 163900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20240911 | 163800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20240911 | 163700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20240911 | 163600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20240911 | 163500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20240911 | 163400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20240911 | 163300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20240911 | 163200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20240911 | 163100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20240911 | 163000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20240911 | 162900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20240911 | 162800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20240911 | 162700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20240911 | 162600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20240911 | 162500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20240911 | 162400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20240911 | 162300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20240911 | 162200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 46012 |
| 183 | 20240911 | 162100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20240911 | 162000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20240911 | 161900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20240911 | 161800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20240911 | 161700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20240911 | 161600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20240911 | 161500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20240911 | 161400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20240911 | 161300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20240911 | 161200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20240911 | 161100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20240911 | 161000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20240911 | 160900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20240911 | 160800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20240911 | 160700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20240911 | 160600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20240911 | 160500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20240911 | 160400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20240911 | 160300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20240911 | 160200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20240911 | 160100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20240911 | 160000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20240911 | 155900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20240911 | 155800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20240911 | 155700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20240911 | 155600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20240911 | 155500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20240911 | 155400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20240911 | 155300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20240911 | 155200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 46012 |
| 213 | 20240911 | 155100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20240911 | 155000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20240911 | 154900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20240911 | 154800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20240911 | 154700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20240911 | 154600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20240911 | 154500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20240911 | 154400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20240911 | 154300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20240911 | 154200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20240911 | 154100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20240911 | 154000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20240911 | 153900 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20240911 | 153800 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20240911 | 153700 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20240911 | 153600 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20240911 | 153500 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20240911 | 153400 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20240911 | 153300 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20240911 | 153200 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20240911 | 153100 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20240911 | 153000 | 18684222950 | 2470 | 2470 | 2470 | 2470 | 46012 |
| 235 | 20240911 | 152900 | 18570573310 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20240911 | 152800 | 18570573310 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20240911 | 152700 | 18570573310 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20240911 | 152600 | 18570573310 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20240911 | 152500 | 18570573310 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20240911 | 152400 | 18570573310 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20240911 | 152300 | 18570573310 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20240911 | 152200 | 18570573310 | 2480 | 2480 | 2480 | 2480 | 0 |
| 243 | 20240911 | 152100 | 18570573310 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20240911 | 152000 | 18570573310 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20240911 | 151900 | 18570573310 | 2480 | 2480 | 2480 | 2470 | 10611 |
| 246 | 20240911 | 151800 | 18544321810 | 2470 | 2475 | 2475 | 2470 | 6773 |
| 247 | 20240911 | 151700 | 18527565550 | 2475 | 2475 | 2480 | 2470 | 4267 |
| 248 | 20240911 | 151600 | 18517017755 | 2480 | 2475 | 2480 | 2470 | 4804 |
| 249 | 20240911 | 151500 | 18505140340 | 2475 | 2475 | 2475 | 2470 | 18291 |
| 250 | 20240911 | 151400 | 18459874230 | 2475 | 2475 | 2480 | 2475 | 10041 |
| 251 | 20240911 | 151300 | 18434983155 | 2475 | 2480 | 2480 | 2475 | 2983 |
| 252 | 20240911 | 151200 | 18427595595 | 2480 | 2480 | 2485 | 2475 | 12434 |
| 253 | 20240911 | 151100 | 18396758280 | 2480 | 2485 | 2485 | 2475 | 5097 |
| 254 | 20240911 | 151000 | 18384118590 | 2485 | 2485 | 2485 | 2485 | 3613 |
| 255 | 20240911 | 150900 | 18375140285 | 2485 | 2480 | 2490 | 2480 | 3992 |
| 256 | 20240911 | 150800 | 18365214230 | 2480 | 2490 | 2490 | 2480 | 6273 |
| 257 | 20240911 | 150700 | 18349624520 | 2485 | 2485 | 2485 | 2480 | 3466 |
| 258 | 20240911 | 150600 | 18341014275 | 2485 | 2490 | 2490 | 2480 | 1774 |
| 259 | 20240911 | 150500 | 18336603845 | 2490 | 2485 | 2490 | 2480 | 8752 |
| 260 | 20240911 | 150400 | 18314856970 | 2485 | 2485 | 2485 | 2480 | 7615 |
| 261 | 20240911 | 150300 | 18295942145 | 2485 | 2490 | 2490 | 2485 | 1189 |
| 262 | 20240911 | 150200 | 18292985600 | 2490 | 2475 | 2490 | 2475 | 9508 |
| 263 | 20240911 | 150100 | 18269329405 | 2475 | 2475 | 2485 | 2475 | 3479 |
| 264 | 20240911 | 150000 | 18260716585 | 2475 | 2485 | 2485 | 2475 | 4992 |
| 265 | 20240911 | 145900 | 18248334790 | 2485 | 2490 | 2490 | 2485 | 1528 |
| 266 | 20240911 | 145800 | 18244537575 | 2485 | 2485 | 2485 | 2480 | 3327 |
| 267 | 20240911 | 145700 | 18236272480 | 2480 | 2480 | 2485 | 2480 | 954 |
| 268 | 20240911 | 145600 | 18233903640 | 2480 | 2480 | 2485 | 2480 | 3326 |
| 269 | 20240911 | 145500 | 18225654650 | 2480 | 2480 | 2485 | 2480 | 748 |
| 270 | 20240911 | 145400 | 18223799510 | 2480 | 2480 | 2480 | 2480 | 185 |
| 271 | 20240911 | 145300 | 18223340710 | 2485 | 2490 | 2490 | 2480 | 5128 |
| 272 | 20240911 | 145200 | 18210610340 | 2490 | 2490 | 2490 | 2490 | 465 |
| 273 | 20240911 | 145100 | 18209452490 | 2490 | 2485 | 2490 | 2485 | 885 |
| 274 | 20240911 | 145000 | 18207251625 | 2485 | 2480 | 2490 | 2480 | 6855 |
| 275 | 20240911 | 144900 | 18190230285 | 2480 | 2485 | 2485 | 2480 | 365 |
| 276 | 20240911 | 144800 | 18189323765 | 2480 | 2485 | 2485 | 2480 | 710 |
| 277 | 20240911 | 144700 | 18187561915 | 2485 | 2485 | 2485 | 2485 | 1223 |
| 278 | 20240911 | 144600 | 18184522760 | 2485 | 2470 | 2485 | 2470 | 2407 |
| 279 | 20240911 | 144500 | 18178552900 | 2470 | 2465 | 2475 | 2465 | 3022 |
| 280 | 20240911 | 144400 | 18171073715 | 2465 | 2475 | 2475 | 2465 | 3886 |
| 281 | 20240911 | 144300 | 18161475845 | 2470 | 2465 | 2475 | 2465 | 328 |
| 282 | 20240911 | 144200 | 18160665510 | 2465 | 2460 | 2470 | 2460 | 7258 |
| 283 | 20240911 | 144100 | 18142769500 | 2465 | 2465 | 2470 | 2465 | 1887 |
| 284 | 20240911 | 144000 | 18138117550 | 2465 | 2460 | 2470 | 2460 | 1618 |
| 285 | 20240911 | 143900 | 18134126615 | 2460 | 2470 | 2470 | 2460 | 5354 |
| 286 | 20240911 | 143800 | 18120920935 | 2470 | 2470 | 2470 | 2460 | 3788 |
| 287 | 20240911 | 143700 | 18111577740 | 2470 | 2475 | 2475 | 2470 | 3095 |
| 288 | 20240911 | 143600 | 18103919115 | 2475 | 2475 | 2475 | 2475 | 1683 |
| 289 | 20240911 | 143500 | 18099753690 | 2475 | 2475 | 2480 | 2475 | 277 |
| 290 | 20240911 | 143400 | 18099068105 | 2470 | 2470 | 2475 | 2470 | 18953 |
| 291 | 20240911 | 143300 | 18052240740 | 2465 | 2460 | 2470 | 2455 | 14707 |
| 292 | 20240911 | 143200 | 18016076450 | 2460 | 2455 | 2465 | 2455 | 23784 |
| 293 | 20240911 | 143100 | 17957551665 | 2460 | 2475 | 2475 | 2455 | 40927 |
| 294 | 20240911 | 143000 | 17856591960 | 2475 | 2475 | 2480 | 2475 | 12351 |
| 295 | 20240911 | 142900 | 17826021805 | 2480 | 2485 | 2485 | 2475 | 15163 |
| 296 | 20240911 | 142800 | 17788432215 | 2485 | 2485 | 2485 | 2480 | 13100 |
| 297 | 20240911 | 142700 | 17755915945 | 2485 | 2490 | 2490 | 2485 | 13402 |
| 298 | 20240911 | 142600 | 17722570635 | 2490 | 2495 | 2495 | 2490 | 528 |
| 299 | 20240911 | 142500 | 17721253490 | 2495 | 2495 | 2495 | 2490 | 5344 |
| 300 | 20240911 | 142400 | 17707938710 | 2495 | 2495 | 2500 | 2490 | 1362 |
| 301 | 20240911 | 142300 | 17704540920 | 2495 | 2495 | 2500 | 2495 | 1510 |
| 302 | 20240911 | 142200 | 17700773375 | 2495 | 2490 | 2495 | 2490 | 2587 |
| 303 | 20240911 | 142100 | 17694324170 | 2495 | 2500 | 2500 | 2490 | 9532 |
| 304 | 20240911 | 142000 | 17670543185 | 2500 | 2505 | 2505 | 2500 | 3975 |
| 305 | 20240911 | 141900 | 17660605655 | 2500 | 2500 | 2505 | 2500 | 1937 |
| 306 | 20240911 | 141800 | 17655760770 | 2505 | 2505 | 2510 | 2505 | 5884 |
| 307 | 20240911 | 141700 | 17641021345 | 2505 | 2505 | 2505 | 2505 | 350 |
| 308 | 20240911 | 141600 | 17640144595 | 2510 | 2510 | 2510 | 2510 | 834 |
| 309 | 20240911 | 141500 | 17638051255 | 2510 | 2515 | 2515 | 2510 | 315 |
| 310 | 20240911 | 141400 | 17637260355 | 2510 | 2510 | 2510 | 2510 | 375 |
| 311 | 20240911 | 141300 | 17636319105 | 2510 | 2510 | 2510 | 2505 | 3769 |
| 312 | 20240911 | 141200 | 17626862905 | 2510 | 2510 | 2510 | 2510 | 3041 |
| 313 | 20240911 | 141100 | 17619229995 | 2510 | 2505 | 2515 | 2505 | 3093 |
| 314 | 20240911 | 141000 | 17611466370 | 2505 | 2505 | 2505 | 2505 | 3242 |
| 315 | 20240911 | 140900 | 17603345160 | 2505 | 2510 | 2510 | 2505 | 1307 |
| 316 | 20240911 | 140800 | 17600069080 | 2510 | 2505 | 2510 | 2505 | 4838 |
| 317 | 20240911 | 140700 | 17587949255 | 2505 | 2505 | 2505 | 2505 | 372 |
| 318 | 20240911 | 140600 | 17587017395 | 2505 | 2500 | 2510 | 2500 | 403 |
| 319 | 20240911 | 140500 | 17586009810 | 2500 | 2500 | 2510 | 2500 | 3046 |
| 320 | 20240911 | 140400 | 17578394780 | 2500 | 2510 | 2510 | 2500 | 1509 |
| 321 | 20240911 | 140300 | 17574615940 | 2505 | 2500 | 2505 | 2500 | 8088 |
| 322 | 20240911 | 140200 | 17554371945 | 2500 | 2505 | 2515 | 2500 | 33492 |
| 323 | 20240911 | 140100 | 17470547975 | 2505 | 2515 | 2515 | 2505 | 23332 |
| 324 | 20240911 | 140000 | 17412040210 | 2515 | 2520 | 2520 | 2515 | 102 |
| 325 | 20240911 | 135900 | 17411783420 | 2520 | 2530 | 2530 | 2520 | 9571 |
| 326 | 20240911 | 135800 | 17387638560 | 2530 | 2525 | 2530 | 2525 | 1885 |
| 327 | 20240911 | 135700 | 17382876815 | 2530 | 2535 | 2535 | 2525 | 1077 |
| 328 | 20240911 | 135600 | 17380149615 | 2530 | 2530 | 2540 | 2525 | 24517 |
| 329 | 20240911 | 135500 | 17318045005 | 2535 | 2530 | 2535 | 2525 | 20182 |
| 330 | 20240911 | 135400 | 17266968595 | 2530 | 2515 | 2530 | 2510 | 16841 |
| 331 | 20240911 | 135300 | 17224524400 | 2515 | 2510 | 2515 | 2505 | 1431 |
| 332 | 20240911 | 135200 | 17220932200 | 2510 | 2510 | 2510 | 2510 | 1976 |
| 333 | 20240911 | 135100 | 17215972440 | 2510 | 2510 | 2510 | 2510 | 5 |
| 334 | 20240911 | 135000 | 17215959890 | 2510 | 2510 | 2510 | 2510 | 848 |
| 335 | 20240911 | 134900 | 17213831410 | 2510 | 2510 | 2510 | 2505 | 4478 |
| 336 | 20240911 | 134800 | 17202608965 | 2510 | 2505 | 2510 | 2505 | 3570 |
| 337 | 20240911 | 134700 | 17193666015 | 2505 | 2520 | 2520 | 2500 | 13238 |
| 338 | 20240911 | 134600 | 17160455725 | 2520 | 2515 | 2520 | 2515 | 993 |
| 339 | 20240911 | 134500 | 17157955620 | 2520 | 2515 | 2520 | 2510 | 8751 |
| 340 | 20240911 | 134400 | 17135958785 | 2510 | 2510 | 2515 | 2510 | 5632 |
| 341 | 20240911 | 134300 | 17121816550 | 2515 | 2505 | 2515 | 2505 | 4652 |
| 342 | 20240911 | 134200 | 17110123705 | 2500 | 2510 | 2515 | 2500 | 22462 |
| 343 | 20240911 | 134100 | 17053841860 | 2510 | 2510 | 2515 | 2510 | 793 |
| 344 | 20240911 | 134000 | 17051849085 | 2510 | 2505 | 2520 | 2505 | 8029 |
| 345 | 20240911 | 133900 | 17031686425 | 2505 | 2510 | 2510 | 2505 | 2055 |
| 346 | 20240911 | 133800 | 17026530850 | 2510 | 2510 | 2510 | 2505 | 3489 |
| 347 | 20240911 | 133700 | 17017775450 | 2510 | 2510 | 2510 | 2510 | 3075 |
| 348 | 20240911 | 133600 | 17010057200 | 2510 | 2510 | 2510 | 2510 | 2454 |
| 349 | 20240911 | 133500 | 17003897660 | 2510 | 2515 | 2520 | 2510 | 4285 |
| 350 | 20240911 | 133400 | 16993138130 | 2520 | 2520 | 2520 | 2505 | 10609 |
| 351 | 20240911 | 133300 | 16966502610 | 2520 | 2515 | 2520 | 2515 | 2831 |
| 352 | 20240911 | 133200 | 16959368540 | 2520 | 2525 | 2525 | 2515 | 7833 |
| 353 | 20240911 | 133100 | 16939663465 | 2525 | 2530 | 2530 | 2520 | 7151 |
| 354 | 20240911 | 133000 | 16921609285 | 2530 | 2530 | 2530 | 2530 | 724 |
| 355 | 20240911 | 132900 | 16919777565 | 2530 | 2530 | 2530 | 2525 | 1585 |
| 356 | 20240911 | 132800 | 16915769050 | 2525 | 2530 | 2530 | 2525 | 2853 |
| 357 | 20240911 | 132700 | 16908565210 | 2525 | 2525 | 2530 | 2525 | 1815 |
| 358 | 20240911 | 132600 | 16903982255 | 2525 | 2525 | 2525 | 2525 | 1586 |
| 359 | 20240911 | 132500 | 16899977605 | 2525 | 2525 | 2525 | 2525 | 205 |
| 360 | 20240911 | 132400 | 16899459980 | 2525 | 2525 | 2525 | 2525 | 883 |
| 361 | 20240911 | 132300 | 16897230405 | 2525 | 2525 | 2525 | 2525 | 2241 |
| 362 | 20240911 | 132200 | 16891571880 | 2525 | 2525 | 2530 | 2525 | 3093 |
| 363 | 20240911 | 132100 | 16883752660 | 2530 | 2530 | 2530 | 2530 | 2422 |
| 364 | 20240911 | 132000 | 16877625000 | 2525 | 2530 | 2530 | 2525 | 3282 |
| 365 | 20240911 | 131900 | 16869322080 | 2525 | 2530 | 2530 | 2525 | 9376 |
| 366 | 20240911 | 131800 | 16845631530 | 2530 | 2525 | 2530 | 2525 | 2397 |
| 367 | 20240911 | 131700 | 16839573295 | 2525 | 2520 | 2525 | 2515 | 3428 |
| 368 | 20240911 | 131600 | 16830938555 | 2520 | 2515 | 2520 | 2515 | 5322 |
| 369 | 20240911 | 131500 | 16817529115 | 2515 | 2510 | 2515 | 2510 | 4765 |
| 370 | 20240911 | 131400 | 16805545300 | 2515 | 2500 | 2515 | 2500 | 4620 |
| 371 | 20240911 | 131300 | 16793969030 | 2500 | 2505 | 2510 | 2500 | 14328 |
| 372 | 20240911 | 131200 | 16758122775 | 2510 | 2525 | 2525 | 2510 | 22832 |
| 373 | 20240911 | 131100 | 16700679360 | 2525 | 2520 | 2525 | 2520 | 6380 |
| 374 | 20240911 | 131000 | 16684585225 | 2525 | 2525 | 2525 | 2525 | 3836 |
| 375 | 20240911 | 130900 | 16674899325 | 2525 | 2530 | 2530 | 2525 | 9660 |
| 376 | 20240911 | 130800 | 16650484360 | 2530 | 2530 | 2535 | 2530 | 6740 |
| 377 | 20240911 | 130700 | 16633432130 | 2530 | 2540 | 2540 | 2530 | 14545 |
| 378 | 20240911 | 130600 | 16596607600 | 2540 | 2535 | 2540 | 2535 | 7573 |
| 379 | 20240911 | 130500 | 16577406850 | 2540 | 2540 | 2540 | 2540 | 5841 |
| 380 | 20240911 | 130400 | 16562570710 | 2540 | 2545 | 2545 | 2540 | 1418 |
| 381 | 20240911 | 130300 | 16558968600 | 2540 | 2540 | 2545 | 2540 | 735 |
| 382 | 20240911 | 130200 | 16557101675 | 2540 | 2545 | 2545 | 2540 | 1541 |
| 383 | 20240911 | 130100 | 16553181965 | 2545 | 2545 | 2550 | 2545 | 3144 |
| 384 | 20240911 | 130000 | 16545178985 | 2545 | 2545 | 2545 | 2545 | 2036 |
| 385 | 20240911 | 125900 | 16539997365 | 2540 | 2540 | 2540 | 2540 | 9737 |
| 386 | 20240911 | 125800 | 16515265385 | 2540 | 2545 | 2545 | 2540 | 2125 |
| 387 | 20240911 | 125700 | 16509867850 | 2540 | 2545 | 2545 | 2540 | 4041 |
| 388 | 20240911 | 125600 | 16499596835 | 2545 | 2550 | 2550 | 2545 | 2473 |
| 389 | 20240911 | 125500 | 16493303000 | 2550 | 2550 | 2550 | 2550 | 6847 |
| 390 | 20240911 | 125400 | 16475843150 | 2550 | 2555 | 2555 | 2550 | 4387 |
| 391 | 20240911 | 125300 | 16464635385 | 2555 | 2555 | 2555 | 2550 | 1613 |
| 392 | 20240911 | 125200 | 16460515670 | 2555 | 2550 | 2555 | 2550 | 601 |
| 393 | 20240911 | 125100 | 16458980620 | 2550 | 2555 | 2555 | 2550 | 2732 |
| 394 | 20240911 | 125000 | 16452003240 | 2550 | 2545 | 2550 | 2545 | 4571 |
| 395 | 20240911 | 124900 | 16440354410 | 2545 | 2540 | 2545 | 2540 | 5504 |
| 396 | 20240911 | 124800 | 16426364245 | 2540 | 2540 | 2545 | 2540 | 1096 |
| 397 | 20240911 | 124700 | 16423580105 | 2545 | 2545 | 2545 | 2545 | 1256 |
| 398 | 20240911 | 124600 | 16420383585 | 2545 | 2545 | 2545 | 2540 | 2015 |
| 399 | 20240911 | 124500 | 16415258390 | 2545 | 2540 | 2550 | 2540 | 488 |
| 400 | 20240911 | 124400 | 16414018720 | 2540 | 2545 | 2550 | 2540 | 6042 |
| 401 | 20240911 | 124300 | 16398664545 | 2545 | 2540 | 2545 | 2540 | 2421 |
| 402 | 20240911 | 124200 | 16392510600 | 2540 | 2545 | 2545 | 2540 | 1537 |
| 403 | 20240911 | 124100 | 16388606510 | 2545 | 2540 | 2545 | 2540 | 1847 |
| 404 | 20240911 | 124000 | 16383913605 | 2540 | 2545 | 2545 | 2540 | 2622 |
| 405 | 20240911 | 123900 | 16377247115 | 2545 | 2550 | 2550 | 2545 | 1766 |
| 406 | 20240911 | 123800 | 16372749110 | 2550 | 2550 | 2550 | 2550 | 238 |
| 407 | 20240911 | 123700 | 16372142210 | 2550 | 2540 | 2550 | 2540 | 686 |
| 408 | 20240911 | 123600 | 16370398760 | 2540 | 2540 | 2545 | 2540 | 216 |
| 409 | 20240911 | 123500 | 16369850100 | 2540 | 2540 | 2545 | 2540 | 3962 |
| 410 | 20240911 | 123400 | 16359786570 | 2540 | 2540 | 2540 | 2540 | 154 |
| 411 | 20240911 | 123300 | 16359395410 | 2540 | 2550 | 2550 | 2540 | 13601 |
| 412 | 20240911 | 123200 | 16324781895 | 2555 | 2555 | 2555 | 2555 | 1603 |
| 413 | 20240911 | 123100 | 16320686230 | 2555 | 2570 | 2570 | 2555 | 3146 |
| 414 | 20240911 | 123000 | 16312623090 | 2565 | 2560 | 2565 | 2555 | 10046 |
| 415 | 20240911 | 122900 | 16286877385 | 2560 | 2550 | 2560 | 2545 | 4887 |
| 416 | 20240911 | 122800 | 16274396490 | 2545 | 2545 | 2550 | 2540 | 20142 |
| 417 | 20240911 | 122700 | 16223211775 | 2545 | 2545 | 2545 | 2545 | 756 |
| 418 | 20240911 | 122600 | 16221287755 | 2545 | 2545 | 2545 | 2545 | 3020 |
| 419 | 20240911 | 122500 | 16213601855 | 2545 | 2545 | 2550 | 2545 | 2264 |
| 420 | 20240911 | 122400 | 16207839970 | 2550 | 2545 | 2550 | 2545 | 1738 |
| 421 | 20240911 | 122300 | 16203416475 | 2545 | 2550 | 2550 | 2545 | 1096 |
| 422 | 20240911 | 122200 | 16200621690 | 2550 | 2550 | 2550 | 2540 | 3082 |
| 423 | 20240911 | 122100 | 16192772200 | 2540 | 2555 | 2555 | 2540 | 16454 |
| 424 | 20240911 | 122000 | 16150873725 | 2555 | 2545 | 2555 | 2545 | 6227 |
| 425 | 20240911 | 121900 | 16134996030 | 2545 | 2545 | 2550 | 2545 | 2079 |
| 426 | 20240911 | 121800 | 16129699475 | 2545 | 2545 | 2550 | 2540 | 16021 |
| 427 | 20240911 | 121700 | 16088928020 | 2540 | 2545 | 2545 | 2540 | 4045 |
| 428 | 20240911 | 121600 | 16078638180 | 2545 | 2540 | 2545 | 2540 | 1886 |
| 429 | 20240911 | 121500 | 16073845190 | 2540 | 2545 | 2550 | 2540 | 5579 |
| 430 | 20240911 | 121400 | 16059656630 | 2545 | 2550 | 2550 | 2545 | 4491 |
| 431 | 20240911 | 121300 | 16048227025 | 2550 | 2545 | 2550 | 2545 | 998 |
| 432 | 20240911 | 121200 | 16045687010 | 2545 | 2545 | 2545 | 2545 | 8249 |
| 433 | 20240911 | 121100 | 16024693305 | 2550 | 2550 | 2550 | 2545 | 3581 |
| 434 | 20240911 | 121000 | 16015561810 | 2545 | 2555 | 2560 | 2545 | 13106 |
| 435 | 20240911 | 120900 | 15982166775 | 2555 | 2560 | 2560 | 2555 | 487 |
| 436 | 20240911 | 120800 | 15980922210 | 2560 | 2560 | 2565 | 2555 | 9059 |
| 437 | 20240911 | 120700 | 15957729495 | 2565 | 2560 | 2565 | 2555 | 5095 |
| 438 | 20240911 | 120600 | 15944689660 | 2560 | 2550 | 2565 | 2550 | 3347 |
| 439 | 20240911 | 120500 | 15936120170 | 2560 | 2550 | 2560 | 2550 | 3400 |
| 440 | 20240911 | 120400 | 15927438130 | 2555 | 2560 | 2560 | 2550 | 1996 |
| 441 | 20240911 | 120300 | 15922344010 | 2560 | 2560 | 2565 | 2550 | 4270 |
| 442 | 20240911 | 120200 | 15911408790 | 2560 | 2550 | 2560 | 2550 | 1127 |
| 443 | 20240911 | 120100 | 15908528790 | 2550 | 2545 | 2550 | 2545 | 667 |
| 444 | 20240911 | 120000 | 15906828440 | 2545 | 2545 | 2550 | 2545 | 4822 |
| 445 | 20240911 | 115900 | 15894556440 | 2550 | 2545 | 2550 | 2545 | 2372 |
| 446 | 20240911 | 115800 | 15888518530 | 2545 | 2550 | 2550 | 2540 | 6586 |
| 447 | 20240911 | 115700 | 15871753250 | 2545 | 2555 | 2560 | 2545 | 5788 |
| 448 | 20240911 | 115600 | 15856969265 | 2555 | 2550 | 2555 | 2545 | 4320 |
| 449 | 20240911 | 115500 | 15845964890 | 2550 | 2545 | 2550 | 2540 | 7588 |
| 450 | 20240911 | 115400 | 15826652495 | 2545 | 2550 | 2555 | 2540 | 4045 |
| 451 | 20240911 | 115300 | 15816357885 | 2545 | 2555 | 2555 | 2545 | 12567 |
| 452 | 20240911 | 115200 | 15784316400 | 2555 | 2560 | 2570 | 2550 | 14884 |
| 453 | 20240911 | 115100 | 15746274505 | 2570 | 2555 | 2570 | 2555 | 8892 |
| 454 | 20240911 | 115000 | 15723504675 | 2560 | 2550 | 2560 | 2550 | 3897 |
| 455 | 20240911 | 114900 | 15713539120 | 2555 | 2560 | 2565 | 2550 | 19077 |
| 456 | 20240911 | 114800 | 15664737740 | 2560 | 2550 | 2560 | 2545 | 3166 |
| 457 | 20240911 | 114700 | 15656650400 | 2545 | 2545 | 2550 | 2545 | 1497 |
| 458 | 20240911 | 114600 | 15652838635 | 2545 | 2545 | 2545 | 2540 | 6054 |
| 459 | 20240911 | 114500 | 15637457315 | 2545 | 2545 | 2560 | 2545 | 12279 |
| 460 | 20240911 | 114400 | 15606173415 | 2560 | 2555 | 2560 | 2545 | 27073 |
| 461 | 20240911 | 114300 | 15537099525 | 2550 | 2555 | 2565 | 2545 | 25746 |
| 462 | 20240911 | 114200 | 15471238050 | 2560 | 2550 | 2560 | 2545 | 5411 |
| 463 | 20240911 | 114100 | 15457436280 | 2550 | 2555 | 2555 | 2545 | 6585 |
| 464 | 20240911 | 114000 | 15440664455 | 2550 | 2540 | 2555 | 2540 | 11048 |
| 465 | 20240911 | 113900 | 15412525745 | 2545 | 2550 | 2550 | 2540 | 12514 |
| 466 | 20240911 | 113800 | 15380713990 | 2545 | 2540 | 2545 | 2540 | 8718 |
| 467 | 20240911 | 113700 | 15358548520 | 2540 | 2550 | 2550 | 2540 | 4082 |
| 468 | 20240911 | 113600 | 15348145735 | 2550 | 2540 | 2550 | 2535 | 8809 |
| 469 | 20240911 | 113500 | 15325753920 | 2535 | 2545 | 2545 | 2535 | 7353 |
| 470 | 20240911 | 113400 | 15307088840 | 2545 | 2540 | 2545 | 2540 | 1816 |
| 471 | 20240911 | 113300 | 15302473475 | 2540 | 2535 | 2545 | 2535 | 11355 |
| 472 | 20240911 | 113200 | 15273625915 | 2540 | 2545 | 2545 | 2535 | 6997 |
| 473 | 20240911 | 113100 | 15255853920 | 2545 | 2545 | 2550 | 2535 | 14505 |
| 474 | 20240911 | 113000 | 15218966810 | 2545 | 2535 | 2550 | 2530 | 15039 |
| 475 | 20240911 | 112900 | 15180786890 | 2535 | 2530 | 2535 | 2530 | 24737 |
| 476 | 20240911 | 112800 | 15118199250 | 2530 | 2545 | 2545 | 2530 | 41121 |
| 477 | 20240911 | 112700 | 15013939820 | 2545 | 2550 | 2555 | 2545 | 33461 |
| 478 | 20240911 | 112600 | 14928665470 | 2550 | 2550 | 2555 | 2550 | 16044 |
| 479 | 20240911 | 112500 | 14887749905 | 2555 | 2560 | 2560 | 2550 | 13337 |
| 480 | 20240911 | 112400 | 14853684390 | 2560 | 2560 | 2560 | 2555 | 6664 |
| 481 | 20240911 | 112300 | 14836624635 | 2560 | 2565 | 2565 | 2560 | 7545 |
| 482 | 20240911 | 112200 | 14817308725 | 2565 | 2570 | 2570 | 2560 | 9367 |
| 483 | 20240911 | 112100 | 14793269640 | 2570 | 2565 | 2570 | 2560 | 1712 |
| 484 | 20240911 | 112000 | 14788879620 | 2570 | 2575 | 2575 | 2565 | 17232 |
| 485 | 20240911 | 111900 | 14744524190 | 2575 | 2560 | 2575 | 2560 | 4395 |
| 486 | 20240911 | 111800 | 14733255030 | 2560 | 2565 | 2565 | 2560 | 2651 |
| 487 | 20240911 | 111700 | 14726467880 | 2565 | 2560 | 2565 | 2560 | 6146 |
| 488 | 20240911 | 111600 | 14710718715 | 2560 | 2560 | 2565 | 2560 | 3845 |
| 489 | 20240911 | 111500 | 14700874805 | 2560 | 2565 | 2565 | 2560 | 2704 |
| 490 | 20240911 | 111400 | 14693951885 | 2565 | 2575 | 2575 | 2560 | 10178 |
| 491 | 20240911 | 111300 | 14667854310 | 2575 | 2565 | 2575 | 2560 | 3634 |
| 492 | 20240911 | 111200 | 14658523390 | 2560 | 2570 | 2570 | 2560 | 2187 |
| 493 | 20240911 | 111100 | 14652913230 | 2565 | 2560 | 2565 | 2555 | 8192 |
| 494 | 20240911 | 111000 | 14631934525 | 2560 | 2555 | 2570 | 2555 | 40773 |
| 495 | 20240911 | 110900 | 14527719315 | 2555 | 2560 | 2565 | 2555 | 8913 |
| 496 | 20240911 | 110800 | 14504905225 | 2560 | 2565 | 2565 | 2560 | 9148 |
| 497 | 20240911 | 110700 | 14481476180 | 2565 | 2565 | 2570 | 2560 | 10001 |
| 498 | 20240911 | 110600 | 14455836680 | 2565 | 2565 | 2570 | 2560 | 4581 |
| 499 | 20240911 | 110500 | 14444095305 | 2565 | 2575 | 2575 | 2555 | 41885 |
| 500 | 20240911 | 110400 | 14336789070 | 2575 | 2590 | 2590 | 2575 | 17381 |
| 501 | 20240911 | 110300 | 14291907575 | 2585 | 2590 | 2595 | 2585 | 13262 |
| 502 | 20240911 | 110200 | 14257575695 | 2590 | 2590 | 2590 | 2580 | 3087 |
| 503 | 20240911 | 110100 | 14249598885 | 2590 | 2585 | 2590 | 2580 | 20359 |
| 504 | 20240911 | 110000 | 14197008325 | 2585 | 2595 | 2595 | 2585 | 9910 |
| 505 | 20240911 | 105900 | 14171360490 | 2595 | 2595 | 2595 | 2585 | 13418 |
| 506 | 20240911 | 105800 | 14136585950 | 2595 | 2600 | 2600 | 2590 | 33724 |
| 507 | 20240911 | 105700 | 14049054210 | 2595 | 2560 | 2600 | 2560 | 37349 |
| 508 | 20240911 | 105600 | 13952596705 | 2565 | 2570 | 2575 | 2565 | 15486 |
| 509 | 20240911 | 105500 | 13912833825 | 2570 | 2585 | 2590 | 2565 | 39244 |
| 510 | 20240911 | 105400 | 13811622290 | 2590 | 2575 | 2595 | 2575 | 49345 |
| 511 | 20240911 | 105300 | 13684055185 | 2575 | 2555 | 2580 | 2550 | 38335 |
| 512 | 20240911 | 105200 | 13586034565 | 2560 | 2555 | 2565 | 2550 | 23682 |
| 513 | 20240911 | 105100 | 13525546900 | 2555 | 2555 | 2565 | 2555 | 18879 |
| 514 | 20240911 | 105000 | 13477293490 | 2555 | 2565 | 2565 | 2555 | 21951 |
| 515 | 20240911 | 104900 | 13421117620 | 2560 | 2575 | 2575 | 2550 | 79806 |
| 516 | 20240911 | 104800 | 13216837055 | 2575 | 2590 | 2595 | 2575 | 27557 |
| 517 | 20240911 | 104700 | 13145700525 | 2590 | 2610 | 2610 | 2570 | 62262 |
| 518 | 20240911 | 104600 | 12984389670 | 2610 | 2590 | 2610 | 2590 | 70783 |
| 519 | 20240911 | 104500 | 12800303365 | 2595 | 2575 | 2600 | 2570 | 54889 |
| 520 | 20240911 | 104400 | 12658037065 | 2570 | 2565 | 2575 | 2560 | 36829 |
| 521 | 20240911 | 104300 | 12563565400 | 2565 | 2570 | 2575 | 2560 | 107866 |
| 522 | 20240911 | 104200 | 12286861660 | 2570 | 2585 | 2590 | 2570 | 64954 |
| 523 | 20240911 | 104100 | 12119386590 | 2585 | 2610 | 2620 | 2585 | 70468 |
| 524 | 20240911 | 104000 | 11935597205 | 2605 | 2585 | 2605 | 2580 | 72217 |
| 525 | 20240911 | 103900 | 11747964025 | 2585 | 2565 | 2600 | 2565 | 107933 |
| 526 | 20240911 | 103800 | 11469153625 | 2565 | 2600 | 2600 | 2560 | 131526 |
| 527 | 20240911 | 103700 | 11129881915 | 2595 | 2595 | 2610 | 2580 | 142087 |
| 528 | 20240911 | 103600 | 10760807900 | 2595 | 2635 | 2640 | 2570 | 371790 |
| 529 | 20240911 | 103500 | 9795801605 | 2640 | 2700 | 2700 | 2620 | 492081 |
| 530 | 20240911 | 103400 | 8491803520 | 2695 | 2695 | 2725 | 2680 | 353522 |
| 531 | 20240911 | 103300 | 7536089765 | 2695 | 2760 | 2775 | 2685 | 531289 |
| 532 | 20240911 | 103200 | 6089525285 | 2755 | 2715 | 2760 | 2710 | 409261 |
| 533 | 20240911 | 103100 | 4971653115 | 2720 | 2720 | 2720 | 2720 | 0 |
| 534 | 20240911 | 103000 | 4971653115 | 2720 | 2695 | 2720 | 2685 | 331031 |
| 535 | 20240911 | 102900 | 4077932775 | 2690 | 2625 | 2700 | 2590 | 492204 |
| 536 | 20240911 | 102800 | 2770033570 | 2620 | 2550 | 2645 | 2540 | 447512 |
| 537 | 20240911 | 102700 | 1602888560 | 2545 | 2505 | 2555 | 2505 | 78063 |
| 538 | 20240911 | 102600 | 1405299540 | 2505 | 2500 | 2505 | 2500 | 3312 |
| 539 | 20240911 | 102500 | 1397017440 | 2505 | 2505 | 2505 | 2505 | 980 |
| 540 | 20240911 | 102400 | 1394562540 | 2500 | 2500 | 2505 | 2500 | 1113 |
| 541 | 20240911 | 102300 | 1391780035 | 2495 | 2495 | 2495 | 2490 | 2215 |
| 542 | 20240911 | 102200 | 1386255360 | 2495 | 2500 | 2500 | 2495 | 1064 |
| 543 | 20240911 | 102100 | 1383600630 | 2500 | 2495 | 2500 | 2490 | 2542 |
| 544 | 20240911 | 102000 | 1377260725 | 2495 | 2505 | 2505 | 2495 | 5239 |
| 545 | 20240911 | 101900 | 1364181010 | 2505 | 2500 | 2505 | 2500 | 3097 |
| 546 | 20240911 | 101800 | 1356438505 | 2500 | 2495 | 2500 | 2495 | 772 |
| 547 | 20240911 | 101700 | 1354512350 | 2500 | 2490 | 2500 | 2490 | 1284 |
| 548 | 20240911 | 101600 | 1351306840 | 2495 | 2495 | 2495 | 2490 | 2280 |
| 549 | 20240911 | 101500 | 1345618390 | 2495 | 2490 | 2495 | 2490 | 470 |
| 550 | 20240911 | 101400 | 1344448035 | 2490 | 2495 | 2495 | 2490 | 412 |
| 551 | 20240911 | 101300 | 1343422025 | 2490 | 2480 | 2495 | 2480 | 2772 |
| 552 | 20240911 | 101200 | 1336529940 | 2485 | 2485 | 2485 | 2480 | 3234 |
| 553 | 20240911 | 101100 | 1328498315 | 2485 | 2495 | 2495 | 2480 | 23763 |
| 554 | 20240911 | 101000 | 1269320650 | 2495 | 2500 | 2500 | 2495 | 2545 |
| 555 | 20240911 | 100900 | 1262967750 | 2500 | 2500 | 2505 | 2500 | 12320 |
| 556 | 20240911 | 100800 | 1232167170 | 2500 | 2505 | 2510 | 2500 | 8744 |
| 557 | 20240911 | 100700 | 1210279515 | 2505 | 2505 | 2510 | 2500 | 3634 |
| 558 | 20240911 | 100600 | 1201175765 | 2505 | 2505 | 2505 | 2500 | 1514 |
| 559 | 20240911 | 100500 | 1197390730 | 2500 | 2500 | 2505 | 2500 | 517 |
| 560 | 20240911 | 100400 | 1196097815 | 2505 | 2510 | 2510 | 2500 | 9723 |
| 561 | 20240911 | 100300 | 1171748480 | 2510 | 2510 | 2510 | 2505 | 3785 |
| 562 | 20240911 | 100200 | 1162266235 | 2510 | 2510 | 2510 | 2505 | 476 |
| 563 | 20240911 | 100100 | 1161072175 | 2505 | 2505 | 2510 | 2505 | 147 |
| 564 | 20240911 | 100000 | 1160703930 | 2510 | 2510 | 2510 | 2505 | 2175 |
| 565 | 20240911 | 095900 | 1155254680 | 2505 | 2510 | 2515 | 2505 | 14885 |
| 566 | 20240911 | 095800 | 1117872035 | 2510 | 2510 | 2520 | 2510 | 2673 |
| 567 | 20240911 | 095700 | 1111162795 | 2510 | 2520 | 2520 | 2510 | 6657 |
| 568 | 20240911 | 095600 | 1094440470 | 2520 | 2515 | 2520 | 2510 | 11658 |
| 569 | 20240911 | 095500 | 1065165575 | 2515 | 2510 | 2515 | 2510 | 1354 |
| 570 | 20240911 | 095400 | 1061763300 | 2510 | 2510 | 2515 | 2510 | 3155 |
| 571 | 20240911 | 095300 | 1053844195 | 2510 | 2525 | 2525 | 2505 | 30044 |
| 572 | 20240911 | 095200 | 978332180 | 2525 | 2530 | 2530 | 2525 | 2861 |
| 573 | 20240911 | 095100 | 971108150 | 2525 | 2530 | 2530 | 2525 | 1014 |
| 574 | 20240911 | 095000 | 968547730 | 2525 | 2525 | 2530 | 2525 | 966 |
| 575 | 20240911 | 094900 | 966107750 | 2525 | 2530 | 2530 | 2525 | 273 |
| 576 | 20240911 | 094800 | 965417720 | 2530 | 2525 | 2530 | 2525 | 142 |
| 577 | 20240911 | 094700 | 965058885 | 2520 | 2530 | 2530 | 2520 | 6183 |
| 578 | 20240911 | 094600 | 949467815 | 2535 | 2535 | 2535 | 2530 | 2488 |
| 579 | 20240911 | 094500 | 943171355 | 2535 | 2535 | 2535 | 2530 | 53 |
| 580 | 20240911 | 094400 | 943037005 | 2535 | 2540 | 2540 | 2535 | 5572 |
| 581 | 20240911 | 094300 | 928895705 | 2540 | 2545 | 2545 | 2540 | 2772 |
| 582 | 20240911 | 094200 | 921851180 | 2545 | 2540 | 2545 | 2540 | 6768 |
| 583 | 20240911 | 094100 | 904657970 | 2540 | 2545 | 2545 | 2540 | 586 |
| 584 | 20240911 | 094000 | 903169255 | 2545 | 2545 | 2550 | 2540 | 3339 |
| 585 | 20240911 | 093900 | 894677600 | 2545 | 2540 | 2545 | 2535 | 1776 |
| 586 | 20240911 | 093800 | 890169295 | 2540 | 2555 | 2555 | 2540 | 7628 |
| 587 | 20240911 | 093700 | 870750275 | 2555 | 2525 | 2555 | 2520 | 32823 |
| 588 | 20240911 | 093600 | 787410420 | 2525 | 2520 | 2525 | 2520 | 8057 |
| 589 | 20240911 | 093500 | 767094325 | 2525 | 2520 | 2530 | 2520 | 4191 |
| 590 | 20240911 | 093400 | 756510845 | 2520 | 2520 | 2525 | 2520 | 3287 |
| 591 | 20240911 | 093300 | 748227455 | 2515 | 2525 | 2525 | 2515 | 4810 |
| 592 | 20240911 | 093200 | 736106945 | 2525 | 2530 | 2530 | 2520 | 11814 |
| 593 | 20240911 | 093100 | 706273050 | 2530 | 2530 | 2530 | 2530 | 941 |
| 594 | 20240911 | 093000 | 703892320 | 2530 | 2535 | 2540 | 2530 | 3147 |
| 595 | 20240911 | 092900 | 695914890 | 2535 | 2530 | 2535 | 2530 | 10680 |
| 596 | 20240911 | 092800 | 668871395 | 2530 | 2525 | 2530 | 2525 | 1298 |
| 597 | 20240911 | 092700 | 665593740 | 2525 | 2525 | 2530 | 2525 | 4342 |
| 598 | 20240911 | 092600 | 654629940 | 2525 | 2525 | 2530 | 2525 | 1306 |
| 599 | 20240911 | 092500 | 651332265 | 2525 | 2530 | 2530 | 2525 | 1755 |
| 600 | 20240911 | 092400 | 646896970 | 2525 | 2530 | 2535 | 2520 | 13071 |
| 601 | 20240911 | 092300 | 613880325 | 2530 | 2535 | 2535 | 2530 | 2067 |
| 602 | 20240911 | 092200 | 608650765 | 2535 | 2530 | 2540 | 2525 | 1610 |
| 603 | 20240911 | 092100 | 604579725 | 2530 | 2540 | 2540 | 2525 | 15397 |
| 604 | 20240911 | 092000 | 565604750 | 2540 | 2545 | 2550 | 2540 | 13545 |
| 605 | 20240911 | 091900 | 531176665 | 2545 | 2545 | 2550 | 2540 | 3426 |
| 606 | 20240911 | 091800 | 522448200 | 2545 | 2545 | 2550 | 2540 | 10077 |
| 607 | 20240911 | 091700 | 496806300 | 2540 | 2535 | 2545 | 2530 | 11638 |
| 608 | 20240911 | 091600 | 467296235 | 2535 | 2535 | 2540 | 2535 | 4863 |
| 609 | 20240911 | 091500 | 454955410 | 2535 | 2530 | 2540 | 2530 | 3011 |
| 610 | 20240911 | 091400 | 447329070 | 2530 | 2530 | 2530 | 2520 | 12835 |
| 611 | 20240911 | 091300 | 414952395 | 2530 | 2540 | 2540 | 2530 | 5388 |
| 612 | 20240911 | 091200 | 401310420 | 2540 | 2540 | 2545 | 2535 | 11357 |
| 613 | 20240911 | 091100 | 372450915 | 2540 | 2535 | 2545 | 2535 | 16986 |
| 614 | 20240911 | 091000 | 329312390 | 2535 | 2535 | 2535 | 2525 | 12747 |
| 615 | 20240911 | 090900 | 297040625 | 2530 | 2525 | 2535 | 2525 | 12388 |
| 616 | 20240911 | 090800 | 265721935 | 2525 | 2525 | 2525 | 2520 | 4362 |
| 617 | 20240911 | 090700 | 254728020 | 2525 | 2525 | 2525 | 2520 | 8186 |
| 618 | 20240911 | 090600 | 234059495 | 2525 | 2515 | 2530 | 2515 | 5146 |
| 619 | 20240911 | 090500 | 221085545 | 2510 | 2520 | 2520 | 2510 | 9781 |
| 620 | 20240911 | 090400 | 196523195 | 2525 | 2515 | 2525 | 2515 | 11773 |
| 621 | 20240911 | 090300 | 166851335 | 2515 | 2505 | 2515 | 2505 | 6357 |
| 622 | 20240911 | 090200 | 150891515 | 2515 | 2505 | 2515 | 2500 | 11272 |
| 623 | 20240911 | 090100 | 122603385 | 2505 | 2500 | 2515 | 2495 | 29608 |
| 624 | 20240911 | 090000 | 48357930 | 2490 | 2475 | 2500 | 2475 | 19464 |