32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 192600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 317178 |
| 3 | 20241206 | 192500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20241206 | 192400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20241206 | 192300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20241206 | 192200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20241206 | 192100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20241206 | 192000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20241206 | 191900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20241206 | 191800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20241206 | 191700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20241206 | 191600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20241206 | 191500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20241206 | 191400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20241206 | 191300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20241206 | 191200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20241206 | 191100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20241206 | 191000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20241206 | 190900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20241206 | 190800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20241206 | 190700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20241206 | 190600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20241206 | 190500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20241206 | 190400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20241206 | 190300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20241206 | 190200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20241206 | 190100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20241206 | 190000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20241206 | 185900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20241206 | 185800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20241206 | 185700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20241206 | 185600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 317178 |
| 33 | 20241206 | 185500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20241206 | 185400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20241206 | 185300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20241206 | 185200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20241206 | 185100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20241206 | 185000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20241206 | 184900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20241206 | 184800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20241206 | 184700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20241206 | 184600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20241206 | 184500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20241206 | 184400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20241206 | 184300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20241206 | 184200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20241206 | 184100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20241206 | 184000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20241206 | 183900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20241206 | 183800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20241206 | 183700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20241206 | 183600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20241206 | 183500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20241206 | 183400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20241206 | 183300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20241206 | 183200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20241206 | 183100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20241206 | 183000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20241206 | 182900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20241206 | 182800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20241206 | 182700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20241206 | 182600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 317178 |
| 63 | 20241206 | 182500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20241206 | 182400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20241206 | 182300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20241206 | 182200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20241206 | 182100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20241206 | 182000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20241206 | 181900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20241206 | 181800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20241206 | 181700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20241206 | 181600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20241206 | 181500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20241206 | 181400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20241206 | 181300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20241206 | 181200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20241206 | 181100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20241206 | 181000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20241206 | 180900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20241206 | 180800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20241206 | 180700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20241206 | 180600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20241206 | 180500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20241206 | 180400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20241206 | 180300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20241206 | 180200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20241206 | 180100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20241206 | 180000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20241206 | 175900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20241206 | 175800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20241206 | 175700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20241206 | 175600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 317178 |
| 93 | 20241206 | 175500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20241206 | 175400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20241206 | 175300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20241206 | 175200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20241206 | 175100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20241206 | 175000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20241206 | 174900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20241206 | 174800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20241206 | 174700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20241206 | 174600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20241206 | 174500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20241206 | 174400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20241206 | 174300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20241206 | 174200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20241206 | 174100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20241206 | 174000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20241206 | 173900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20241206 | 173800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20241206 | 173700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20241206 | 173600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20241206 | 173500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20241206 | 173400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20241206 | 173300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20241206 | 173200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20241206 | 173100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20241206 | 173000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20241206 | 172900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20241206 | 172800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20241206 | 172700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20241206 | 172600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 317178 |
| 123 | 20241206 | 172500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20241206 | 172400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20241206 | 172300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20241206 | 172200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20241206 | 172100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20241206 | 172000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20241206 | 171900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20241206 | 171800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20241206 | 171700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20241206 | 171600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20241206 | 171500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20241206 | 171400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20241206 | 171300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20241206 | 171200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20241206 | 171100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20241206 | 171000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20241206 | 170900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20241206 | 170800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20241206 | 170700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20241206 | 170600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20241206 | 170500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20241206 | 170400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20241206 | 170300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20241206 | 170200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20241206 | 170100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20241206 | 170000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20241206 | 165900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20241206 | 165800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20241206 | 165700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20241206 | 165600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 317178 |
| 153 | 20241206 | 165500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20241206 | 165400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20241206 | 165300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20241206 | 165200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20241206 | 165100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20241206 | 165000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20241206 | 164900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20241206 | 164800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20241206 | 164700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20241206 | 164600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20241206 | 164500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20241206 | 164400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20241206 | 164300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20241206 | 164200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20241206 | 164100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20241206 | 164000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20241206 | 163900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20241206 | 163800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20241206 | 163700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20241206 | 163600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20241206 | 163500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20241206 | 163400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20241206 | 163300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20241206 | 163200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20241206 | 163100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20241206 | 163000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20241206 | 162900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20241206 | 162800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20241206 | 162700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20241206 | 162600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 317178 |
| 183 | 20241206 | 162500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20241206 | 162400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20241206 | 162300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20241206 | 162200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20241206 | 162100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20241206 | 162000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20241206 | 161900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20241206 | 161800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20241206 | 161700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20241206 | 161600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20241206 | 161500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20241206 | 161400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20241206 | 161300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20241206 | 161200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20241206 | 161100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20241206 | 161000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20241206 | 160900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20241206 | 160800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20241206 | 160700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20241206 | 160600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20241206 | 160500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20241206 | 160400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20241206 | 160300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20241206 | 160200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20241206 | 160100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20241206 | 160000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20241206 | 155900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20241206 | 155800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20241206 | 155700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20241206 | 155600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 317178 |
| 213 | 20241206 | 155500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20241206 | 155400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20241206 | 155300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20241206 | 155200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20241206 | 155100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20241206 | 155000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20241206 | 154900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20241206 | 154800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20241206 | 154700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20241206 | 154600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20241206 | 154500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20241206 | 154400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20241206 | 154300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20241206 | 154200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20241206 | 154100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20241206 | 154000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20241206 | 153900 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20241206 | 153800 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20241206 | 153700 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20241206 | 153600 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20241206 | 153500 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20241206 | 153400 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20241206 | 153300 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20241206 | 153200 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20241206 | 153100 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20241206 | 153000 | 97445561680 | 2750 | 2750 | 2750 | 2750 | 317178 |
| 239 | 20241206 | 152900 | 96573322180 | 2780 | 2780 | 2780 | 2780 | 0 |
| 240 | 20241206 | 152800 | 96573322180 | 2780 | 2780 | 2780 | 2780 | 0 |
| 241 | 20241206 | 152700 | 96573322180 | 2780 | 2780 | 2780 | 2780 | 0 |
| 242 | 20241206 | 152600 | 96573322180 | 2780 | 2780 | 2780 | 2780 | 0 |
| 243 | 20241206 | 152500 | 96573322180 | 2780 | 2780 | 2780 | 2780 | 0 |
| 244 | 20241206 | 152400 | 96573322180 | 2780 | 2780 | 2780 | 2780 | 0 |
| 245 | 20241206 | 152300 | 96573322180 | 2780 | 2780 | 2780 | 2780 | 0 |
| 246 | 20241206 | 152200 | 96573322180 | 2780 | 2780 | 2780 | 2780 | 0 |
| 247 | 20241206 | 152100 | 96573322180 | 2780 | 2780 | 2780 | 2780 | 0 |
| 248 | 20241206 | 152000 | 96573322180 | 2780 | 2780 | 2780 | 2780 | 0 |
| 249 | 20241206 | 151900 | 96573322180 | 2780 | 2780 | 2785 | 2770 | 69856 |
| 250 | 20241206 | 151800 | 96379541545 | 2780 | 2790 | 2790 | 2770 | 90678 |
| 251 | 20241206 | 151700 | 96127662255 | 2785 | 2790 | 2790 | 2785 | 11644 |
| 252 | 20241206 | 151600 | 96095221400 | 2790 | 2785 | 2790 | 2775 | 38176 |
| 253 | 20241206 | 151500 | 95989068820 | 2780 | 2795 | 2800 | 2775 | 97530 |
| 254 | 20241206 | 151400 | 95717437655 | 2790 | 2795 | 2800 | 2790 | 21466 |
| 255 | 20241206 | 151300 | 95657436370 | 2800 | 2805 | 2805 | 2795 | 16686 |
| 256 | 20241206 | 151200 | 95610748780 | 2800 | 2805 | 2805 | 2800 | 32638 |
| 257 | 20241206 | 151100 | 95519344945 | 2800 | 2810 | 2815 | 2800 | 30845 |
| 258 | 20241206 | 151000 | 95432857515 | 2815 | 2820 | 2820 | 2810 | 34902 |
| 259 | 20241206 | 150900 | 95334653795 | 2820 | 2825 | 2825 | 2820 | 30093 |
| 260 | 20241206 | 150800 | 95249773530 | 2825 | 2830 | 2835 | 2820 | 26442 |
| 261 | 20241206 | 150700 | 95175091465 | 2830 | 2830 | 2835 | 2825 | 27071 |
| 262 | 20241206 | 150600 | 95098539835 | 2835 | 2825 | 2835 | 2825 | 4831 |
| 263 | 20241206 | 150500 | 95084871740 | 2830 | 2820 | 2830 | 2815 | 30980 |
| 264 | 20241206 | 150400 | 94997408440 | 2820 | 2830 | 2835 | 2820 | 29840 |
| 265 | 20241206 | 150300 | 94913093605 | 2830 | 2840 | 2840 | 2830 | 10659 |
| 266 | 20241206 | 150200 | 94882909175 | 2840 | 2840 | 2840 | 2835 | 8368 |
| 267 | 20241206 | 150100 | 94859185565 | 2840 | 2840 | 2840 | 2830 | 12406 |
| 268 | 20241206 | 150000 | 94824016580 | 2830 | 2850 | 2850 | 2830 | 26415 |
| 269 | 20241206 | 145900 | 94749017225 | 2850 | 2840 | 2850 | 2840 | 16653 |
| 270 | 20241206 | 145800 | 94701660080 | 2840 | 2830 | 2845 | 2825 | 11778 |
| 271 | 20241206 | 145700 | 94668278455 | 2830 | 2825 | 2835 | 2820 | 23252 |
| 272 | 20241206 | 145600 | 94602585165 | 2820 | 2835 | 2835 | 2820 | 48036 |
| 273 | 20241206 | 145500 | 94466826740 | 2840 | 2845 | 2850 | 2835 | 50832 |
| 274 | 20241206 | 145400 | 94322556140 | 2845 | 2840 | 2850 | 2835 | 17863 |
| 275 | 20241206 | 145300 | 94271765895 | 2840 | 2840 | 2845 | 2840 | 22676 |
| 276 | 20241206 | 145200 | 94207360705 | 2840 | 2845 | 2850 | 2840 | 15529 |
| 277 | 20241206 | 145100 | 94163208850 | 2840 | 2860 | 2860 | 2835 | 69478 |
| 278 | 20241206 | 145000 | 93965532425 | 2860 | 2845 | 2865 | 2845 | 27240 |
| 279 | 20241206 | 144900 | 93887679145 | 2850 | 2870 | 2870 | 2845 | 68732 |
| 280 | 20241206 | 144800 | 93691557960 | 2865 | 2870 | 2875 | 2865 | 34967 |
| 281 | 20241206 | 144700 | 93591156020 | 2875 | 2875 | 2880 | 2870 | 16422 |
| 282 | 20241206 | 144600 | 93543964620 | 2880 | 2870 | 2880 | 2865 | 30325 |
| 283 | 20241206 | 144500 | 93456829845 | 2865 | 2870 | 2875 | 2865 | 14478 |
| 284 | 20241206 | 144400 | 93415264720 | 2875 | 2855 | 2875 | 2850 | 18518 |
| 285 | 20241206 | 144300 | 93362289320 | 2855 | 2870 | 2875 | 2855 | 92636 |
| 286 | 20241206 | 144200 | 93097156535 | 2870 | 2875 | 2880 | 2870 | 15545 |
| 287 | 20241206 | 144100 | 93052514640 | 2880 | 2890 | 2890 | 2875 | 38768 |
| 288 | 20241206 | 144000 | 92940852310 | 2890 | 2890 | 2900 | 2885 | 75228 |
| 289 | 20241206 | 143900 | 92723212360 | 2890 | 2875 | 2890 | 2870 | 46844 |
| 290 | 20241206 | 143800 | 92588494230 | 2875 | 2890 | 2900 | 2875 | 156119 |
| 291 | 20241206 | 143700 | 92137507455 | 2895 | 2885 | 2895 | 2880 | 163207 |
| 292 | 20241206 | 143600 | 91665907640 | 2880 | 2870 | 2885 | 2870 | 94553 |
| 293 | 20241206 | 143500 | 91393940130 | 2875 | 2845 | 2875 | 2845 | 160369 |
| 294 | 20241206 | 143400 | 90934577320 | 2850 | 2835 | 2850 | 2835 | 81340 |
| 295 | 20241206 | 143300 | 90703176885 | 2840 | 2830 | 2840 | 2830 | 16654 |
| 296 | 20241206 | 143200 | 90655959105 | 2835 | 2830 | 2835 | 2825 | 13376 |
| 297 | 20241206 | 143100 | 90618066600 | 2830 | 2835 | 2840 | 2825 | 13525 |
| 298 | 20241206 | 143000 | 90579765925 | 2840 | 2830 | 2840 | 2825 | 14922 |
| 299 | 20241206 | 142900 | 90537514465 | 2830 | 2835 | 2835 | 2825 | 13610 |
| 300 | 20241206 | 142800 | 90499020220 | 2835 | 2840 | 2840 | 2830 | 15016 |
| 301 | 20241206 | 142700 | 90456440615 | 2840 | 2845 | 2845 | 2835 | 22229 |
| 302 | 20241206 | 142600 | 90393347345 | 2845 | 2835 | 2845 | 2835 | 43337 |
| 303 | 20241206 | 142500 | 90270264665 | 2835 | 2825 | 2835 | 2825 | 17595 |
| 304 | 20241206 | 142400 | 90220461090 | 2830 | 2820 | 2830 | 2820 | 21755 |
| 305 | 20241206 | 142300 | 90158992825 | 2820 | 2820 | 2825 | 2820 | 14352 |
| 306 | 20241206 | 142200 | 90118515720 | 2825 | 2820 | 2825 | 2815 | 9436 |
| 307 | 20241206 | 142100 | 90091899365 | 2825 | 2820 | 2825 | 2815 | 14540 |
| 308 | 20241206 | 142000 | 90050911160 | 2820 | 2815 | 2820 | 2810 | 5039 |
| 309 | 20241206 | 141900 | 90036721015 | 2815 | 2815 | 2815 | 2805 | 8041 |
| 310 | 20241206 | 141800 | 90014128605 | 2815 | 2815 | 2820 | 2815 | 9606 |
| 311 | 20241206 | 141700 | 89987087675 | 2815 | 2820 | 2820 | 2815 | 6731 |
| 312 | 20241206 | 141600 | 89968114020 | 2815 | 2820 | 2825 | 2815 | 6915 |
| 313 | 20241206 | 141500 | 89948614290 | 2820 | 2825 | 2825 | 2820 | 6499 |
| 314 | 20241206 | 141400 | 89930283525 | 2825 | 2820 | 2825 | 2820 | 3047 |
| 315 | 20241206 | 141300 | 89921684265 | 2820 | 2820 | 2820 | 2815 | 2471 |
| 316 | 20241206 | 141200 | 89914720705 | 2820 | 2825 | 2825 | 2815 | 3286 |
| 317 | 20241206 | 141100 | 89905448205 | 2825 | 2815 | 2825 | 2815 | 23557 |
| 318 | 20241206 | 141000 | 89838964525 | 2825 | 2805 | 2825 | 2805 | 33142 |
| 319 | 20241206 | 140900 | 89745650200 | 2805 | 2805 | 2810 | 2805 | 6841 |
| 320 | 20241206 | 140800 | 89726461165 | 2810 | 2805 | 2810 | 2805 | 1547 |
| 321 | 20241206 | 140700 | 89722116780 | 2805 | 2815 | 2815 | 2805 | 7560 |
| 322 | 20241206 | 140600 | 89700879415 | 2810 | 2810 | 2815 | 2810 | 6373 |
| 323 | 20241206 | 140500 | 89682955825 | 2810 | 2800 | 2810 | 2800 | 5116 |
| 324 | 20241206 | 140400 | 89668598415 | 2805 | 2800 | 2805 | 2795 | 12940 |
| 325 | 20241206 | 140300 | 89632388015 | 2800 | 2800 | 2805 | 2800 | 5659 |
| 326 | 20241206 | 140200 | 89616542810 | 2800 | 2800 | 2805 | 2800 | 5871 |
| 327 | 20241206 | 140100 | 89600083575 | 2800 | 2795 | 2805 | 2795 | 4471 |
| 328 | 20241206 | 140000 | 89587571575 | 2800 | 2800 | 2805 | 2800 | 6738 |
| 329 | 20241206 | 135900 | 89568705170 | 2800 | 2805 | 2805 | 2800 | 4077 |
| 330 | 20241206 | 135800 | 89557270820 | 2805 | 2805 | 2815 | 2805 | 3518 |
| 331 | 20241206 | 135700 | 89547396805 | 2815 | 2815 | 2815 | 2805 | 10260 |
| 332 | 20241206 | 135600 | 89518563735 | 2815 | 2805 | 2815 | 2805 | 11520 |
| 333 | 20241206 | 135500 | 89486219820 | 2810 | 2805 | 2810 | 2805 | 1814 |
| 334 | 20241206 | 135400 | 89481125630 | 2805 | 2805 | 2810 | 2805 | 1985 |
| 335 | 20241206 | 135300 | 89475555130 | 2810 | 2810 | 2810 | 2805 | 5778 |
| 336 | 20241206 | 135200 | 89459324295 | 2810 | 2810 | 2815 | 2810 | 4643 |
| 337 | 20241206 | 135100 | 89446277440 | 2815 | 2820 | 2820 | 2810 | 4658 |
| 338 | 20241206 | 135000 | 89433167940 | 2820 | 2820 | 2820 | 2815 | 6008 |
| 339 | 20241206 | 134900 | 89416227215 | 2820 | 2820 | 2825 | 2815 | 2136 |
| 340 | 20241206 | 134800 | 89410202795 | 2820 | 2810 | 2830 | 2810 | 50416 |
| 341 | 20241206 | 134700 | 89268127635 | 2805 | 2795 | 2805 | 2795 | 5569 |
| 342 | 20241206 | 134600 | 89252513855 | 2805 | 2795 | 2805 | 2795 | 11291 |
| 343 | 20241206 | 134500 | 89220915810 | 2800 | 2800 | 2800 | 2795 | 3450 |
| 344 | 20241206 | 134400 | 89211266255 | 2800 | 2800 | 2800 | 2795 | 5038 |
| 345 | 20241206 | 134300 | 89197172200 | 2800 | 2795 | 2800 | 2795 | 1818 |
| 346 | 20241206 | 134200 | 89192090885 | 2800 | 2800 | 2805 | 2795 | 11253 |
| 347 | 20241206 | 134100 | 89160622875 | 2800 | 2805 | 2805 | 2800 | 6095 |
| 348 | 20241206 | 134000 | 89143553735 | 2805 | 2810 | 2810 | 2790 | 29392 |
| 349 | 20241206 | 133900 | 89061253745 | 2810 | 2810 | 2815 | 2810 | 6661 |
| 350 | 20241206 | 133800 | 89042536290 | 2815 | 2815 | 2815 | 2810 | 5147 |
| 351 | 20241206 | 133700 | 89028054730 | 2815 | 2810 | 2815 | 2810 | 2599 |
| 352 | 20241206 | 133600 | 89020745290 | 2810 | 2810 | 2815 | 2810 | 853 |
| 353 | 20241206 | 133500 | 89018347800 | 2810 | 2815 | 2815 | 2810 | 12993 |
| 354 | 20241206 | 133400 | 88981790310 | 2810 | 2815 | 2815 | 2810 | 3136 |
| 355 | 20241206 | 133300 | 88972974765 | 2815 | 2810 | 2815 | 2795 | 25847 |
| 356 | 20241206 | 133200 | 88900466130 | 2810 | 2800 | 2810 | 2800 | 11370 |
| 357 | 20241206 | 133100 | 88868557950 | 2805 | 2795 | 2805 | 2795 | 4852 |
| 358 | 20241206 | 133000 | 88854994530 | 2795 | 2805 | 2805 | 2790 | 26007 |
| 359 | 20241206 | 132900 | 88782303455 | 2800 | 2820 | 2820 | 2800 | 42186 |
| 360 | 20241206 | 132800 | 88663779915 | 2815 | 2810 | 2820 | 2810 | 5992 |
| 361 | 20241206 | 132700 | 88646902340 | 2815 | 2815 | 2815 | 2810 | 7823 |
| 362 | 20241206 | 132600 | 88624903690 | 2810 | 2805 | 2820 | 2805 | 16250 |
| 363 | 20241206 | 132500 | 88579192125 | 2810 | 2805 | 2810 | 2805 | 3203 |
| 364 | 20241206 | 132400 | 88570193625 | 2810 | 2795 | 2810 | 2795 | 13447 |
| 365 | 20241206 | 132300 | 88532529665 | 2800 | 2795 | 2800 | 2790 | 2237 |
| 366 | 20241206 | 132200 | 88526276235 | 2790 | 2800 | 2800 | 2790 | 7373 |
| 367 | 20241206 | 132100 | 88505663440 | 2795 | 2795 | 2800 | 2795 | 17076 |
| 368 | 20241206 | 132000 | 88457935945 | 2795 | 2805 | 2810 | 2795 | 24390 |
| 369 | 20241206 | 131900 | 88389630525 | 2810 | 2815 | 2820 | 2805 | 31900 |
| 370 | 20241206 | 131800 | 88299935650 | 2815 | 2810 | 2820 | 2810 | 10338 |
| 371 | 20241206 | 131700 | 88270827230 | 2815 | 2820 | 2825 | 2810 | 34143 |
| 372 | 20241206 | 131600 | 88174609225 | 2815 | 2820 | 2825 | 2815 | 22794 |
| 373 | 20241206 | 131500 | 88110353420 | 2820 | 2815 | 2820 | 2810 | 22722 |
| 374 | 20241206 | 131400 | 88046401130 | 2810 | 2810 | 2815 | 2805 | 15048 |
| 375 | 20241206 | 131300 | 88004111910 | 2805 | 2800 | 2810 | 2800 | 9320 |
| 376 | 20241206 | 131200 | 87977973975 | 2805 | 2810 | 2810 | 2800 | 16292 |
| 377 | 20241206 | 131100 | 87932258480 | 2805 | 2805 | 2815 | 2800 | 53194 |
| 378 | 20241206 | 131000 | 87782886420 | 2800 | 2790 | 2805 | 2790 | 34511 |
| 379 | 20241206 | 130900 | 87686393300 | 2795 | 2790 | 2795 | 2785 | 13832 |
| 380 | 20241206 | 130800 | 87647780040 | 2790 | 2780 | 2795 | 2775 | 31796 |
| 381 | 20241206 | 130700 | 87559398810 | 2780 | 2780 | 2785 | 2775 | 6385 |
| 382 | 20241206 | 130600 | 87541655895 | 2780 | 2775 | 2785 | 2775 | 2847 |
| 383 | 20241206 | 130500 | 87533747305 | 2775 | 2770 | 2785 | 2770 | 6480 |
| 384 | 20241206 | 130400 | 87515750875 | 2775 | 2775 | 2780 | 2770 | 31213 |
| 385 | 20241206 | 130300 | 87429150885 | 2775 | 2785 | 2790 | 2775 | 37603 |
| 386 | 20241206 | 130200 | 87324625750 | 2785 | 2790 | 2790 | 2785 | 8925 |
| 387 | 20241206 | 130100 | 87299762995 | 2785 | 2785 | 2790 | 2785 | 12242 |
| 388 | 20241206 | 130000 | 87265637190 | 2785 | 2790 | 2790 | 2785 | 5491 |
| 389 | 20241206 | 125900 | 87250329335 | 2790 | 2800 | 2800 | 2790 | 13966 |
| 390 | 20241206 | 125800 | 87211321510 | 2795 | 2795 | 2800 | 2795 | 2034 |
| 391 | 20241206 | 125700 | 87205630120 | 2795 | 2800 | 2800 | 2795 | 4403 |
| 392 | 20241206 | 125600 | 87193317350 | 2800 | 2800 | 2800 | 2800 | 3503 |
| 393 | 20241206 | 125500 | 87183508950 | 2795 | 2800 | 2800 | 2790 | 10371 |
| 394 | 20241206 | 125400 | 87154552550 | 2795 | 2785 | 2800 | 2785 | 5769 |
| 395 | 20241206 | 125300 | 87138460335 | 2785 | 2790 | 2795 | 2785 | 4820 |
| 396 | 20241206 | 125200 | 87125011855 | 2790 | 2790 | 2790 | 2780 | 5235 |
| 397 | 20241206 | 125100 | 87110424605 | 2780 | 2785 | 2790 | 2780 | 17283 |
| 398 | 20241206 | 125000 | 87062320735 | 2785 | 2795 | 2795 | 2780 | 46929 |
| 399 | 20241206 | 124900 | 86931476185 | 2795 | 2795 | 2800 | 2790 | 5690 |
| 400 | 20241206 | 124800 | 86915574775 | 2795 | 2795 | 2800 | 2790 | 1834 |
| 401 | 20241206 | 124700 | 86910449040 | 2795 | 2795 | 2795 | 2790 | 11546 |
| 402 | 20241206 | 124600 | 86878202335 | 2790 | 2800 | 2800 | 2790 | 11030 |
| 403 | 20241206 | 124500 | 86847398340 | 2800 | 2800 | 2800 | 2795 | 17859 |
| 404 | 20241206 | 124400 | 86797437495 | 2800 | 2805 | 2810 | 2800 | 18713 |
| 405 | 20241206 | 124300 | 86745026190 | 2810 | 2815 | 2815 | 2805 | 10221 |
| 406 | 20241206 | 124200 | 86716319135 | 2810 | 2805 | 2815 | 2805 | 5020 |
| 407 | 20241206 | 124100 | 86702235960 | 2810 | 2815 | 2815 | 2805 | 13279 |
| 408 | 20241206 | 124000 | 86664942350 | 2815 | 2810 | 2815 | 2810 | 2985 |
| 409 | 20241206 | 123900 | 86656542650 | 2815 | 2810 | 2815 | 2810 | 4593 |
| 410 | 20241206 | 123800 | 86643634060 | 2815 | 2820 | 2820 | 2810 | 6989 |
| 411 | 20241206 | 123700 | 86623956865 | 2815 | 2815 | 2840 | 2810 | 32251 |
| 412 | 20241206 | 123600 | 86532762625 | 2820 | 2805 | 2820 | 2805 | 7500 |
| 413 | 20241206 | 123500 | 86511657800 | 2805 | 2805 | 2810 | 2805 | 3207 |
| 414 | 20241206 | 123400 | 86502661795 | 2805 | 2810 | 2810 | 2805 | 2538 |
| 415 | 20241206 | 123300 | 86495541405 | 2810 | 2805 | 2810 | 2805 | 6836 |
| 416 | 20241206 | 123200 | 86476364765 | 2805 | 2805 | 2805 | 2800 | 3702 |
| 417 | 20241206 | 123100 | 86465986645 | 2800 | 2810 | 2810 | 2800 | 15653 |
| 418 | 20241206 | 123000 | 86422046185 | 2810 | 2815 | 2815 | 2805 | 16185 |
| 419 | 20241206 | 122900 | 86376576430 | 2815 | 2810 | 2815 | 2810 | 3478 |
| 420 | 20241206 | 122800 | 86366801990 | 2815 | 2810 | 2815 | 2810 | 3789 |
| 421 | 20241206 | 122700 | 86356143490 | 2805 | 2800 | 2810 | 2800 | 17602 |
| 422 | 20241206 | 122600 | 86306766235 | 2800 | 2795 | 2805 | 2790 | 16276 |
| 423 | 20241206 | 122500 | 86261162695 | 2795 | 2795 | 2805 | 2795 | 19230 |
| 424 | 20241206 | 122400 | 86207379770 | 2795 | 2805 | 2805 | 2795 | 17902 |
| 425 | 20241206 | 122300 | 86157254045 | 2805 | 2810 | 2815 | 2805 | 10905 |
| 426 | 20241206 | 122200 | 86126636925 | 2810 | 2815 | 2815 | 2810 | 5684 |
| 427 | 20241206 | 122100 | 86110655670 | 2815 | 2825 | 2825 | 2815 | 49358 |
| 428 | 20241206 | 122000 | 85971462105 | 2820 | 2830 | 2830 | 2820 | 10255 |
| 429 | 20241206 | 121900 | 85942472200 | 2825 | 2825 | 2830 | 2820 | 14042 |
| 430 | 20241206 | 121800 | 85902800060 | 2825 | 2815 | 2825 | 2815 | 7076 |
| 431 | 20241206 | 121700 | 85882834805 | 2815 | 2810 | 2815 | 2810 | 5073 |
| 432 | 20241206 | 121600 | 85868559080 | 2810 | 2810 | 2815 | 2810 | 2764 |
| 433 | 20241206 | 121500 | 85860787600 | 2810 | 2815 | 2820 | 2795 | 19476 |
| 434 | 20241206 | 121400 | 85806146815 | 2815 | 2810 | 2825 | 2810 | 6179 |
| 435 | 20241206 | 121300 | 85788753355 | 2810 | 2805 | 2815 | 2805 | 1939 |
| 436 | 20241206 | 121200 | 85783307770 | 2805 | 2810 | 2815 | 2805 | 6274 |
| 437 | 20241206 | 121100 | 85765685020 | 2810 | 2815 | 2815 | 2810 | 17481 |
| 438 | 20241206 | 121000 | 85716512510 | 2825 | 2820 | 2825 | 2820 | 12966 |
| 439 | 20241206 | 120900 | 85679922100 | 2815 | 2815 | 2820 | 2815 | 6101 |
| 440 | 20241206 | 120800 | 85662723000 | 2815 | 2815 | 2820 | 2810 | 6678 |
| 441 | 20241206 | 120700 | 85643923895 | 2810 | 2805 | 2820 | 2805 | 11655 |
| 442 | 20241206 | 120600 | 85611145740 | 2805 | 2800 | 2810 | 2800 | 15761 |
| 443 | 20241206 | 120500 | 85566989295 | 2805 | 2795 | 2805 | 2795 | 11053 |
| 444 | 20241206 | 120400 | 85536042710 | 2795 | 2815 | 2820 | 2790 | 78264 |
| 445 | 20241206 | 120300 | 85316881590 | 2815 | 2820 | 2825 | 2815 | 10422 |
| 446 | 20241206 | 120200 | 85287506925 | 2825 | 2825 | 2830 | 2820 | 13810 |
| 447 | 20241206 | 120100 | 85248525025 | 2825 | 2820 | 2825 | 2820 | 10261 |
| 448 | 20241206 | 120000 | 85219588815 | 2820 | 2820 | 2825 | 2820 | 6508 |
| 449 | 20241206 | 115900 | 85201235200 | 2820 | 2830 | 2830 | 2820 | 12708 |
| 450 | 20241206 | 115800 | 85165357375 | 2830 | 2835 | 2835 | 2825 | 8547 |
| 451 | 20241206 | 115700 | 85141177950 | 2835 | 2830 | 2835 | 2830 | 4105 |
| 452 | 20241206 | 115600 | 85129543250 | 2830 | 2830 | 2835 | 2825 | 3822 |
| 453 | 20241206 | 115500 | 85118721700 | 2830 | 2825 | 2830 | 2825 | 2366 |
| 454 | 20241206 | 115400 | 85112028570 | 2830 | 2820 | 2830 | 2820 | 2174 |
| 455 | 20241206 | 115300 | 85105888480 | 2825 | 2820 | 2825 | 2820 | 4808 |
| 456 | 20241206 | 115200 | 85092312370 | 2825 | 2815 | 2825 | 2810 | 19052 |
| 457 | 20241206 | 115100 | 85038664970 | 2820 | 2825 | 2830 | 2820 | 31414 |
| 458 | 20241206 | 115000 | 84950028065 | 2825 | 2845 | 2845 | 2825 | 38368 |
| 459 | 20241206 | 114900 | 84841335480 | 2845 | 2845 | 2850 | 2845 | 4623 |
| 460 | 20241206 | 114800 | 84828182010 | 2845 | 2850 | 2850 | 2840 | 9300 |
| 461 | 20241206 | 114700 | 84801724135 | 2850 | 2845 | 2850 | 2845 | 6831 |
| 462 | 20241206 | 114600 | 84782287990 | 2845 | 2855 | 2855 | 2845 | 5205 |
| 463 | 20241206 | 114500 | 84767459325 | 2850 | 2850 | 2855 | 2850 | 17846 |
| 464 | 20241206 | 114400 | 84716586950 | 2855 | 2860 | 2860 | 2855 | 8257 |
| 465 | 20241206 | 114300 | 84693005455 | 2860 | 2860 | 2860 | 2855 | 8989 |
| 466 | 20241206 | 114200 | 84667335875 | 2860 | 2855 | 2860 | 2855 | 6911 |
| 467 | 20241206 | 114100 | 84647602000 | 2860 | 2855 | 2860 | 2855 | 19282 |
| 468 | 20241206 | 114000 | 84592534145 | 2855 | 2855 | 2860 | 2850 | 24625 |
| 469 | 20241206 | 113900 | 84522240685 | 2855 | 2850 | 2860 | 2850 | 14275 |
| 470 | 20241206 | 113800 | 84481483395 | 2845 | 2835 | 2850 | 2835 | 32037 |
| 471 | 20241206 | 113700 | 84390524800 | 2835 | 2830 | 2835 | 2825 | 6641 |
| 472 | 20241206 | 113600 | 84371732025 | 2830 | 2840 | 2845 | 2825 | 22925 |
| 473 | 20241206 | 113500 | 84306773795 | 2840 | 2855 | 2860 | 2840 | 41616 |
| 474 | 20241206 | 113400 | 84188227755 | 2855 | 2850 | 2860 | 2845 | 17455 |
| 475 | 20241206 | 113300 | 84138424300 | 2845 | 2855 | 2860 | 2845 | 36509 |
| 476 | 20241206 | 113200 | 84034285720 | 2855 | 2845 | 2860 | 2840 | 56793 |
| 477 | 20241206 | 113100 | 83872195990 | 2840 | 2835 | 2860 | 2835 | 86922 |
| 478 | 20241206 | 113000 | 83624708380 | 2835 | 2825 | 2835 | 2825 | 15223 |
| 479 | 20241206 | 112900 | 83581641015 | 2830 | 2825 | 2830 | 2825 | 9246 |
| 480 | 20241206 | 112800 | 83555501995 | 2825 | 2820 | 2825 | 2820 | 17198 |
| 481 | 20241206 | 112700 | 83506949805 | 2825 | 2830 | 2830 | 2820 | 12452 |
| 482 | 20241206 | 112600 | 83471784135 | 2830 | 2830 | 2835 | 2825 | 18128 |
| 483 | 20241206 | 112500 | 83420515355 | 2835 | 2830 | 2840 | 2825 | 7957 |
| 484 | 20241206 | 112400 | 83397986665 | 2830 | 2830 | 2830 | 2820 | 15020 |
| 485 | 20241206 | 112300 | 83355551710 | 2830 | 2825 | 2830 | 2820 | 23071 |
| 486 | 20241206 | 112200 | 83290313695 | 2825 | 2830 | 2830 | 2820 | 23491 |
| 487 | 20241206 | 112100 | 83223907860 | 2830 | 2835 | 2840 | 2830 | 32818 |
| 488 | 20241206 | 112000 | 83130894530 | 2835 | 2835 | 2845 | 2825 | 54325 |
| 489 | 20241206 | 111900 | 82976784525 | 2830 | 2815 | 2845 | 2810 | 58929 |
| 490 | 20241206 | 111800 | 82810152280 | 2815 | 2800 | 2825 | 2800 | 45410 |
| 491 | 20241206 | 111700 | 82682420580 | 2800 | 2790 | 2805 | 2785 | 29148 |
| 492 | 20241206 | 111600 | 82600998115 | 2790 | 2815 | 2815 | 2790 | 44497 |
| 493 | 20241206 | 111500 | 82476223660 | 2815 | 2815 | 2815 | 2810 | 3666 |
| 494 | 20241206 | 111400 | 82465908880 | 2815 | 2810 | 2820 | 2810 | 17609 |
| 495 | 20241206 | 111300 | 82416342190 | 2810 | 2800 | 2815 | 2795 | 52669 |
| 496 | 20241206 | 111200 | 82268667540 | 2805 | 2805 | 2805 | 2800 | 5709 |
| 497 | 20241206 | 111100 | 82252655725 | 2800 | 2800 | 2805 | 2800 | 21400 |
| 498 | 20241206 | 111000 | 82192675800 | 2800 | 2810 | 2810 | 2795 | 23996 |
| 499 | 20241206 | 110900 | 82125472600 | 2805 | 2820 | 2820 | 2800 | 78272 |
| 500 | 20241206 | 110800 | 81905819555 | 2820 | 2805 | 2820 | 2805 | 63373 |
| 501 | 20241206 | 110700 | 81727580885 | 2810 | 2810 | 2815 | 2805 | 36705 |
| 502 | 20241206 | 110600 | 81624513040 | 2810 | 2795 | 2815 | 2795 | 41097 |
| 503 | 20241206 | 110500 | 81509294085 | 2800 | 2790 | 2800 | 2785 | 25516 |
| 504 | 20241206 | 110400 | 81438041055 | 2790 | 2780 | 2795 | 2780 | 47799 |
| 505 | 20241206 | 110300 | 81304652320 | 2780 | 2785 | 2800 | 2775 | 33190 |
| 506 | 20241206 | 110200 | 81212207285 | 2790 | 2770 | 2800 | 2765 | 94425 |
| 507 | 20241206 | 110100 | 80949106340 | 2770 | 2760 | 2770 | 2760 | 13465 |
| 508 | 20241206 | 110000 | 80911902425 | 2760 | 2760 | 2770 | 2755 | 21164 |
| 509 | 20241206 | 105900 | 80853375635 | 2765 | 2770 | 2770 | 2750 | 37316 |
| 510 | 20241206 | 105800 | 80750338250 | 2765 | 2780 | 2790 | 2760 | 56990 |
| 511 | 20241206 | 105700 | 80592229475 | 2780 | 2770 | 2780 | 2755 | 45061 |
| 512 | 20241206 | 105600 | 80467558270 | 2770 | 2755 | 2775 | 2750 | 97782 |
| 513 | 20241206 | 105500 | 80197602245 | 2755 | 2765 | 2770 | 2750 | 42184 |
| 514 | 20241206 | 105400 | 80081228315 | 2760 | 2765 | 2770 | 2745 | 182524 |
| 515 | 20241206 | 105300 | 79578668205 | 2760 | 2775 | 2775 | 2760 | 104528 |
| 516 | 20241206 | 105200 | 79289626590 | 2775 | 2775 | 2780 | 2765 | 68435 |
| 517 | 20241206 | 105100 | 79099900040 | 2780 | 2790 | 2795 | 2775 | 32865 |
| 518 | 20241206 | 105000 | 79008476550 | 2790 | 2785 | 2795 | 2775 | 83733 |
| 519 | 20241206 | 104900 | 78775475485 | 2785 | 2780 | 2790 | 2770 | 115017 |
| 520 | 20241206 | 104800 | 78455706955 | 2775 | 2770 | 2780 | 2755 | 202774 |
| 521 | 20241206 | 104700 | 77894717035 | 2770 | 2795 | 2805 | 2765 | 279718 |
| 522 | 20241206 | 104600 | 77116276450 | 2790 | 2845 | 2850 | 2785 | 339745 |
| 523 | 20241206 | 104500 | 76159320180 | 2845 | 2860 | 2865 | 2845 | 41860 |
| 524 | 20241206 | 104400 | 76039962150 | 2865 | 2855 | 2865 | 2855 | 11276 |
| 525 | 20241206 | 104300 | 76007732335 | 2860 | 2855 | 2870 | 2850 | 20894 |
| 526 | 20241206 | 104200 | 75948052620 | 2850 | 2855 | 2860 | 2850 | 64072 |
| 527 | 20241206 | 104100 | 75765273935 | 2855 | 2870 | 2875 | 2850 | 72369 |
| 528 | 20241206 | 104000 | 75558345305 | 2875 | 2870 | 2885 | 2870 | 42810 |
| 529 | 20241206 | 103900 | 75435298675 | 2875 | 2890 | 2900 | 2870 | 90646 |
| 530 | 20241206 | 103800 | 75173774885 | 2895 | 2890 | 2895 | 2885 | 8395 |
| 531 | 20241206 | 103700 | 75149493350 | 2890 | 2890 | 2895 | 2890 | 23216 |
| 532 | 20241206 | 103600 | 75082392525 | 2895 | 2900 | 2900 | 2885 | 31672 |
| 533 | 20241206 | 103500 | 74990824450 | 2900 | 2915 | 2915 | 2895 | 126588 |
| 534 | 20241206 | 103400 | 74623136235 | 2915 | 2900 | 2915 | 2900 | 142373 |
| 535 | 20241206 | 103300 | 74208926295 | 2900 | 2895 | 2905 | 2890 | 118683 |
| 536 | 20241206 | 103200 | 73864925975 | 2895 | 2875 | 2895 | 2870 | 60996 |
| 537 | 20241206 | 103100 | 73689012765 | 2870 | 2860 | 2875 | 2860 | 21454 |
| 538 | 20241206 | 103000 | 73627535000 | 2860 | 2855 | 2875 | 2855 | 20038 |
| 539 | 20241206 | 102900 | 73570099105 | 2870 | 2855 | 2870 | 2850 | 39165 |
| 540 | 20241206 | 102800 | 73458173025 | 2855 | 2865 | 2870 | 2855 | 30883 |
| 541 | 20241206 | 102700 | 73369915100 | 2865 | 2875 | 2875 | 2860 | 61163 |
| 542 | 20241206 | 102600 | 73194203865 | 2875 | 2870 | 2875 | 2865 | 29878 |
| 543 | 20241206 | 102500 | 73108387045 | 2875 | 2860 | 2875 | 2860 | 12233 |
| 544 | 20241206 | 102400 | 73073275310 | 2860 | 2870 | 2875 | 2860 | 27942 |
| 545 | 20241206 | 102300 | 72993169660 | 2865 | 2860 | 2880 | 2860 | 123554 |
| 546 | 20241206 | 102200 | 72638188555 | 2860 | 2845 | 2865 | 2845 | 54262 |
| 547 | 20241206 | 102100 | 72483320300 | 2850 | 2835 | 2855 | 2835 | 59571 |
| 548 | 20241206 | 102000 | 72313761255 | 2835 | 2830 | 2845 | 2825 | 159475 |
| 549 | 20241206 | 101900 | 71861737700 | 2830 | 2855 | 2855 | 2825 | 253596 |
| 550 | 20241206 | 101800 | 71142772450 | 2850 | 2845 | 2860 | 2845 | 63520 |
| 551 | 20241206 | 101700 | 70961629705 | 2845 | 2860 | 2865 | 2845 | 78797 |
| 552 | 20241206 | 101600 | 70736887000 | 2860 | 2860 | 2870 | 2855 | 46386 |
| 553 | 20241206 | 101500 | 70604248050 | 2860 | 2870 | 2870 | 2840 | 232562 |
| 554 | 20241206 | 101400 | 69940495440 | 2865 | 2880 | 2885 | 2860 | 137665 |
| 555 | 20241206 | 101300 | 69545940950 | 2885 | 2880 | 2885 | 2875 | 72285 |
| 556 | 20241206 | 101200 | 69337961440 | 2875 | 2890 | 2895 | 2875 | 73947 |
| 557 | 20241206 | 101100 | 69124602060 | 2895 | 2890 | 2895 | 2885 | 22356 |
| 558 | 20241206 | 101000 | 69059999930 | 2890 | 2885 | 2900 | 2880 | 80839 |
| 559 | 20241206 | 100900 | 68826537615 | 2890 | 2895 | 2900 | 2885 | 73390 |
| 560 | 20241206 | 100800 | 68614313810 | 2890 | 2880 | 2895 | 2880 | 80676 |
| 561 | 20241206 | 100700 | 68381318940 | 2885 | 2875 | 2890 | 2870 | 84226 |
| 562 | 20241206 | 100600 | 68139017095 | 2880 | 2875 | 2885 | 2870 | 133693 |
| 563 | 20241206 | 100500 | 67754495555 | 2870 | 2880 | 2885 | 2865 | 219879 |
| 564 | 20241206 | 100400 | 67122611130 | 2880 | 2890 | 2895 | 2880 | 239960 |
| 565 | 20241206 | 100300 | 66430071670 | 2885 | 2910 | 2915 | 2885 | 270582 |
| 566 | 20241206 | 100200 | 65645083955 | 2910 | 2930 | 2935 | 2905 | 182009 |
| 567 | 20241206 | 100100 | 65114389780 | 2935 | 2945 | 2945 | 2930 | 77519 |
| 568 | 20241206 | 100000 | 64886458735 | 2945 | 2930 | 2945 | 2925 | 94076 |
| 569 | 20241206 | 095900 | 64610411230 | 2930 | 2920 | 2945 | 2920 | 104267 |
| 570 | 20241206 | 095800 | 64304941125 | 2920 | 2955 | 2955 | 2920 | 220726 |
| 571 | 20241206 | 095700 | 63656897720 | 2950 | 2970 | 2970 | 2950 | 94029 |
| 572 | 20241206 | 095600 | 63378652860 | 2970 | 2980 | 2980 | 2970 | 40912 |
| 573 | 20241206 | 095500 | 63257012600 | 2980 | 2970 | 2985 | 2965 | 29438 |
| 574 | 20241206 | 095400 | 63169404435 | 2965 | 2990 | 2990 | 2965 | 57780 |
| 575 | 20241206 | 095300 | 62997345385 | 2985 | 2965 | 2990 | 2960 | 48501 |
| 576 | 20241206 | 095200 | 62852925745 | 2960 | 2985 | 2990 | 2960 | 74137 |
| 577 | 20241206 | 095100 | 62632158365 | 2985 | 2975 | 2990 | 2965 | 75102 |
| 578 | 20241206 | 095000 | 62408845210 | 2980 | 2990 | 2995 | 2975 | 136942 |
| 579 | 20241206 | 094900 | 61999423395 | 2995 | 2980 | 2995 | 2975 | 123418 |
| 580 | 20241206 | 094800 | 61630985795 | 2980 | 2970 | 2980 | 2965 | 55440 |
| 581 | 20241206 | 094700 | 61466199620 | 2970 | 2955 | 2980 | 2955 | 136408 |
| 582 | 20241206 | 094600 | 61061340275 | 2960 | 2935 | 2960 | 2935 | 91915 |
| 583 | 20241206 | 094500 | 60790314840 | 2935 | 2970 | 2975 | 2925 | 321529 |
| 584 | 20241206 | 094400 | 59842567190 | 2970 | 2990 | 2990 | 2965 | 173882 |
| 585 | 20241206 | 094300 | 59324478495 | 2990 | 2970 | 2990 | 2970 | 73435 |
| 586 | 20241206 | 094200 | 59105689940 | 2970 | 2970 | 2990 | 2965 | 103727 |
| 587 | 20241206 | 094100 | 58796674665 | 2965 | 2985 | 2985 | 2960 | 132040 |
| 588 | 20241206 | 094000 | 58403816345 | 2985 | 2960 | 2985 | 2955 | 101868 |
| 589 | 20241206 | 093900 | 58101561215 | 2965 | 2970 | 2975 | 2950 | 230406 |
| 590 | 20241206 | 093800 | 57419658100 | 2970 | 2950 | 2975 | 2945 | 207073 |
| 591 | 20241206 | 093700 | 56806636725 | 2950 | 2975 | 2985 | 2940 | 553742 |
| 592 | 20241206 | 093600 | 55168177955 | 2980 | 3025 | 3030 | 2970 | 342118 |
| 593 | 20241206 | 093500 | 54140709035 | 3025 | 3015 | 3025 | 3015 | 181239 |
| 594 | 20241206 | 093400 | 53593243295 | 3020 | 3010 | 3020 | 3010 | 167071 |
| 595 | 20241206 | 093300 | 53089326850 | 3015 | 2990 | 3015 | 2990 | 198300 |
| 596 | 20241206 | 093200 | 52493677595 | 2995 | 3005 | 3010 | 2985 | 284766 |
| 597 | 20241206 | 093100 | 51639923775 | 3005 | 3020 | 3025 | 2995 | 340307 |
| 598 | 20241206 | 093000 | 50615649320 | 3015 | 3040 | 3045 | 3000 | 620856 |
| 599 | 20241206 | 092900 | 48740764705 | 3040 | 3090 | 3090 | 3040 | 512408 |
| 600 | 20241206 | 092800 | 47175688425 | 3085 | 3085 | 3100 | 3080 | 165889 |
| 601 | 20241206 | 092700 | 46662851165 | 3085 | 3085 | 3090 | 3060 | 225461 |
| 602 | 20241206 | 092600 | 45969422730 | 3090 | 3095 | 3100 | 3060 | 292371 |
| 603 | 20241206 | 092500 | 45069337715 | 3100 | 3090 | 3105 | 3090 | 123483 |
| 604 | 20241206 | 092400 | 44687289450 | 3090 | 3115 | 3125 | 3090 | 167493 |
| 605 | 20241206 | 092300 | 44166394035 | 3115 | 3080 | 3115 | 3080 | 183079 |
| 606 | 20241206 | 092200 | 43598523400 | 3085 | 3115 | 3125 | 3080 | 328293 |
| 607 | 20241206 | 092100 | 42580691100 | 3120 | 3105 | 3145 | 3100 | 362259 |
| 608 | 20241206 | 092000 | 41448432890 | 3105 | 3135 | 3135 | 3105 | 275155 |
| 609 | 20241206 | 091900 | 40590025695 | 3135 | 3145 | 3145 | 3115 | 475200 |
| 610 | 20241206 | 091800 | 39098494870 | 3145 | 3110 | 3145 | 3100 | 432191 |
| 611 | 20241206 | 091700 | 37747890485 | 3115 | 3130 | 3130 | 3110 | 435200 |
| 612 | 20241206 | 091600 | 36390054540 | 3125 | 3090 | 3140 | 3085 | 758798 |
| 613 | 20241206 | 091500 | 34023690490 | 3090 | 3050 | 3095 | 3050 | 383970 |
| 614 | 20241206 | 091400 | 32840757800 | 3050 | 3075 | 3110 | 3045 | 832933 |
| 615 | 20241206 | 091300 | 30281993865 | 3070 | 3095 | 3100 | 3060 | 678927 |
| 616 | 20241206 | 091200 | 28193242230 | 3095 | 3145 | 3145 | 3095 | 565748 |
| 617 | 20241206 | 091100 | 26428739090 | 3145 | 3115 | 3155 | 3115 | 574212 |
| 618 | 20241206 | 091000 | 24624778160 | 3115 | 3140 | 3160 | 3115 | 1051311 |
| 619 | 20241206 | 090900 | 21320872715 | 3140 | 3140 | 3140 | 3105 | 558920 |
| 620 | 20241206 | 090800 | 19576078705 | 3140 | 3075 | 3155 | 3075 | 1591638 |
| 621 | 20241206 | 090700 | 14602878110 | 3075 | 3070 | 3080 | 3060 | 418177 |
| 622 | 20241206 | 090600 | 13319095490 | 3070 | 3070 | 3080 | 3050 | 646190 |
| 623 | 20241206 | 090500 | 11338623245 | 3070 | 3050 | 3075 | 3030 | 636087 |
| 624 | 20241206 | 090400 | 9397119670 | 3050 | 3025 | 3050 | 3015 | 423463 |
| 625 | 20241206 | 090300 | 8113760885 | 3025 | 3025 | 3040 | 3010 | 346966 |
| 626 | 20241206 | 090200 | 7063703300 | 3035 | 3030 | 3060 | 3010 | 804000 |
| 627 | 20241206 | 090100 | 4623392650 | 3030 | 3005 | 3030 | 2995 | 503781 |
| 628 | 20241206 | 090000 | 3105253775 | 3000 | 2935 | 3040 | 2925 | 992018 |