31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 192500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 44870 |
| 3 | 20250116 | 192400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 4 | 20250116 | 192300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 5 | 20250116 | 192200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 6 | 20250116 | 192100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 7 | 20250116 | 192000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 8 | 20250116 | 191900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 9 | 20250116 | 191800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 10 | 20250116 | 191700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 11 | 20250116 | 191600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 12 | 20250116 | 191500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 13 | 20250116 | 191400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 14 | 20250116 | 191300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 15 | 20250116 | 191200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 16 | 20250116 | 191100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 17 | 20250116 | 191000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 18 | 20250116 | 190900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 19 | 20250116 | 190800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 20 | 20250116 | 190700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 21 | 20250116 | 190600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 22 | 20250116 | 190500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 23 | 20250116 | 190400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 24 | 20250116 | 190300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 25 | 20250116 | 190200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 26 | 20250116 | 190100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 27 | 20250116 | 190000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 28 | 20250116 | 185900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 29 | 20250116 | 185800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 30 | 20250116 | 185700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 31 | 20250116 | 185600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 32 | 20250116 | 185500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 44870 |
| 33 | 20250116 | 185400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 34 | 20250116 | 185300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 35 | 20250116 | 185200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 36 | 20250116 | 185100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 37 | 20250116 | 185000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 38 | 20250116 | 184900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 39 | 20250116 | 184800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 40 | 20250116 | 184700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 41 | 20250116 | 184600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 42 | 20250116 | 184500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 43 | 20250116 | 184400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 44 | 20250116 | 184300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 45 | 20250116 | 184200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 46 | 20250116 | 184100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 47 | 20250116 | 184000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 48 | 20250116 | 183900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 49 | 20250116 | 183800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 50 | 20250116 | 183700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 51 | 20250116 | 183600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 52 | 20250116 | 183500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 53 | 20250116 | 183400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 54 | 20250116 | 183300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 55 | 20250116 | 183200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 56 | 20250116 | 183100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 57 | 20250116 | 183000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 58 | 20250116 | 182900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 59 | 20250116 | 182800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 60 | 20250116 | 182700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 61 | 20250116 | 182600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 62 | 20250116 | 182500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 44870 |
| 63 | 20250116 | 182400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 64 | 20250116 | 182300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 65 | 20250116 | 182200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 66 | 20250116 | 182100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 67 | 20250116 | 182000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 68 | 20250116 | 181900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 69 | 20250116 | 181800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 70 | 20250116 | 181700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 71 | 20250116 | 181600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 72 | 20250116 | 181500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 73 | 20250116 | 181400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 74 | 20250116 | 181300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 75 | 20250116 | 181200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 76 | 20250116 | 181100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 77 | 20250116 | 181000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 78 | 20250116 | 180900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 79 | 20250116 | 180800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 80 | 20250116 | 180700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 81 | 20250116 | 180600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 82 | 20250116 | 180500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 83 | 20250116 | 180400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 84 | 20250116 | 180300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 85 | 20250116 | 180200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 86 | 20250116 | 180100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 87 | 20250116 | 180000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 88 | 20250116 | 175900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 89 | 20250116 | 175800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 90 | 20250116 | 175700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 91 | 20250116 | 175600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 92 | 20250116 | 175500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 44870 |
| 93 | 20250116 | 175400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 94 | 20250116 | 175300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 95 | 20250116 | 175200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 96 | 20250116 | 175100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 97 | 20250116 | 175000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 98 | 20250116 | 174900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 99 | 20250116 | 174800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 100 | 20250116 | 174700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 101 | 20250116 | 174600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 102 | 20250116 | 174500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 103 | 20250116 | 174400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 104 | 20250116 | 174300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 105 | 20250116 | 174200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 106 | 20250116 | 174100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 107 | 20250116 | 174000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 108 | 20250116 | 173900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 109 | 20250116 | 173800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 110 | 20250116 | 173700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 111 | 20250116 | 173600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 112 | 20250116 | 173500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 113 | 20250116 | 173400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 114 | 20250116 | 173300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 115 | 20250116 | 173200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 116 | 20250116 | 173100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 117 | 20250116 | 173000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 118 | 20250116 | 172900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 119 | 20250116 | 172800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 120 | 20250116 | 172700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 121 | 20250116 | 172600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 122 | 20250116 | 172500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 44870 |
| 123 | 20250116 | 172400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 124 | 20250116 | 172300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 125 | 20250116 | 172200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 126 | 20250116 | 172100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 127 | 20250116 | 172000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 128 | 20250116 | 171900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 129 | 20250116 | 171800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 130 | 20250116 | 171700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 131 | 20250116 | 171600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 132 | 20250116 | 171500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 133 | 20250116 | 171400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 134 | 20250116 | 171300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 135 | 20250116 | 171200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 136 | 20250116 | 171100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 137 | 20250116 | 171000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 138 | 20250116 | 170900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 139 | 20250116 | 170800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 140 | 20250116 | 170700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 141 | 20250116 | 170600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 142 | 20250116 | 170500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 143 | 20250116 | 170400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 144 | 20250116 | 170300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 145 | 20250116 | 170200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 146 | 20250116 | 170100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 147 | 20250116 | 170000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 148 | 20250116 | 165900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 149 | 20250116 | 165800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 150 | 20250116 | 165700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 151 | 20250116 | 165600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 152 | 20250116 | 165500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 44870 |
| 153 | 20250116 | 165400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 154 | 20250116 | 165300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 155 | 20250116 | 165200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 156 | 20250116 | 165100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 157 | 20250116 | 165000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 158 | 20250116 | 164900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 159 | 20250116 | 164800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 160 | 20250116 | 164700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 161 | 20250116 | 164600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 162 | 20250116 | 164500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 163 | 20250116 | 164400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 164 | 20250116 | 164300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 165 | 20250116 | 164200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 166 | 20250116 | 164100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 167 | 20250116 | 164000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 168 | 20250116 | 163900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 169 | 20250116 | 163800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 170 | 20250116 | 163700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 171 | 20250116 | 163600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 172 | 20250116 | 163500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 173 | 20250116 | 163400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 174 | 20250116 | 163300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 175 | 20250116 | 163200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 176 | 20250116 | 163100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 177 | 20250116 | 163000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 178 | 20250116 | 162900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 179 | 20250116 | 162800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 180 | 20250116 | 162700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 181 | 20250116 | 162600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 182 | 20250116 | 162500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 44870 |
| 183 | 20250116 | 162400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 184 | 20250116 | 162300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 185 | 20250116 | 162200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 186 | 20250116 | 162100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 187 | 20250116 | 162000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 188 | 20250116 | 161900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 189 | 20250116 | 161800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 190 | 20250116 | 161700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 191 | 20250116 | 161600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 192 | 20250116 | 161500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 193 | 20250116 | 161400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 194 | 20250116 | 161300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 195 | 20250116 | 161200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 196 | 20250116 | 161100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 197 | 20250116 | 161000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 198 | 20250116 | 160900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 199 | 20250116 | 160800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 200 | 20250116 | 160700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 201 | 20250116 | 160600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 202 | 20250116 | 160500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 203 | 20250116 | 160400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 204 | 20250116 | 160300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 205 | 20250116 | 160200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 206 | 20250116 | 160100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 207 | 20250116 | 160000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 208 | 20250116 | 155900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 209 | 20250116 | 155800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 210 | 20250116 | 155700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 211 | 20250116 | 155600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 212 | 20250116 | 155500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 44870 |
| 213 | 20250116 | 155400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 214 | 20250116 | 155300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 215 | 20250116 | 155200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 216 | 20250116 | 155100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 217 | 20250116 | 155000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 218 | 20250116 | 154900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 219 | 20250116 | 154800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 220 | 20250116 | 154700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 221 | 20250116 | 154600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 222 | 20250116 | 154500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 223 | 20250116 | 154400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 224 | 20250116 | 154300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 225 | 20250116 | 154200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 226 | 20250116 | 154100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 227 | 20250116 | 154000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 228 | 20250116 | 153900 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 229 | 20250116 | 153800 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 230 | 20250116 | 153700 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 231 | 20250116 | 153600 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 232 | 20250116 | 153500 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 233 | 20250116 | 153400 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 234 | 20250116 | 153300 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 235 | 20250116 | 153200 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 236 | 20250116 | 153100 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 237 | 20250116 | 153000 | 6365399730 | 3015 | 3015 | 3015 | 3015 | 44870 |
| 238 | 20250116 | 152900 | 6230116680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 239 | 20250116 | 152800 | 6230116680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 240 | 20250116 | 152700 | 6230116680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 241 | 20250116 | 152600 | 6230116680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 242 | 20250116 | 152500 | 6230116680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 243 | 20250116 | 152400 | 6230116680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 244 | 20250116 | 152300 | 6230116680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 245 | 20250116 | 152200 | 6230116680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 246 | 20250116 | 152100 | 6230116680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 247 | 20250116 | 152000 | 6230116680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 248 | 20250116 | 151900 | 6230116680 | 3005 | 3000 | 3005 | 3000 | 5135 |
| 249 | 20250116 | 151800 | 6214701250 | 3005 | 3000 | 3005 | 3000 | 1426 |
| 250 | 20250116 | 151700 | 6210419755 | 3000 | 3000 | 3005 | 3000 | 848 |
| 251 | 20250116 | 151600 | 6207875355 | 3000 | 3005 | 3005 | 3000 | 1544 |
| 252 | 20250116 | 151500 | 6203240795 | 3000 | 3000 | 3005 | 3000 | 3405 |
| 253 | 20250116 | 151400 | 6193025405 | 3000 | 3000 | 3005 | 3000 | 428 |
| 254 | 20250116 | 151300 | 6191740765 | 3000 | 3000 | 3000 | 2995 | 4282 |
| 255 | 20250116 | 151200 | 6178894870 | 3000 | 3000 | 3000 | 2995 | 1744 |
| 256 | 20250116 | 151100 | 6173671185 | 3000 | 3000 | 3000 | 2995 | 3151 |
| 257 | 20250116 | 151000 | 6164228185 | 3000 | 3000 | 3000 | 2995 | 2233 |
| 258 | 20250116 | 150900 | 6157532635 | 2995 | 3000 | 3000 | 2995 | 9133 |
| 259 | 20250116 | 150800 | 6130149900 | 3000 | 3005 | 3005 | 3000 | 2238 |
| 260 | 20250116 | 150700 | 6123435560 | 3005 | 3005 | 3010 | 3000 | 1305 |
| 261 | 20250116 | 150600 | 6119516635 | 3005 | 3010 | 3010 | 3000 | 3550 |
| 262 | 20250116 | 150500 | 6108849370 | 3005 | 3005 | 3010 | 3000 | 1611 |
| 263 | 20250116 | 150400 | 6104008810 | 3005 | 3005 | 3005 | 3000 | 7166 |
| 264 | 20250116 | 150300 | 6082487450 | 3005 | 3005 | 3005 | 3000 | 1695 |
| 265 | 20250116 | 150200 | 6077398935 | 3005 | 3000 | 3005 | 3000 | 1967 |
| 266 | 20250116 | 150100 | 6071497415 | 3000 | 2995 | 3000 | 2995 | 1484 |
| 267 | 20250116 | 150000 | 6067045420 | 3000 | 2995 | 3000 | 2995 | 990 |
| 268 | 20250116 | 145900 | 6064077890 | 2995 | 3005 | 3005 | 2995 | 2720 |
| 269 | 20250116 | 145800 | 6055917825 | 3005 | 3000 | 3005 | 3000 | 7676 |
| 270 | 20250116 | 145700 | 6032889575 | 3000 | 3000 | 3000 | 2995 | 2440 |
| 271 | 20250116 | 145600 | 6025571095 | 3000 | 2995 | 3000 | 2995 | 715 |
| 272 | 20250116 | 145500 | 6023429345 | 2995 | 3000 | 3000 | 2995 | 2451 |
| 273 | 20250116 | 145400 | 6016085110 | 2995 | 2990 | 2995 | 2990 | 2332 |
| 274 | 20250116 | 145300 | 6009100970 | 2985 | 2990 | 2990 | 2985 | 1255 |
| 275 | 20250116 | 145200 | 6005348730 | 2990 | 2990 | 2990 | 2990 | 3306 |
| 276 | 20250116 | 145100 | 5995463790 | 2985 | 2990 | 2990 | 2985 | 1663 |
| 277 | 20250116 | 145000 | 5990499580 | 2985 | 2990 | 2990 | 2985 | 4775 |
| 278 | 20250116 | 144900 | 5976224540 | 2990 | 2985 | 2990 | 2985 | 2356 |
| 279 | 20250116 | 144800 | 5969191000 | 2985 | 2990 | 2995 | 2985 | 4390 |
| 280 | 20250116 | 144700 | 5956064905 | 2990 | 2985 | 2990 | 2985 | 12499 |
| 281 | 20250116 | 144600 | 5918754830 | 2990 | 2995 | 2995 | 2985 | 972 |
| 282 | 20250116 | 144500 | 5915848495 | 2990 | 2990 | 2995 | 2990 | 2971 |
| 283 | 20250116 | 144400 | 5906965200 | 2995 | 2990 | 2995 | 2990 | 663 |
| 284 | 20250116 | 144300 | 5904982825 | 2990 | 2995 | 2995 | 2990 | 361 |
| 285 | 20250116 | 144200 | 5903903430 | 2990 | 2995 | 2995 | 2990 | 2345 |
| 286 | 20250116 | 144100 | 5896891760 | 2995 | 2995 | 2995 | 2990 | 3390 |
| 287 | 20250116 | 144000 | 5886749895 | 2990 | 2990 | 2995 | 2990 | 2303 |
| 288 | 20250116 | 143900 | 5879858445 | 2990 | 2990 | 2995 | 2990 | 3854 |
| 289 | 20250116 | 143800 | 5868326165 | 2995 | 2990 | 2995 | 2985 | 12163 |
| 290 | 20250116 | 143700 | 5831958435 | 2995 | 2990 | 2995 | 2985 | 12920 |
| 291 | 20250116 | 143600 | 5793332795 | 2995 | 2990 | 2995 | 2990 | 11258 |
| 292 | 20250116 | 143500 | 5759671210 | 2990 | 2995 | 3000 | 2990 | 2577 |
| 293 | 20250116 | 143400 | 5751957160 | 2995 | 3000 | 3000 | 2995 | 185 |
| 294 | 20250116 | 143300 | 5751402510 | 2990 | 2995 | 3000 | 2990 | 8690 |
| 295 | 20250116 | 143200 | 5725399225 | 2990 | 2995 | 3000 | 2990 | 6063 |
| 296 | 20250116 | 143100 | 5707253615 | 2995 | 2995 | 2995 | 2990 | 711 |
| 297 | 20250116 | 143000 | 5705125020 | 2995 | 2995 | 2995 | 2990 | 1312 |
| 298 | 20250116 | 142900 | 5701196030 | 2990 | 2995 | 2995 | 2990 | 2038 |
| 299 | 20250116 | 142800 | 5695092230 | 2995 | 2990 | 2995 | 2990 | 408 |
| 300 | 20250116 | 142700 | 5693872105 | 2995 | 2995 | 3000 | 2995 | 5329 |
| 301 | 20250116 | 142600 | 5677911745 | 2995 | 3000 | 3000 | 2995 | 12462 |
| 302 | 20250116 | 142500 | 5640576390 | 3000 | 3000 | 3000 | 2995 | 229 |
| 303 | 20250116 | 142400 | 5639890470 | 2995 | 3000 | 3000 | 2995 | 132 |
| 304 | 20250116 | 142300 | 5639494490 | 3000 | 2995 | 3000 | 2995 | 5451 |
| 305 | 20250116 | 142200 | 5623168595 | 2995 | 2995 | 2995 | 2995 | 3246 |
| 306 | 20250116 | 142100 | 5613446825 | 3000 | 3000 | 3000 | 2995 | 644 |
| 307 | 20250116 | 142000 | 5611514835 | 3005 | 2995 | 3005 | 2995 | 1530 |
| 308 | 20250116 | 141900 | 5606924970 | 3000 | 2995 | 3000 | 2995 | 752 |
| 309 | 20250116 | 141800 | 5604669250 | 2995 | 3000 | 3005 | 2995 | 1415 |
| 310 | 20250116 | 141700 | 5600423750 | 3000 | 3000 | 3005 | 3000 | 779 |
| 311 | 20250116 | 141600 | 5598086005 | 3000 | 3000 | 3005 | 3000 | 699 |
| 312 | 20250116 | 141500 | 5595988950 | 3000 | 3000 | 3000 | 3000 | 1896 |
| 313 | 20250116 | 141400 | 5590300950 | 3005 | 3005 | 3005 | 3000 | 81 |
| 314 | 20250116 | 141300 | 5590057555 | 3000 | 3000 | 3000 | 2995 | 2686 |
| 315 | 20250116 | 141200 | 5581999575 | 2995 | 3005 | 3005 | 2995 | 384 |
| 316 | 20250116 | 141100 | 5580847935 | 2995 | 3000 | 3005 | 2995 | 6041 |
| 317 | 20250116 | 141000 | 5562735825 | 3005 | 3005 | 3005 | 3005 | 1900 |
| 318 | 20250116 | 140900 | 5557026325 | 3005 | 2995 | 3005 | 2995 | 2642 |
| 319 | 20250116 | 140800 | 5549100290 | 2990 | 2995 | 2995 | 2990 | 2958 |
| 320 | 20250116 | 140700 | 5540248970 | 2995 | 3000 | 3000 | 2990 | 15462 |
| 321 | 20250116 | 140600 | 5493937835 | 3000 | 2995 | 3010 | 2995 | 4596 |
| 322 | 20250116 | 140500 | 5480152265 | 3000 | 3005 | 3010 | 2995 | 75409 |
| 323 | 20250116 | 140400 | 5253823885 | 3010 | 3015 | 3015 | 3010 | 6702 |
| 324 | 20250116 | 140300 | 5233650610 | 3010 | 3010 | 3015 | 3010 | 11274 |
| 325 | 20250116 | 140200 | 5199711315 | 3015 | 3020 | 3020 | 3015 | 1392 |
| 326 | 20250116 | 140100 | 5195513930 | 3020 | 3015 | 3020 | 3015 | 4002 |
| 327 | 20250116 | 140000 | 5183447890 | 3020 | 3020 | 3020 | 3015 | 123 |
| 328 | 20250116 | 135900 | 5183076515 | 3020 | 3015 | 3020 | 3010 | 1996 |
| 329 | 20250116 | 135800 | 5177055780 | 3020 | 3015 | 3020 | 3015 | 1201 |
| 330 | 20250116 | 135700 | 5173429760 | 3020 | 3020 | 3020 | 3020 | 711 |
| 331 | 20250116 | 135600 | 5171282540 | 3015 | 3015 | 3015 | 3015 | 1930 |
| 332 | 20250116 | 135500 | 5165463590 | 3015 | 3015 | 3015 | 3015 | 5000 |
| 333 | 20250116 | 135400 | 5150388590 | 3020 | 3015 | 3020 | 3015 | 1121 |
| 334 | 20250116 | 135300 | 5147006325 | 3020 | 3020 | 3020 | 3015 | 10660 |
| 335 | 20250116 | 135200 | 5114861435 | 3020 | 3025 | 3025 | 3020 | 5468 |
| 336 | 20250116 | 135100 | 5098347275 | 3025 | 3025 | 3025 | 3020 | 1102 |
| 337 | 20250116 | 135000 | 5095014700 | 3025 | 3025 | 3025 | 3020 | 4003 |
| 338 | 20250116 | 134900 | 5082905630 | 3020 | 3020 | 3025 | 3020 | 711 |
| 339 | 20250116 | 134800 | 5080756995 | 3020 | 3015 | 3020 | 3015 | 7480 |
| 340 | 20250116 | 134700 | 5058170165 | 3015 | 3015 | 3020 | 3015 | 1966 |
| 341 | 20250116 | 134600 | 5052240170 | 3015 | 3015 | 3020 | 3015 | 1097 |
| 342 | 20250116 | 134500 | 5048932710 | 3015 | 3020 | 3020 | 3010 | 8720 |
| 343 | 20250116 | 134400 | 5022658950 | 3020 | 3015 | 3020 | 3015 | 182 |
| 344 | 20250116 | 134300 | 5022109710 | 3015 | 3020 | 3020 | 3015 | 341 |
| 345 | 20250116 | 134200 | 5021080090 | 3020 | 3020 | 3020 | 3015 | 1169 |
| 346 | 20250116 | 134100 | 5017552500 | 3020 | 3020 | 3020 | 3015 | 1524 |
| 347 | 20250116 | 134000 | 5012950520 | 3020 | 3020 | 3020 | 3020 | 886 |
| 348 | 20250116 | 133900 | 5010274800 | 3020 | 3015 | 3020 | 3015 | 5605 |
| 349 | 20250116 | 133800 | 4993375680 | 3015 | 3015 | 3015 | 3015 | 503 |
| 350 | 20250116 | 133700 | 4991859135 | 3020 | 3020 | 3020 | 3015 | 303 |
| 351 | 20250116 | 133600 | 4990944385 | 3015 | 3015 | 3020 | 3015 | 398 |
| 352 | 20250116 | 133500 | 4989744410 | 3020 | 3015 | 3020 | 3015 | 4 |
| 353 | 20250116 | 133400 | 4989732345 | 3015 | 3020 | 3020 | 3015 | 610 |
| 354 | 20250116 | 133300 | 4987892695 | 3020 | 3020 | 3020 | 3015 | 1157 |
| 355 | 20250116 | 133200 | 4984403330 | 3020 | 3020 | 3020 | 3015 | 1393 |
| 356 | 20250116 | 133100 | 4980196800 | 3020 | 3020 | 3020 | 3015 | 306 |
| 357 | 20250116 | 133000 | 4979272790 | 3015 | 3015 | 3020 | 3015 | 735 |
| 358 | 20250116 | 132900 | 4977053495 | 3015 | 3020 | 3025 | 3015 | 10857 |
| 359 | 20250116 | 132800 | 4944266215 | 3020 | 3020 | 3020 | 3015 | 1076 |
| 360 | 20250116 | 132700 | 4941016700 | 3020 | 3015 | 3020 | 3015 | 349 |
| 361 | 20250116 | 132600 | 4939964385 | 3015 | 3020 | 3020 | 3015 | 3227 |
| 362 | 20250116 | 132500 | 4930232220 | 3020 | 3020 | 3020 | 3020 | 384 |
| 363 | 20250116 | 132400 | 4929072540 | 3020 | 3010 | 3020 | 3010 | 4400 |
| 364 | 20250116 | 132300 | 4915803765 | 3015 | 3015 | 3015 | 3010 | 126 |
| 365 | 20250116 | 132200 | 4915424440 | 3015 | 3015 | 3015 | 3010 | 127 |
| 366 | 20250116 | 132100 | 4915041560 | 3015 | 3010 | 3015 | 3010 | 1210 |
| 367 | 20250116 | 132000 | 4911399440 | 3010 | 3015 | 3015 | 3010 | 6397 |
| 368 | 20250116 | 131900 | 4892142875 | 3010 | 3015 | 3015 | 3010 | 2277 |
| 369 | 20250116 | 131800 | 4885281885 | 3015 | 3015 | 3015 | 3015 | 627 |
| 370 | 20250116 | 131700 | 4883391480 | 3015 | 3020 | 3020 | 3010 | 1879 |
| 371 | 20250116 | 131600 | 4877726175 | 3015 | 3010 | 3025 | 3010 | 11285 |
| 372 | 20250116 | 131500 | 4843652630 | 3015 | 3020 | 3020 | 3010 | 6048 |
| 373 | 20250116 | 131400 | 4825440980 | 3020 | 3010 | 3025 | 3010 | 4371 |
| 374 | 20250116 | 131300 | 4812248610 | 3010 | 3015 | 3015 | 3010 | 4556 |
| 375 | 20250116 | 131200 | 4798533050 | 3010 | 3015 | 3015 | 3010 | 8356 |
| 376 | 20250116 | 131100 | 4773340215 | 3015 | 3020 | 3020 | 3015 | 8179 |
| 377 | 20250116 | 131000 | 4748657690 | 3015 | 3015 | 3015 | 3015 | 1506 |
| 378 | 20250116 | 130900 | 4744117100 | 3010 | 3020 | 3020 | 3010 | 6803 |
| 379 | 20250116 | 130800 | 4723597655 | 3020 | 3020 | 3020 | 3015 | 2866 |
| 380 | 20250116 | 130700 | 4714948385 | 3020 | 3020 | 3020 | 3015 | 7726 |
| 381 | 20250116 | 130600 | 4691637975 | 3015 | 3015 | 3020 | 3015 | 56 |
| 382 | 20250116 | 130500 | 4691469035 | 3020 | 3020 | 3020 | 3015 | 2554 |
| 383 | 20250116 | 130400 | 4683766255 | 3020 | 3025 | 3025 | 3015 | 1745 |
| 384 | 20250116 | 130300 | 4678500445 | 3025 | 3020 | 3025 | 3020 | 2814 |
| 385 | 20250116 | 130200 | 4669997180 | 3020 | 3020 | 3025 | 3015 | 635 |
| 386 | 20250116 | 130100 | 4668079330 | 3020 | 3015 | 3020 | 3015 | 2972 |
| 387 | 20250116 | 130000 | 4659109060 | 3015 | 3010 | 3015 | 3010 | 492 |
| 388 | 20250116 | 125900 | 4657626010 | 3010 | 3010 | 3015 | 3010 | 128 |
| 389 | 20250116 | 125800 | 4657240615 | 3010 | 3015 | 3015 | 3010 | 5105 |
| 390 | 20250116 | 125700 | 4641852295 | 3015 | 3015 | 3015 | 3015 | 9626 |
| 391 | 20250116 | 125600 | 4612829905 | 3020 | 3025 | 3025 | 3015 | 1438 |
| 392 | 20250116 | 125500 | 4608493235 | 3025 | 3020 | 3025 | 3015 | 2656 |
| 393 | 20250116 | 125400 | 4600484030 | 3015 | 3020 | 3020 | 3015 | 7322 |
| 394 | 20250116 | 125300 | 4578388565 | 3020 | 3025 | 3025 | 3015 | 3547 |
| 395 | 20250116 | 125200 | 4567688795 | 3025 | 3015 | 3025 | 3015 | 3881 |
| 396 | 20250116 | 125100 | 4555979060 | 3020 | 3020 | 3025 | 3015 | 1820 |
| 397 | 20250116 | 125000 | 4550483120 | 3020 | 3030 | 3030 | 3015 | 5534 |
| 398 | 20250116 | 124900 | 4533768680 | 3030 | 3030 | 3030 | 3015 | 7481 |
| 399 | 20250116 | 124800 | 4511174150 | 3030 | 3030 | 3030 | 3020 | 15580 |
| 400 | 20250116 | 124700 | 4464043905 | 3030 | 3040 | 3040 | 3025 | 8024 |
| 401 | 20250116 | 124600 | 4439731740 | 3040 | 3035 | 3040 | 3030 | 18988 |
| 402 | 20250116 | 124500 | 4382103660 | 3030 | 3040 | 3040 | 3025 | 51218 |
| 403 | 20250116 | 124400 | 4226856665 | 3030 | 3030 | 3045 | 3025 | 91424 |
| 404 | 20250116 | 124300 | 3949324690 | 3030 | 3010 | 3030 | 3010 | 64283 |
| 405 | 20250116 | 124200 | 3755266655 | 3010 | 3015 | 3015 | 3010 | 16894 |
| 406 | 20250116 | 124100 | 3704379245 | 3015 | 3010 | 3015 | 3010 | 5784 |
| 407 | 20250116 | 124000 | 3686941435 | 3015 | 3015 | 3015 | 3015 | 564 |
| 408 | 20250116 | 123900 | 3685240975 | 3015 | 3010 | 3015 | 3010 | 2142 |
| 409 | 20250116 | 123800 | 3678782905 | 3010 | 3010 | 3015 | 3010 | 1181 |
| 410 | 20250116 | 123700 | 3675224195 | 3010 | 3010 | 3015 | 3010 | 1280 |
| 411 | 20250116 | 123600 | 3671365645 | 3010 | 3010 | 3010 | 3010 | 200 |
| 412 | 20250116 | 123500 | 3670763645 | 3015 | 3015 | 3015 | 3010 | 646 |
| 413 | 20250116 | 123400 | 3668816065 | 3015 | 3015 | 3015 | 3010 | 362 |
| 414 | 20250116 | 123300 | 3667725385 | 3015 | 3015 | 3015 | 3010 | 365 |
| 415 | 20250116 | 123200 | 3666626460 | 3015 | 3015 | 3015 | 3010 | 1857 |
| 416 | 20250116 | 123100 | 3661031615 | 3015 | 3015 | 3015 | 3010 | 157 |
| 417 | 20250116 | 123000 | 3660558510 | 3005 | 3010 | 3010 | 3005 | 5613 |
| 418 | 20250116 | 122900 | 3643678000 | 3010 | 3010 | 3010 | 3010 | 4960 |
| 419 | 20250116 | 122800 | 3628748400 | 3015 | 3010 | 3015 | 3010 | 281 |
| 420 | 20250116 | 122700 | 3627902075 | 3010 | 3010 | 3010 | 3010 | 1186 |
| 421 | 20250116 | 122600 | 3624332215 | 3010 | 3010 | 3010 | 3005 | 685 |
| 422 | 20250116 | 122500 | 3622271740 | 3005 | 3010 | 3010 | 3005 | 173 |
| 423 | 20250116 | 122400 | 3621751760 | 3010 | 3010 | 3010 | 3010 | 1493 |
| 424 | 20250116 | 122300 | 3617257830 | 3015 | 3010 | 3015 | 3010 | 736 |
| 425 | 20250116 | 122200 | 3615042415 | 3010 | 3010 | 3015 | 3010 | 1187 |
| 426 | 20250116 | 122100 | 3611469380 | 3010 | 3010 | 3010 | 3010 | 6881 |
| 427 | 20250116 | 122000 | 3590757570 | 3010 | 3015 | 3015 | 3010 | 826 |
| 428 | 20250116 | 121900 | 3588270305 | 3015 | 3015 | 3015 | 3010 | 1615 |
| 429 | 20250116 | 121800 | 3583401105 | 3015 | 3010 | 3015 | 3010 | 710 |
| 430 | 20250116 | 121700 | 3581260495 | 3015 | 3015 | 3015 | 3015 | 1659 |
| 431 | 20250116 | 121600 | 3576258610 | 3015 | 3015 | 3015 | 3010 | 842 |
| 432 | 20250116 | 121500 | 3573721135 | 3015 | 3015 | 3015 | 3015 | 3242 |
| 433 | 20250116 | 121400 | 3563946505 | 3010 | 3015 | 3015 | 3010 | 1104 |
| 434 | 20250116 | 121300 | 3560619130 | 3010 | 3015 | 3015 | 3010 | 7215 |
| 435 | 20250116 | 121200 | 3538866155 | 3010 | 3010 | 3015 | 3010 | 425 |
| 436 | 20250116 | 121100 | 3537586850 | 3015 | 3015 | 3015 | 3010 | 1448 |
| 437 | 20250116 | 121000 | 3533221175 | 3015 | 3015 | 3015 | 3010 | 2503 |
| 438 | 20250116 | 120900 | 3525682135 | 3015 | 3010 | 3015 | 3010 | 3271 |
| 439 | 20250116 | 120800 | 3515836200 | 3010 | 3015 | 3015 | 3010 | 339 |
| 440 | 20250116 | 120700 | 3514815770 | 3010 | 3010 | 3015 | 3010 | 1993 |
| 441 | 20250116 | 120600 | 3508816790 | 3010 | 3015 | 3015 | 3010 | 272 |
| 442 | 20250116 | 120500 | 3507996730 | 3015 | 3010 | 3015 | 3010 | 10615 |
| 443 | 20250116 | 120400 | 3476004155 | 3010 | 3010 | 3010 | 3010 | 0 |
| 444 | 20250116 | 120300 | 3476004155 | 3010 | 3010 | 3010 | 3010 | 474 |
| 445 | 20250116 | 120200 | 3474577415 | 3010 | 3010 | 3010 | 3010 | 2155 |
| 446 | 20250116 | 120100 | 3468090865 | 3010 | 3010 | 3010 | 3010 | 339 |
| 447 | 20250116 | 120000 | 3467070475 | 3010 | 3010 | 3010 | 3010 | 1360 |
| 448 | 20250116 | 115900 | 3462976875 | 3010 | 3010 | 3010 | 3005 | 2292 |
| 449 | 20250116 | 115800 | 3456088060 | 3010 | 3010 | 3010 | 3005 | 1338 |
| 450 | 20250116 | 115700 | 3452061730 | 3010 | 3010 | 3015 | 3010 | 1536 |
| 451 | 20250116 | 115600 | 3447436340 | 3010 | 3015 | 3015 | 3010 | 2688 |
| 452 | 20250116 | 115500 | 3439342865 | 3015 | 3010 | 3015 | 3010 | 997 |
| 453 | 20250116 | 115400 | 3436339460 | 3015 | 3010 | 3015 | 3010 | 10353 |
| 454 | 20250116 | 115300 | 3405176755 | 3005 | 3010 | 3010 | 3005 | 3714 |
| 455 | 20250116 | 115200 | 3394000115 | 3010 | 3005 | 3010 | 3005 | 895 |
| 456 | 20250116 | 115100 | 3391306390 | 3005 | 3010 | 3010 | 3005 | 429 |
| 457 | 20250116 | 115000 | 3390015105 | 3005 | 3010 | 3010 | 3005 | 104 |
| 458 | 20250116 | 114900 | 3389702570 | 3005 | 3005 | 3010 | 3005 | 913 |
| 459 | 20250116 | 114800 | 3386958500 | 3005 | 3010 | 3010 | 3005 | 204 |
| 460 | 20250116 | 114700 | 3386344720 | 3005 | 3010 | 3010 | 3005 | 450 |
| 461 | 20250116 | 114600 | 3384991970 | 3005 | 3005 | 3005 | 3005 | 74 |
| 462 | 20250116 | 114500 | 3384769600 | 3005 | 3005 | 3005 | 3005 | 527 |
| 463 | 20250116 | 114400 | 3383185965 | 3010 | 3010 | 3010 | 3005 | 110 |
| 464 | 20250116 | 114300 | 3382854885 | 3010 | 3005 | 3010 | 3005 | 786 |
| 465 | 20250116 | 114200 | 3380492950 | 3005 | 3005 | 3005 | 3005 | 6004 |
| 466 | 20250116 | 114100 | 3362450930 | 3005 | 3000 | 3005 | 3000 | 7959 |
| 467 | 20250116 | 114000 | 3338535440 | 3000 | 3000 | 3000 | 3000 | 700 |
| 468 | 20250116 | 113900 | 3336435440 | 3000 | 3000 | 3000 | 3000 | 1342 |
| 469 | 20250116 | 113800 | 3332409440 | 3005 | 2995 | 3005 | 2995 | 2706 |
| 470 | 20250116 | 113700 | 3324289765 | 3000 | 3000 | 3000 | 2995 | 186 |
| 471 | 20250116 | 113600 | 3323731775 | 2995 | 2995 | 2995 | 2995 | 5660 |
| 472 | 20250116 | 113500 | 3306780075 | 2995 | 3000 | 3000 | 2995 | 380 |
| 473 | 20250116 | 113400 | 3305640425 | 3000 | 3000 | 3000 | 3000 | 401 |
| 474 | 20250116 | 113300 | 3304437425 | 2995 | 2995 | 2995 | 2995 | 119 |
| 475 | 20250116 | 113200 | 3304081020 | 2995 | 2995 | 2995 | 2995 | 1517 |
| 476 | 20250116 | 113100 | 3299537605 | 2995 | 3000 | 3000 | 2995 | 1255 |
| 477 | 20250116 | 113000 | 3295777900 | 3000 | 3000 | 3000 | 3000 | 147 |
| 478 | 20250116 | 112900 | 3295336900 | 3000 | 3000 | 3000 | 3000 | 113 |
| 479 | 20250116 | 112800 | 3294997900 | 2995 | 3000 | 3000 | 2995 | 343 |
| 480 | 20250116 | 112700 | 3293970530 | 3000 | 3000 | 3000 | 2995 | 1424 |
| 481 | 20250116 | 112600 | 3289705380 | 3000 | 3000 | 3000 | 2995 | 1355 |
| 482 | 20250116 | 112500 | 3285642880 | 3000 | 2995 | 3000 | 2995 | 420 |
| 483 | 20250116 | 112400 | 3284384930 | 2995 | 2995 | 2995 | 2995 | 2109 |
| 484 | 20250116 | 112300 | 3278068475 | 2995 | 3000 | 3000 | 2995 | 577 |
| 485 | 20250116 | 112200 | 3276337480 | 3000 | 3000 | 3000 | 3000 | 500 |
| 486 | 20250116 | 112100 | 3274837480 | 3000 | 3000 | 3000 | 3000 | 1088 |
| 487 | 20250116 | 112000 | 3271573480 | 3000 | 3005 | 3005 | 3000 | 1111 |
| 488 | 20250116 | 111900 | 3268240380 | 3000 | 3000 | 3000 | 3000 | 3477 |
| 489 | 20250116 | 111800 | 3257809380 | 3000 | 2995 | 3000 | 2995 | 342 |
| 490 | 20250116 | 111700 | 3256784915 | 2995 | 2995 | 2995 | 2995 | 54 |
| 491 | 20250116 | 111600 | 3256623185 | 3000 | 2995 | 3000 | 2995 | 7024 |
| 492 | 20250116 | 111500 | 3235552185 | 3000 | 2990 | 3000 | 2990 | 3681 |
| 493 | 20250116 | 111400 | 3224519325 | 2995 | 2995 | 2995 | 2995 | 1265 |
| 494 | 20250116 | 111300 | 3220730650 | 2995 | 2995 | 3000 | 2995 | 3005 |
| 495 | 20250116 | 111200 | 3211730670 | 3000 | 2995 | 3000 | 2995 | 4001 |
| 496 | 20250116 | 111100 | 3199730915 | 2995 | 3000 | 3000 | 2995 | 1513 |
| 497 | 20250116 | 111000 | 3195196915 | 3000 | 2995 | 3000 | 2995 | 333 |
| 498 | 20250116 | 110900 | 3194199575 | 2995 | 3000 | 3000 | 2995 | 277 |
| 499 | 20250116 | 110800 | 3193369625 | 3000 | 2995 | 3000 | 2995 | 1159 |
| 500 | 20250116 | 110700 | 3189892655 | 3000 | 2995 | 3000 | 2995 | 4030 |
| 501 | 20250116 | 110600 | 3177822145 | 3000 | 2995 | 3000 | 2995 | 1144 |
| 502 | 20250116 | 110500 | 3174390760 | 3000 | 3000 | 3000 | 2995 | 3833 |
| 503 | 20250116 | 110400 | 3162898260 | 3000 | 3000 | 3000 | 2995 | 2194 |
| 504 | 20250116 | 110300 | 3156317815 | 3000 | 2995 | 3000 | 2995 | 1631 |
| 505 | 20250116 | 110200 | 3151432470 | 3000 | 3000 | 3000 | 2995 | 1002 |
| 506 | 20250116 | 110100 | 3148431470 | 3000 | 3000 | 3000 | 3000 | 122 |
| 507 | 20250116 | 110000 | 3148065470 | 2995 | 3000 | 3000 | 2995 | 1911 |
| 508 | 20250116 | 105900 | 3142332520 | 3000 | 3000 | 3000 | 3000 | 185 |
| 509 | 20250116 | 105800 | 3141777520 | 3000 | 3000 | 3000 | 2995 | 292 |
| 510 | 20250116 | 105700 | 3140902520 | 3000 | 3000 | 3000 | 2995 | 1082 |
| 511 | 20250116 | 105600 | 3137659020 | 3000 | 2995 | 3000 | 2995 | 1210 |
| 512 | 20250116 | 105500 | 3134034790 | 2995 | 3000 | 3000 | 2995 | 989 |
| 513 | 20250116 | 105400 | 3131072655 | 2995 | 2995 | 3000 | 2995 | 570 |
| 514 | 20250116 | 105300 | 3129365455 | 2995 | 3000 | 3005 | 2995 | 1266 |
| 515 | 20250116 | 105200 | 3125566305 | 3000 | 2995 | 3000 | 2995 | 4325 |
| 516 | 20250116 | 105100 | 3112607930 | 2995 | 2995 | 2995 | 2995 | 234 |
| 517 | 20250116 | 105000 | 3111907100 | 3000 | 3000 | 3000 | 2995 | 841 |
| 518 | 20250116 | 104900 | 3109384150 | 3000 | 3000 | 3000 | 3000 | 374 |
| 519 | 20250116 | 104800 | 3108262150 | 3000 | 3005 | 3005 | 2995 | 2790 |
| 520 | 20250116 | 104700 | 3099892105 | 3005 | 3000 | 3005 | 3000 | 1241 |
| 521 | 20250116 | 104600 | 3096164855 | 3005 | 3005 | 3005 | 3005 | 697 |
| 522 | 20250116 | 104500 | 3094070370 | 3005 | 2995 | 3005 | 2995 | 5847 |
| 523 | 20250116 | 104400 | 3076539365 | 2995 | 3000 | 3000 | 2995 | 758 |
| 524 | 20250116 | 104300 | 3074265500 | 2995 | 2995 | 2995 | 2995 | 249 |
| 525 | 20250116 | 104200 | 3073519745 | 2995 | 2995 | 2995 | 2995 | 1924 |
| 526 | 20250116 | 104100 | 3067757365 | 2995 | 2995 | 3000 | 2995 | 3214 |
| 527 | 20250116 | 104000 | 3058131415 | 3000 | 3000 | 3000 | 2995 | 2206 |
| 528 | 20250116 | 103900 | 3051513675 | 3000 | 3000 | 3000 | 3000 | 133 |
| 529 | 20250116 | 103800 | 3051114675 | 3000 | 2995 | 3000 | 2995 | 1564 |
| 530 | 20250116 | 103700 | 3046424505 | 2995 | 2995 | 3000 | 2995 | 239 |
| 531 | 20250116 | 103600 | 3045708650 | 3000 | 2995 | 3000 | 2995 | 5494 |
| 532 | 20250116 | 103500 | 3029242780 | 2995 | 3000 | 3000 | 2995 | 377 |
| 533 | 20250116 | 103400 | 3028113030 | 3000 | 2995 | 3000 | 2995 | 2500 |
| 534 | 20250116 | 103300 | 3020625440 | 2995 | 3000 | 3000 | 2995 | 4639 |
| 535 | 20250116 | 103200 | 3006728070 | 3000 | 3000 | 3000 | 2995 | 189 |
| 536 | 20250116 | 103100 | 3006161845 | 3000 | 2995 | 3000 | 2995 | 175 |
| 537 | 20250116 | 103000 | 3005637595 | 2995 | 3000 | 3000 | 2995 | 9283 |
| 538 | 20250116 | 102900 | 2977788785 | 3000 | 3000 | 3005 | 3000 | 2121 |
| 539 | 20250116 | 102800 | 2971425510 | 3000 | 3005 | 3005 | 3000 | 123 |
| 540 | 20250116 | 102700 | 2971056460 | 3005 | 3005 | 3005 | 3005 | 1 |
| 541 | 20250116 | 102600 | 2971053455 | 3000 | 3000 | 3005 | 3000 | 916 |
| 542 | 20250116 | 102500 | 2968305420 | 3005 | 3005 | 3005 | 3000 | 767 |
| 543 | 20250116 | 102400 | 2966002880 | 3005 | 3005 | 3005 | 3005 | 1705 |
| 544 | 20250116 | 102300 | 2960879355 | 3005 | 3010 | 3010 | 3005 | 400 |
| 545 | 20250116 | 102200 | 2959677260 | 3005 | 3005 | 3005 | 3005 | 2480 |
| 546 | 20250116 | 102100 | 2952224860 | 3005 | 3005 | 3005 | 3005 | 279 |
| 547 | 20250116 | 102000 | 2951386465 | 3005 | 3010 | 3010 | 3005 | 3083 |
| 548 | 20250116 | 101900 | 2942120980 | 3010 | 3005 | 3010 | 3005 | 4627 |
| 549 | 20250116 | 101800 | 2928216380 | 3005 | 3010 | 3010 | 3005 | 3438 |
| 550 | 20250116 | 101700 | 2917880500 | 3010 | 3005 | 3010 | 3005 | 10173 |
| 551 | 20250116 | 101600 | 2887273585 | 3005 | 3000 | 3005 | 3000 | 17947 |
| 552 | 20250116 | 101500 | 2833426995 | 2995 | 2990 | 2995 | 2990 | 326 |
| 553 | 20250116 | 101400 | 2832451010 | 2990 | 2995 | 2995 | 2990 | 1770 |
| 554 | 20250116 | 101300 | 2827154205 | 2990 | 2995 | 2995 | 2990 | 8416 |
| 555 | 20250116 | 101200 | 2801954160 | 2995 | 2995 | 3000 | 2995 | 2159 |
| 556 | 20250116 | 101100 | 2795487790 | 3000 | 2995 | 3000 | 2990 | 771 |
| 557 | 20250116 | 101000 | 2793176195 | 2995 | 2990 | 2995 | 2990 | 1144 |
| 558 | 20250116 | 100900 | 2789753750 | 2990 | 2995 | 2995 | 2990 | 4174 |
| 559 | 20250116 | 100800 | 2777266435 | 2995 | 2995 | 2995 | 2990 | 879 |
| 560 | 20250116 | 100700 | 2774636025 | 2995 | 2990 | 2995 | 2990 | 1368 |
| 561 | 20250116 | 100600 | 2770545015 | 2990 | 2995 | 3000 | 2990 | 1713 |
| 562 | 20250116 | 100500 | 2765416125 | 2995 | 2995 | 2995 | 2990 | 3021 |
| 563 | 20250116 | 100400 | 2756381955 | 2995 | 3000 | 3000 | 2995 | 1236 |
| 564 | 20250116 | 100300 | 2752679775 | 3000 | 2995 | 3000 | 2995 | 47 |
| 565 | 20250116 | 100200 | 2752538995 | 2995 | 3000 | 3000 | 2995 | 6002 |
| 566 | 20250116 | 100100 | 2734560500 | 3000 | 3000 | 3000 | 2995 | 938 |
| 567 | 20250116 | 100000 | 2731748820 | 3000 | 3000 | 3005 | 2995 | 1971 |
| 568 | 20250116 | 095900 | 2725840030 | 3005 | 3000 | 3005 | 2995 | 10879 |
| 569 | 20250116 | 095800 | 2693195775 | 3000 | 3000 | 3005 | 3000 | 4059 |
| 570 | 20250116 | 095700 | 2681013765 | 3000 | 3000 | 3000 | 2995 | 4046 |
| 571 | 20250116 | 095600 | 2668875770 | 3000 | 3005 | 3010 | 3000 | 10902 |
| 572 | 20250116 | 095500 | 2636159955 | 3015 | 3010 | 3015 | 3000 | 15644 |
| 573 | 20250116 | 095400 | 2589099765 | 3010 | 3015 | 3015 | 3005 | 3889 |
| 574 | 20250116 | 095300 | 2577392470 | 3015 | 3005 | 3015 | 3005 | 13824 |
| 575 | 20250116 | 095200 | 2535795285 | 3005 | 3005 | 3005 | 3005 | 2511 |
| 576 | 20250116 | 095100 | 2528249730 | 3005 | 3000 | 3005 | 2995 | 7056 |
| 577 | 20250116 | 095000 | 2507076680 | 3000 | 3000 | 3000 | 3000 | 465 |
| 578 | 20250116 | 094900 | 2505681680 | 3000 | 3000 | 3000 | 3000 | 2333 |
| 579 | 20250116 | 094800 | 2498682680 | 3000 | 3000 | 3005 | 3000 | 7401 |
| 580 | 20250116 | 094700 | 2476474395 | 3000 | 2995 | 3000 | 2990 | 3484 |
| 581 | 20250116 | 094600 | 2466036640 | 2995 | 2990 | 2995 | 2990 | 1440 |
| 582 | 20250116 | 094500 | 2461728840 | 2990 | 2990 | 3000 | 2985 | 9957 |
| 583 | 20250116 | 094400 | 2431916950 | 2990 | 2990 | 2995 | 2990 | 3724 |
| 584 | 20250116 | 094300 | 2420781760 | 2990 | 2995 | 2995 | 2990 | 3429 |
| 585 | 20250116 | 094200 | 2410519745 | 2995 | 2990 | 2995 | 2990 | 3832 |
| 586 | 20250116 | 094100 | 2399048430 | 2990 | 2990 | 2995 | 2985 | 11290 |
| 587 | 20250116 | 094000 | 2365318810 | 2995 | 3000 | 3000 | 2995 | 2962 |
| 588 | 20250116 | 093900 | 2356447035 | 3000 | 2990 | 3000 | 2990 | 6050 |
| 589 | 20250116 | 093800 | 2338330205 | 2990 | 2990 | 2990 | 2990 | 4387 |
| 590 | 20250116 | 093700 | 2325213075 | 2990 | 2995 | 2995 | 2985 | 15470 |
| 591 | 20250116 | 093600 | 2279010165 | 2990 | 2990 | 2995 | 2990 | 11869 |
| 592 | 20250116 | 093500 | 2243515465 | 2995 | 2995 | 2995 | 2995 | 7063 |
| 593 | 20250116 | 093400 | 2222361780 | 2995 | 3000 | 3000 | 2995 | 9555 |
| 594 | 20250116 | 093300 | 2193743650 | 3000 | 3000 | 3005 | 2995 | 11111 |
| 595 | 20250116 | 093200 | 2160420805 | 3000 | 3005 | 3005 | 3000 | 2439 |
| 596 | 20250116 | 093100 | 2153101900 | 3005 | 3000 | 3005 | 3000 | 20648 |
| 597 | 20250116 | 093000 | 2091105790 | 3000 | 3005 | 3010 | 3000 | 23767 |
| 598 | 20250116 | 092900 | 2019686250 | 3010 | 3015 | 3020 | 3010 | 19066 |
| 599 | 20250116 | 092800 | 1962179360 | 3000 | 3005 | 3020 | 3000 | 46293 |
| 600 | 20250116 | 092700 | 1822909635 | 3005 | 3005 | 3005 | 3000 | 305 |
| 601 | 20250116 | 092600 | 1821993235 | 3005 | 3000 | 3005 | 3000 | 2913 |
| 602 | 20250116 | 092500 | 1813246230 | 3000 | 3010 | 3010 | 3000 | 5164 |
| 603 | 20250116 | 092400 | 1797738445 | 3005 | 3010 | 3010 | 3005 | 3124 |
| 604 | 20250116 | 092300 | 1788345780 | 3010 | 3015 | 3015 | 3005 | 1265 |
| 605 | 20250116 | 092200 | 1784533690 | 3015 | 3000 | 3015 | 3000 | 17542 |
| 606 | 20250116 | 092100 | 1731709950 | 3000 | 3000 | 3005 | 2995 | 10372 |
| 607 | 20250116 | 092000 | 1700576455 | 3005 | 3010 | 3010 | 3000 | 24609 |
| 608 | 20250116 | 091900 | 1626686095 | 3005 | 3015 | 3015 | 3005 | 16909 |
| 609 | 20250116 | 091800 | 1575790900 | 3010 | 3015 | 3015 | 3010 | 1941 |
| 610 | 20250116 | 091700 | 1569944260 | 3015 | 3010 | 3015 | 3010 | 8720 |
| 611 | 20250116 | 091600 | 1543671980 | 3010 | 3015 | 3015 | 3010 | 7319 |
| 612 | 20250116 | 091500 | 1521608540 | 3015 | 3015 | 3020 | 3010 | 14950 |
| 613 | 20250116 | 091400 | 1476520530 | 3015 | 3025 | 3030 | 3015 | 36961 |
| 614 | 20250116 | 091300 | 1364858100 | 3030 | 3030 | 3035 | 3025 | 43707 |
| 615 | 20250116 | 091200 | 1232400105 | 3030 | 3020 | 3030 | 3015 | 31886 |
| 616 | 20250116 | 091100 | 1136030105 | 3015 | 3010 | 3020 | 3010 | 19798 |
| 617 | 20250116 | 091000 | 1076375635 | 3015 | 3010 | 3020 | 3010 | 25783 |
| 618 | 20250116 | 090900 | 998716305 | 3010 | 3000 | 3010 | 2995 | 15851 |
| 619 | 20250116 | 090800 | 951112980 | 3000 | 2990 | 3000 | 2990 | 16890 |
| 620 | 20250116 | 090700 | 900530725 | 2995 | 2990 | 3000 | 2990 | 8177 |
| 621 | 20250116 | 090600 | 876045300 | 2995 | 2995 | 3000 | 2990 | 28209 |
| 622 | 20250116 | 090500 | 791584485 | 2995 | 3005 | 3005 | 2995 | 15902 |
| 623 | 20250116 | 090400 | 743874250 | 3005 | 3000 | 3015 | 2995 | 44131 |
| 624 | 20250116 | 090300 | 611245075 | 3005 | 2990 | 3005 | 2985 | 42173 |
| 625 | 20250116 | 090200 | 484664850 | 2995 | 2995 | 3000 | 2990 | 51876 |
| 626 | 20250116 | 090100 | 329309070 | 2995 | 2980 | 3000 | 2980 | 52790 |
| 627 | 20250116 | 090000 | 171502715 | 2980 | 2970 | 2985 | 2970 | 57671 |