KissMeData/040610/min/candle-20230620.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230620	205600	19153152829	1940	1940	1940	1940	93155
3	20230620	205500	19153152829	1940	1940	1940	1940	0
4	20230620	205400	19153152829	1940	1940	1940	1940	0
5	20230620	205300	19153152829	1940	1940	1940	1940	0
6	20230620	205200	19153152829	1940	1940	1940	1940	0
7	20230620	205100	19153152829	1940	1940	1940	1940	0
8	20230620	205000	19153152829	1940	1940	1940	1940	0
9	20230620	204900	19153152829	1940	1940	1940	1940	0
10	20230620	204800	19153152829	1940	1940	1940	1940	0
11	20230620	204700	19153152829	1940	1940	1940	1940	0
12	20230620	204600	19153152829	1940	1940	1940	1940	0
13	20230620	204500	19153152829	1940	1940	1940	1940	0
14	20230620	204400	19153152829	1940	1940	1940	1940	0
15	20230620	204300	19153152829	1940	1940	1940	1940	0
16	20230620	204200	19153152829	1940	1940	1940	1940	0
17	20230620	204100	19153152829	1940	1940	1940	1940	0
18	20230620	204000	19153152829	1940	1940	1940	1940	0
19	20230620	203900	19153152829	1940	1940	1940	1940	0
20	20230620	203800	19153152829	1940	1940	1940	1940	0
21	20230620	203700	19153152829	1940	1940	1940	1940	0
22	20230620	203600	19153152829	1940	1940	1940	1940	0
23	20230620	203500	19153152829	1940	1940	1940	1940	0
24	20230620	203400	19153152829	1940	1940	1940	1940	0
25	20230620	203300	19153152829	1940	1940	1940	1940	0
26	20230620	203200	19153152829	1940	1940	1940	1940	0
27	20230620	203100	19153152829	1940	1940	1940	1940	0
28	20230620	203000	19153152829	1940	1940	1940	1940	0
29	20230620	202900	19153152829	1940	1940	1940	1940	0
30	20230620	202800	19153152829	1940	1940	1940	1940	0
31	20230620	202700	19153152829	1940	1940	1940	1940	0
32	20230620	202600	19153152829	1940	1940	1940	1940	93155
33	20230620	202500	19153152829	1940	1940	1940	1940	0
34	20230620	202400	19153152829	1940	1940	1940	1940	0
35	20230620	202300	19153152829	1940	1940	1940	1940	0
36	20230620	202200	19153152829	1940	1940	1940	1940	0
37	20230620	202100	19153152829	1940	1940	1940	1940	0
38	20230620	202000	19153152829	1940	1940	1940	1940	0
39	20230620	201900	19153152829	1940	1940	1940	1940	0
40	20230620	201800	19153152829	1940	1940	1940	1940	0
41	20230620	201700	19153152829	1940	1940	1940	1940	0
42	20230620	201600	19153152829	1940	1940	1940	1940	0
43	20230620	201500	19153152829	1940	1940	1940	1940	0
44	20230620	201400	19153152829	1940	1940	1940	1940	0
45	20230620	201300	19153152829	1940	1940	1940	1940	0
46	20230620	201200	19153152829	1940	1940	1940	1940	0
47	20230620	201100	19153152829	1940	1940	1940	1940	0
48	20230620	201000	19153152829	1940	1940	1940	1940	0
49	20230620	200900	19153152829	1940	1940	1940	1940	0
50	20230620	200800	19153152829	1940	1940	1940	1940	0
51	20230620	200700	19153152829	1940	1940	1940	1940	0
52	20230620	200600	19153152829	1940	1940	1940	1940	0
53	20230620	200500	19153152829	1940	1940	1940	1940	0
54	20230620	200400	19153152829	1940	1940	1940	1940	0
55	20230620	200300	19153152829	1940	1940	1940	1940	0
56	20230620	200200	19153152829	1940	1940	1940	1940	0
57	20230620	200100	19153152829	1940	1940	1940	1940	0
58	20230620	200000	19153152829	1940	1940	1940	1940	0
59	20230620	195900	19153152829	1940	1940	1940	1940	0
60	20230620	195800	19153152829	1940	1940	1940	1940	0
61	20230620	195700	19153152829	1940	1940	1940	1940	0
62	20230620	195600	19153152829	1940	1940	1940	1940	93155
63	20230620	195500	19153152829	1940	1940	1940	1940	0
64	20230620	195400	19153152829	1940	1940	1940	1940	0
65	20230620	195300	19153152829	1940	1940	1940	1940	0
66	20230620	195200	19153152829	1940	1940	1940	1940	0
67	20230620	195100	19153152829	1940	1940	1940	1940	0
68	20230620	195000	19153152829	1940	1940	1940	1940	0
69	20230620	194900	19153152829	1940	1940	1940	1940	0
70	20230620	194800	19153152829	1940	1940	1940	1940	0
71	20230620	194700	19153152829	1940	1940	1940	1940	0
72	20230620	194600	19153152829	1940	1940	1940	1940	0
73	20230620	194500	19153152829	1940	1940	1940	1940	0
74	20230620	194400	19153152829	1940	1940	1940	1940	0
75	20230620	194300	19153152829	1940	1940	1940	1940	0
76	20230620	194200	19153152829	1940	1940	1940	1940	0
77	20230620	194100	19153152829	1940	1940	1940	1940	0
78	20230620	194000	19153152829	1940	1940	1940	1940	0
79	20230620	193900	19153152829	1940	1940	1940	1940	0
80	20230620	193800	19153152829	1940	1940	1940	1940	0
81	20230620	193700	19153152829	1940	1940	1940	1940	0
82	20230620	193600	19153152829	1940	1940	1940	1940	0
83	20230620	193500	19153152829	1940	1940	1940	1940	0
84	20230620	193400	19153152829	1940	1940	1940	1940	0
85	20230620	193300	19153152829	1940	1940	1940	1940	0
86	20230620	193200	19153152829	1940	1940	1940	1940	0
87	20230620	193100	19153152829	1940	1940	1940	1940	0
88	20230620	193000	19153152829	1940	1940	1940	1940	0
89	20230620	192900	19153152829	1940	1940	1940	1940	0
90	20230620	192800	19153152829	1940	1940	1940	1940	0
91	20230620	192700	19153152829	1940	1940	1940	1940	0
92	20230620	192600	19153152829	1940	1940	1940	1940	93155
93	20230620	192500	19153152829	1940	1940	1940	1940	0
94	20230620	192400	19153152829	1940	1940	1940	1940	0
95	20230620	192300	19153152829	1940	1940	1940	1940	0
96	20230620	192200	19153152829	1940	1940	1940	1940	0
97	20230620	192100	19153152829	1940	1940	1940	1940	0
98	20230620	192000	19153152829	1940	1940	1940	1940	0
99	20230620	191900	19153152829	1940	1940	1940	1940	0
100	20230620	191800	19153152829	1940	1940	1940	1940	0
101	20230620	191700	19153152829	1940	1940	1940	1940	0
102	20230620	191600	19153152829	1940	1940	1940	1940	0
103	20230620	191500	19153152829	1940	1940	1940	1940	0
104	20230620	191400	19153152829	1940	1940	1940	1940	0
105	20230620	191300	19153152829	1940	1940	1940	1940	0
106	20230620	191200	19153152829	1940	1940	1940	1940	0
107	20230620	191100	19153152829	1940	1940	1940	1940	0
108	20230620	191000	19153152829	1940	1940	1940	1940	0
109	20230620	190900	19153152829	1940	1940	1940	1940	0
110	20230620	190800	19153152829	1940	1940	1940	1940	0
111	20230620	190700	19153152829	1940	1940	1940	1940	0
112	20230620	190600	19153152829	1940	1940	1940	1940	0
113	20230620	190500	19153152829	1940	1940	1940	1940	0
114	20230620	190400	19153152829	1940	1940	1940	1940	0
115	20230620	190300	19153152829	1940	1940	1940	1940	0
116	20230620	190200	19153152829	1940	1940	1940	1940	0
117	20230620	190100	19153152829	1940	1940	1940	1940	0
118	20230620	190000	19153152829	1940	1940	1940	1940	0
119	20230620	185900	19153152829	1940	1940	1940	1940	0
120	20230620	185800	19153152829	1940	1940	1940	1940	0
121	20230620	185700	19153152829	1940	1940	1940	1940	0
122	20230620	185600	19153152829	1940	1940	1940	1940	93155
123	20230620	185500	19153152829	1940	1940	1940	1940	0
124	20230620	185400	19153152829	1940	1940	1940	1940	0
125	20230620	185300	19153152829	1940	1940	1940	1940	0
126	20230620	185200	19153152829	1940	1940	1940	1940	0
127	20230620	185100	19153152829	1940	1940	1940	1940	0
128	20230620	185000	19153152829	1940	1940	1940	1940	0
129	20230620	184900	19153152829	1940	1940	1940	1940	0
130	20230620	184800	19153152829	1940	1940	1940	1940	0
131	20230620	184700	19153152829	1940	1940	1940	1940	0
132	20230620	184600	19153152829	1940	1940	1940	1940	0
133	20230620	184500	19153152829	1940	1940	1940	1940	0
134	20230620	184400	19153152829	1940	1940	1940	1940	0
135	20230620	184300	19153152829	1940	1940	1940	1940	0
136	20230620	184200	19153152829	1940	1940	1940	1940	0
137	20230620	184100	19153152829	1940	1940	1940	1940	0
138	20230620	184000	19153152829	1940	1940	1940	1940	0
139	20230620	183900	19153152829	1940	1940	1940	1940	0
140	20230620	183800	19153152829	1940	1940	1940	1940	0
141	20230620	183700	19153152829	1940	1940	1940	1940	0
142	20230620	183600	19153152829	1940	1940	1940	1940	0
143	20230620	183500	19153152829	1940	1940	1940	1940	0
144	20230620	183400	19153152829	1940	1940	1940	1940	0
145	20230620	183300	19153152829	1940	1940	1940	1940	0
146	20230620	183200	19153152829	1940	1940	1940	1940	0
147	20230620	183100	19153152829	1940	1940	1940	1940	0
148	20230620	183000	19153152829	1940	1940	1940	1940	0
149	20230620	182900	19153152829	1940	1940	1940	1940	0
150	20230620	182800	19153152829	1940	1940	1940	1940	0
151	20230620	182700	19153152829	1940	1940	1940	1940	0
152	20230620	182600	19153152829	1940	1940	1940	1940	93155
153	20230620	182500	19153152829	1940	1940	1940	1940	0
154	20230620	182400	19153152829	1940	1940	1940	1940	0
155	20230620	182300	19153152829	1940	1940	1940	1940	0
156	20230620	182200	19153152829	1940	1940	1940	1940	0
157	20230620	182100	19153152829	1940	1940	1940	1940	0
158	20230620	182000	19153152829	1940	1940	1940	1940	0
159	20230620	181900	19153152829	1940	1940	1940	1940	0
160	20230620	181800	19153152829	1940	1940	1940	1940	0
161	20230620	181700	19153152829	1940	1940	1940	1940	0
162	20230620	181600	19153152829	1940	1940	1940	1940	0
163	20230620	181500	19153152829	1940	1940	1940	1940	0
164	20230620	181400	19153152829	1940	1940	1940	1940	0
165	20230620	181300	19153152829	1940	1940	1940	1940	0
166	20230620	181200	19153152829	1940	1940	1940	1940	0
167	20230620	181100	19153152829	1940	1940	1940	1940	0
168	20230620	181000	19153152829	1940	1940	1940	1940	0
169	20230620	180900	19153152829	1940	1940	1940	1940	0
170	20230620	180800	19153152829	1940	1940	1940	1940	0
171	20230620	180700	19153152829	1940	1940	1940	1940	0
172	20230620	180600	19153152829	1940	1940	1940	1940	0
173	20230620	180500	19153152829	1940	1940	1940	1940	0
174	20230620	180400	19153152829	1940	1940	1940	1940	0
175	20230620	180300	19153152829	1940	1940	1940	1940	0
176	20230620	180200	19153152829	1940	1940	1940	1940	0
177	20230620	180100	19153152829	1940	1940	1940	1940	0
178	20230620	180000	19153152829	1940	1940	1940	1940	0
179	20230620	175900	19153152829	1940	1940	1940	1940	0
180	20230620	175800	19153152829	1940	1940	1940	1940	0
181	20230620	175700	19153152829	1940	1940	1940	1940	0
182	20230620	175600	19153152829	1940	1940	1940	1940	93155
183	20230620	175500	19153152829	1940	1940	1940	1940	0
184	20230620	175400	19153152829	1940	1940	1940	1940	0
185	20230620	175300	19153152829	1940	1940	1940	1940	0
186	20230620	175200	19153152829	1940	1940	1940	1940	0
187	20230620	175100	19153152829	1940	1940	1940	1940	0
188	20230620	175000	19153152829	1940	1940	1940	1940	0
189	20230620	174900	19153152829	1940	1940	1940	1940	0
190	20230620	174800	19153152829	1940	1940	1940	1940	0
191	20230620	174700	19153152829	1940	1940	1940	1940	0
192	20230620	174600	19153152829	1940	1940	1940	1940	0
193	20230620	174500	19153152829	1940	1940	1940	1940	0
194	20230620	174400	19153152829	1940	1940	1940	1940	0
195	20230620	174300	19153152829	1940	1940	1940	1940	0
196	20230620	174200	19153152829	1940	1940	1940	1940	0
197	20230620	174100	19153152829	1940	1940	1940	1940	0
198	20230620	174000	19153152829	1940	1940	1940	1940	0
199	20230620	173900	19153152829	1940	1940	1940	1940	0
200	20230620	173800	19153152829	1940	1940	1940	1940	0
201	20230620	173700	19153152829	1940	1940	1940	1940	0
202	20230620	173600	19153152829	1940	1940	1940	1940	0
203	20230620	173500	19153152829	1940	1940	1940	1940	0
204	20230620	173400	19153152829	1940	1940	1940	1940	0
205	20230620	173300	19153152829	1940	1940	1940	1940	0
206	20230620	173200	19153152829	1940	1940	1940	1940	0
207	20230620	173100	19153152829	1940	1940	1940	1940	0
208	20230620	173000	19153152829	1940	1940	1940	1940	0
209	20230620	172900	19153152829	1940	1940	1940	1940	0
210	20230620	172800	19153152829	1940	1940	1940	1940	0
211	20230620	172700	19153152829	1940	1940	1940	1940	0
212	20230620	172600	19153152829	1940	1940	1940	1940	93155
213	20230620	172500	19153152829	1940	1940	1940	1940	0
214	20230620	172400	19153152829	1940	1940	1940	1940	0
215	20230620	172300	19153152829	1940	1940	1940	1940	0
216	20230620	172200	19153152829	1940	1940	1940	1940	0
217	20230620	172100	19153152829	1940	1940	1940	1940	0
218	20230620	172000	19153152829	1940	1940	1940	1940	0
219	20230620	171900	19153152829	1940	1940	1940	1940	0
220	20230620	171800	19153152829	1940	1940	1940	1940	0
221	20230620	171700	19153152829	1940	1940	1940	1940	0
222	20230620	171600	19153152829	1940	1940	1940	1940	0
223	20230620	171500	19153152829	1940	1940	1940	1940	0
224	20230620	171400	19153152829	1940	1940	1940	1940	0
225	20230620	171300	19153152829	1940	1940	1940	1940	0
226	20230620	171200	19153152829	1940	1940	1940	1940	0
227	20230620	171100	19153152829	1940	1940	1940	1940	0
228	20230620	171000	19153152829	1940	1940	1940	1940	0
229	20230620	170900	19153152829	1940	1940	1940	1940	0
230	20230620	170800	19153152829	1940	1940	1940	1940	0
231	20230620	170700	19153152829	1940	1940	1940	1940	0
232	20230620	170600	19153152829	1940	1940	1940	1940	0
233	20230620	170500	19153152829	1940	1940	1940	1940	0
234	20230620	170400	19153152829	1940	1940	1940	1940	0
235	20230620	170300	19153152829	1940	1940	1940	1940	0
236	20230620	170200	19153152829	1940	1940	1940	1940	0
237	20230620	170100	19153152829	1940	1940	1940	1940	0
238	20230620	170000	19153152829	1940	1940	1940	1940	0
239	20230620	165900	19153152829	1940	1940	1940	1940	0
240	20230620	165800	19153152829	1940	1940	1940	1940	0
241	20230620	165700	19153152829	1940	1940	1940	1940	0
242	20230620	165600	19153152829	1940	1940	1940	1940	93155
243	20230620	165500	19153152829	1940	1940	1940	1940	0
244	20230620	165400	19153152829	1940	1940	1940	1940	0
245	20230620	165300	19153152829	1940	1940	1940	1940	0
246	20230620	165200	19153152829	1940	1940	1940	1940	0
247	20230620	165100	19153152829	1940	1940	1940	1940	0
248	20230620	165000	19153152829	1940	1940	1940	1940	0
249	20230620	164900	19153152829	1940	1940	1940	1940	0
250	20230620	164800	19153152829	1940	1940	1940	1940	0
251	20230620	164700	19153152829	1940	1940	1940	1940	0
252	20230620	164600	19153152829	1940	1940	1940	1940	0
253	20230620	164500	19153152829	1940	1940	1940	1940	0
254	20230620	164400	19153152829	1940	1940	1940	1940	0
255	20230620	164300	19153152829	1940	1940	1940	1940	0
256	20230620	164200	19153152829	1940	1940	1940	1940	0
257	20230620	164100	19153152829	1940	1940	1940	1940	0
258	20230620	164000	19153152829	1940	1940	1940	1940	0
259	20230620	163900	19153152829	1940	1940	1940	1940	0
260	20230620	163800	19153152829	1940	1940	1940	1940	0
261	20230620	163700	19153152829	1940	1940	1940	1940	0
262	20230620	163600	19153152829	1940	1940	1940	1940	0
263	20230620	163500	19153152829	1940	1940	1940	1940	0
264	20230620	163400	19153152829	1940	1940	1940	1940	0
265	20230620	163300	19153152829	1940	1940	1940	1940	0
266	20230620	163200	19153152829	1940	1940	1940	1940	0
267	20230620	163100	19153152829	1940	1940	1940	1940	0
268	20230620	163000	19153152829	1940	1940	1940	1940	0
269	20230620	162900	19153152829	1940	1940	1940	1940	0
270	20230620	162800	19153152829	1940	1940	1940	1940	0
271	20230620	162700	19153152829	1940	1940	1940	1940	0
272	20230620	162600	19153152829	1940	1940	1940	1940	93155
273	20230620	162500	19153152829	1940	1940	1940	1940	0
274	20230620	162400	19153152829	1940	1940	1940	1940	0
275	20230620	162300	19153152829	1940	1940	1940	1940	0
276	20230620	162200	19153152829	1940	1940	1940	1940	0
277	20230620	162100	19153152829	1940	1940	1940	1940	0
278	20230620	162000	19153152829	1940	1940	1940	1940	0
279	20230620	161900	19153152829	1940	1940	1940	1940	0
280	20230620	161800	19153152829	1940	1940	1940	1940	0
281	20230620	161700	19153152829	1940	1940	1940	1940	0
282	20230620	161600	19153152829	1940	1940	1940	1940	0
283	20230620	161500	19153152829	1940	1940	1940	1940	0
284	20230620	161400	19153152829	1940	1940	1940	1940	0
285	20230620	161300	19153152829	1940	1940	1940	1940	0
286	20230620	161200	19153152829	1940	1940	1940	1940	0
287	20230620	161100	19153152829	1940	1940	1940	1940	0
288	20230620	161000	19153152829	1940	1940	1940	1940	0
289	20230620	160900	19153152829	1940	1940	1940	1940	0
290	20230620	160800	19153152829	1940	1940	1940	1940	0
291	20230620	160700	19153152829	1940	1940	1940	1940	0
292	20230620	160600	19153152829	1940	1940	1940	1940	0
293	20230620	160500	19153152829	1940	1940	1940	1940	0
294	20230620	160400	19153152829	1940	1940	1940	1940	0
295	20230620	160300	19153152829	1940	1940	1940	1940	0
296	20230620	160200	19153152829	1940	1940	1940	1940	0
297	20230620	160100	19153152829	1940	1940	1940	1940	0
298	20230620	160000	19153152829	1940	1940	1940	1940	0
299	20230620	155900	19153152829	1940	1940	1940	1940	0
300	20230620	155800	19153152829	1940	1940	1940	1940	0
301	20230620	155700	19153152829	1940	1940	1940	1940	0
302	20230620	155600	19153152829	1940	1940	1940	1940	93155
303	20230620	155500	19153152829	1940	1940	1940	1940	0
304	20230620	155400	19153152829	1940	1940	1940	1940	0
305	20230620	155300	19153152829	1940	1940	1940	1940	0
306	20230620	155200	19153152829	1940	1940	1940	1940	0
307	20230620	155100	19153152829	1940	1940	1940	1940	0
308	20230620	155000	19153152829	1940	1940	1940	1940	0
309	20230620	154900	19153152829	1940	1940	1940	1940	0
310	20230620	154800	19153152829	1940	1940	1940	1940	0
311	20230620	154700	19153152829	1940	1940	1940	1940	0
312	20230620	154600	19153152829	1940	1940	1940	1940	0
313	20230620	154500	19153152829	1940	1940	1940	1940	0
314	20230620	154400	19153152829	1940	1940	1940	1940	0
315	20230620	154300	19153152829	1940	1940	1940	1940	0
316	20230620	154200	19153152829	1940	1940	1940	1940	0
317	20230620	154100	19153152829	1940	1940	1940	1940	0
318	20230620	154000	19153152829	1940	1940	1940	1940	0
319	20230620	153900	19153152829	1940	1940	1940	1940	0
320	20230620	153800	19153152829	1940	1940	1940	1940	0
321	20230620	153700	19153152829	1940	1940	1940	1940	0
322	20230620	153600	19153152829	1940	1940	1940	1940	0
323	20230620	153500	19153152829	1940	1940	1940	1940	0
324	20230620	153400	19153152829	1940	1940	1940	1940	0
325	20230620	153300	19153152829	1940	1940	1940	1940	0
326	20230620	153200	19153152829	1940	1940	1940	1940	0
327	20230620	153100	19153152829	1940	1940	1940	1940	0
328	20230620	153000	19153152829	1940	1940	1940	1940	93155
329	20230620	152900	18972432129	1924	1924	1924	1924	0
330	20230620	152800	18972432129	1924	1924	1924	1924	0
331	20230620	152700	18972432129	1924	1924	1924	1924	0
332	20230620	152600	18972432129	1924	1924	1924	1924	0
333	20230620	152500	18972432129	1924	1924	1924	1924	0
334	20230620	152400	18972432129	1924	1924	1924	1924	0
335	20230620	152300	18972432129	1924	1924	1924	1924	0
336	20230620	152200	18972432129	1924	1924	1924	1924	0
337	20230620	152100	18972432129	1924	1924	1924	1924	0
338	20230620	152000	18972432129	1924	1924	1924	1924	0
339	20230620	151900	18972432129	1924	1923	1925	1908	35410
340	20230620	151800	18904414857	1923	1925	1925	1921	8926
341	20230620	151700	18887244172	1924	1920	1925	1918	16407
342	20230620	151600	18855683432	1918	1924	1926	1918	14367
343	20230620	151500	18828051062	1924	1918	1924	1918	16682
344	20230620	151400	18796010917	1919	1919	1919	1916	8060
345	20230620	151300	18780553496	1919	1921	1923	1914	23695
346	20230620	151200	18735077157	1921	1906	1923	1906	22074
347	20230620	151100	18692745729	1905	1903	1906	1891	2900
348	20230620	151000	18687237642	1891	1910	1916	1891	19993
349	20230620	150900	18649126897	1910	1908	1920	1906	52730
350	20230620	150800	18548227736	1910	1881	1910	1881	27736
351	20230620	150700	18495564200	1881	1879	1885	1879	5665
352	20230620	150600	18484909034	1879	1877	1884	1877	4018
353	20230620	150500	18477346225	1876	1875	1877	1875	1890
354	20230620	150400	18473800695	1884	1882	1884	1874	12108
355	20230620	150300	18451060696	1882	1882	1886	1881	1940
356	20230620	150200	18447406248	1886	1888	1888	1882	4258
357	20230620	150100	18439370965	1888	1878	1889	1878	4871
358	20230620	150000	18430203055	1878	1877	1880	1877	8356
359	20230620	145900	18414505744	1877	1871	1877	1871	7024
360	20230620	145800	18401346483	1871	1871	1871	1870	2378
361	20230620	145700	18396898071	1871	1872	1872	1871	1836
362	20230620	145600	18393462483	1873	1874	1874	1873	688
363	20230620	145500	18392173852	1874	1874	1874	1873	1865
364	20230620	145400	18388679516	1875	1877	1877	1874	515
365	20230620	145300	18387713340	1877	1877	1878	1877	1100
366	20230620	145200	18385648638	1876	1876	1877	1872	1737
367	20230620	145100	18382391063	1876	1873	1877	1870	7552
368	20230620	145000	18368256742	1870	1870	1872	1870	4962
369	20230620	144900	18358977008	1870	1872	1873	1870	4801
370	20230620	144800	18349995062	1870	1870	1870	1870	830
371	20230620	144700	18348442962	1871	1873	1874	1870	6449
372	20230620	144600	18336378840	1870	1871	1871	1867	15860
373	20230620	144500	18306722681	1870	1872	1872	1870	1494
374	20230620	144400	18303927313	1872	1875	1879	1870	14067
375	20230620	144300	18277552398	1874	1867	1875	1867	7777
376	20230620	144200	18263007007	1867	1867	1867	1865	545
377	20230620	144100	18261989542	1867	1863	1867	1863	2080
378	20230620	144000	18258112126	1863	1867	1869	1863	5172
379	20230620	143900	18248472100	1867	1865	1867	1864	2238
380	20230620	143800	18244297787	1865	1863	1865	1863	3119
381	20230620	143700	18238486048	1863	1862	1863	1859	10191
382	20230620	143600	18219511269	1860	1862	1863	1860	20557
383	20230620	143500	18181252993	1863	1862	1863	1862	9036
384	20230620	143400	18164422750	1862	1865	1865	1862	2732
385	20230620	143300	18159335173	1867	1865	1869	1862	1290
386	20230620	143200	18156929648	1862	1869	1869	1861	3405
387	20230620	143100	18150589697	1869	1870	1870	1861	5087
388	20230620	143000	18141077553	1870	1870	1874	1870	5433
389	20230620	142900	18130903515	1858	1857	1874	1857	8343
390	20230620	142800	18115380860	1860	1862	1868	1857	23292
391	20230620	142700	18072051378	1861	1876	1876	1861	41790
392	20230620	142600	17993948267	1876	1882	1882	1876	14644
393	20230620	142500	17966448941	1883	1883	1883	1882	5778
394	20230620	142400	17955570304	1883	1887	1887	1883	5496
395	20230620	142300	17945211076	1883	1887	1887	1883	306
396	20230620	142200	17944633965	1887	1887	1887	1887	486
397	20230620	142100	17943716883	1890	1888	1890	1887	10
398	20230620	142000	17943698002	1890	1891	1891	1888	809
399	20230620	141900	17942169655	1891	1889	1891	1888	150
400	20230620	141800	17941886373	1888	1891	1891	1888	1710
401	20230620	141700	17938657801	1888	1892	1892	1888	923
402	20230620	141600	17936914325	1891	1891	1892	1891	51
403	20230620	141500	17936817883	1891	1892	1893	1891	246
404	20230620	141400	17936352517	1892	1892	1892	1892	172
405	20230620	141300	17936027093	1892	1894	1894	1892	1849
406	20230620	141200	17932527419	1893	1894	1894	1891	1322
407	20230620	141100	17930025681	1894	1888	1894	1888	762
408	20230620	141000	17928582629	1894	1891	1894	1886	3311
409	20230620	140900	17922317760	1891	1883	1892	1882	460
410	20230620	140800	17921449323	1882	1884	1890	1881	6619
411	20230620	140700	17908966474	1883	1880	1883	1878	1612
412	20230620	140600	17905933731	1882	1881	1882	1878	20427
413	20230620	140500	17867550171	1881	1881	1883	1880	1465
414	20230620	140400	17864795560	1883	1882	1883	1881	5843
415	20230620	140300	17853804155	1882	1883	1885	1881	3727
416	20230620	140200	17846789468	1883	1885	1885	1883	3174
417	20230620	140100	17840811718	1884	1883	1885	1882	6633
418	20230620	140000	17828323046	1883	1884	1884	1882	1244
419	20230620	135900	17825981119	1885	1886	1886	1884	4219
420	20230620	135800	17818029338	1886	1883	1886	1882	2332
421	20230620	135700	17813634811	1882	1884	1885	1882	4233
422	20230620	135600	17805661677	1885	1886	1886	1884	5492
423	20230620	135500	17795313615	1886	1886	1886	1884	2969
424	20230620	135400	17789716951	1886	1889	1890	1886	6316
425	20230620	135300	17777802386	1890	1886	1890	1885	4737
426	20230620	135200	17768872514	1885	1890	1892	1885	3058
427	20230620	135100	17763097133	1890	1887	1890	1886	337
428	20230620	135000	17762461484	1886	1888	1888	1886	5831
429	20230620	134900	17751458069	1888	1888	1888	1886	4176
430	20230620	134800	17743577979	1886	1886	1886	1886	29
431	20230620	134700	17743523285	1888	1885	1888	1885	698
432	20230620	134600	17742207546	1885	1884	1888	1884	2515
433	20230620	134500	17737466894	1885	1886	1886	1885	517
434	20230620	134400	17736492332	1886	1886	1886	1882	142
435	20230620	134300	17736224830	1887	1885	1887	1882	1113
436	20230620	134200	17734128927	1885	1887	1887	1885	2502
437	20230620	134100	17729408156	1888	1887	1888	1887	1646
438	20230620	134000	17726301026	1887	1886	1888	1886	1404
439	20230620	133900	17723653051	1885	1881	1885	1881	1917
440	20230620	133800	17720043941	1881	1881	1882	1880	875
441	20230620	133700	17718398095	1881	1886	1886	1881	122
442	20230620	133600	17718168261	1886	1879	1886	1878	7184
443	20230620	133500	17704667801	1880	1882	1882	1880	14366
444	20230620	133400	17677648334	1883	1885	1885	1882	13091
445	20230620	133300	17652993850	1885	1885	1886	1885	3233
446	20230620	133200	17646899643	1885	1887	1887	1885	3331
447	20230620	133100	17640619024	1885	1886	1889	1885	2933
448	20230620	133000	17635087794	1886	1889	1889	1884	5009
449	20230620	132900	17625642619	1889	1893	1899	1889	7914
450	20230620	132800	17610680058	1900	1900	1900	1893	2044
451	20230620	132700	17606809622	1900	1900	1900	1895	1155
452	20230620	132600	17604615517	1901	1901	1901	1895	7224
453	20230620	132500	17590896068	1901	1899	1901	1899	5667
454	20230620	132400	17580127401	1899	1897	1900	1897	31
455	20230620	132300	17580068540	1896	1900	1900	1896	738
456	20230620	132200	17578668548	1900	1897	1900	1897	2512
457	20230620	132100	17573897284	1897	1899	1901	1897	2395
458	20230620	132000	17569352397	1900	1901	1902	1900	3541
459	20230620	131900	17562621548	1901	1903	1903	1901	2538
460	20230620	131800	17557793008	1903	1903	1903	1901	4387
461	20230620	131700	17549447249	1903	1901	1905	1901	7432
462	20230620	131600	17535299949	1901	1900	1901	1900	3466
463	20230620	131500	17528713816	1900	1901	1901	1900	6
464	20230620	131400	17528702412	1901	1898	1901	1898	247
465	20230620	131300	17528233594	1898	1897	1900	1897	9708
466	20230620	131200	17509797275	1897	1899	1899	1896	1374
467	20230620	131100	17507191531	1896	1899	1899	1896	1153
468	20230620	131000	17505004636	1900	1897	1900	1897	1092
469	20230620	130900	17502933106	1897	1899	1900	1897	5173
470	20230620	130800	17493104833	1899	1900	1900	1899	1693
471	20230620	130700	17489889825	1899	1900	1900	1899	6275
472	20230620	130600	17477967334	1900	1900	1901	1900	1918
473	20230620	130500	17474323132	1900	1900	1901	1899	2014
474	20230620	130400	17470497226	1900	1900	1901	1900	4337
475	20230620	130300	17462256920	1900	1901	1901	1899	4558
476	20230620	130200	17453597073	1900	1899	1902	1899	4635
477	20230620	130100	17444789268	1899	1896	1900	1896	2222
478	20230620	130000	17440570541	1897	1898	1898	1896	692
479	20230620	125900	17439258063	1897	1897	1899	1897	3231
480	20230620	125800	17433128617	1897	1897	1898	1897	1541
481	20230620	125700	17430205338	1897	1898	1898	1897	108
482	20230620	125600	17430000448	1899	1901	1901	1899	111
483	20230620	125500	17429789445	1901	1903	1903	1901	889
484	20230620	125400	17428098567	1903	1900	1903	1897	3587
485	20230620	125300	17421283615	1897	1900	1900	1897	3386
486	20230620	125200	17414851588	1900	1902	1902	1898	3925
487	20230620	125100	17407397364	1902	1900	1902	1900	221
488	20230620	125000	17406977241	1901	1901	1902	1900	384
489	20230620	124900	17406247259	1902	1902	1902	1901	1470
490	20230620	124800	17403451450	1902	1903	1903	1902	1108
491	20230620	124700	17401343149	1903	1902	1903	1902	584
492	20230620	124600	17400232350	1902	1904	1904	1902	3922
493	20230620	124500	17392768723	1904	1903	1904	1903	354
494	20230620	124400	17392094893	1903	1902	1903	1902	12
495	20230620	124300	17392072064	1902	1899	1902	1898	577
496	20230620	124200	17390975555	1899	1899	1899	1899	227
497	20230620	124100	17390544482	1899	1898	1900	1898	613
498	20230620	124000	17389380961	1898	1898	1899	1898	477
499	20230620	123900	17388475501	1899	1900	1900	1899	665
500	20230620	123800	17387212408	1899	1905	1905	1899	3094
501	20230620	123700	17381333902	1905	1908	1908	1899	2469
502	20230620	123600	17376632545	1908	1904	1908	1897	11102
503	20230620	123500	17355497306	1904	1899	1904	1898	8027
504	20230620	123400	17340221537	1899	1899	1900	1899	904
505	20230620	123300	17338504641	1899	1900	1900	1899	936
506	20230620	123200	17336726967	1900	1900	1904	1900	1234
507	20230620	123100	17334381147	1904	1904	1904	1903	4175
508	20230620	123000	17326431948	1900	1902	1904	1900	2695
509	20230620	122900	17321305384	1904	1903	1904	1903	498
510	20230620	122800	17320357193	1904	1904	1906	1900	17978
511	20230620	122700	17286131867	1903	1901	1904	1901	7794
512	20230620	122600	17271306746	1901	1900	1901	1899	2116
513	20230620	122500	17267287109	1900	1900	1900	1900	3102
514	20230620	122400	17261393309	1900	1899	1900	1899	1105
515	20230620	122300	17259294810	1898	1900	1900	1898	1714
516	20230620	122200	17256039826	1900	1897	1900	1897	1179
517	20230620	122100	17253800372	1890	1900	1901	1890	1554
518	20230620	122000	17250848423	1900	1899	1901	1899	1266
519	20230620	121900	17248442468	1899	1899	1900	1889	515
520	20230620	121800	17247466275	1900	1890	1900	1888	1023
521	20230620	121700	17245533754	1900	1900	1900	1890	801
522	20230620	121600	17244016609	1889	1901	1901	1889	3401
523	20230620	121500	17237564006	1901	1900	1903	1899	580
524	20230620	121400	17236461171	1900	1902	1903	1900	4763
525	20230620	121300	17227403845	1903	1899	1903	1899	5639
526	20230620	121200	17216686638	1899	1893	1899	1885	5708
527	20230620	121100	17205856319	1893	1894	1894	1890	1461
528	20230620	121000	17203094391	1890	1889	1897	1885	2817
529	20230620	120900	17197764664	1896	1888	1896	1888	3103
530	20230620	120800	17191890930	1885	1885	1885	1885	4499
531	20230620	120700	17183410315	1884	1885	1885	1884	4620
532	20230620	120600	17174705615	1885	1886	1888	1885	1109
533	20230620	120500	17172615057	1888	1885	1888	1885	3630
534	20230620	120400	17165771548	1885	1886	1886	1885	1272
535	20230620	120300	17163373556	1885	1886	1886	1885	3173
536	20230620	120200	17157391895	1886	1886	1886	1885	7339
537	20230620	120100	17143551908	1886	1889	1889	1886	4317
538	20230620	120000	17135404403	1889	1889	1893	1889	2759
539	20230620	115900	17130189805	1893	1893	1893	1892	51
540	20230620	115800	17130093272	1889	1892	1892	1889	1374
541	20230620	115700	17127495267	1892	1897	1900	1892	18833
542	20230620	115600	17091802353	1898	1894	1898	1893	7987
543	20230620	115500	17076657279	1893	1893	1894	1892	648
544	20230620	115400	17075430303	1894	1892	1894	1888	1424
545	20230620	115300	17072734996	1888	1885	1892	1885	1198
546	20230620	115200	17070474776	1884	1887	1887	1884	883
547	20230620	115100	17068809264	1886	1885	1886	1884	297
548	20230620	115000	17068249297	1885	1886	1886	1885	210
549	20230620	114900	17067853429	1886	1885	1886	1885	3160
550	20230620	114800	17061896772	1885	1887	1887	1885	6319
551	20230620	114700	17049981037	1888	1888	1888	1888	575
552	20230620	114600	17048895437	1894	1894	1894	1894	1
553	20230620	114500	17048893543	1894	1887	1894	1887	898
554	20230620	114400	17047198653	1894	1895	1895	1894	6914
555	20230620	114300	17034101296	1895	1895	1896	1894	2416
556	20230620	114200	17029523480	1894	1887	1894	1887	359
557	20230620	114100	17028843634	1894	1895	1895	1885	7179
558	20230620	114000	17015308954	1885	1885	1898	1882	9833
559	20230620	113900	16996753033	1885	1888	1888	1883	13884
560	20230620	113800	16970563060	1888	1887	1888	1886	5081
561	20230620	113700	16960979475	1887	1894	1894	1887	12470
562	20230620	113600	16937429752	1894	1893	1894	1893	1592
563	20230620	113500	16934415776	1889	1889	1889	1889	1103
564	20230620	113400	16932332209	1889	1896	1896	1889	2743
565	20230620	113300	16927143306	1895	1895	1896	1895	1010
566	20230620	113200	16925228810	1895	1888	1895	1888	2135
567	20230620	113100	16921195176	1888	1895	1896	1888	8436
568	20230620	113000	16905248470	1895	1897	1898	1895	7817
569	20230620	112900	16890421968	1898	1901	1901	1896	8682
570	20230620	112800	16873950749	1899	1901	1904	1898	14869
571	20230620	112700	16845664387	1902	1897	1902	1892	3455
572	20230620	112600	16839107045	1897	1888	1901	1888	5886
573	20230620	112500	16827931023	1890	1888	1890	1888	4483
574	20230620	112400	16819465135	1890	1887	1890	1887	2658
575	20230620	112300	16814447105	1887	1889	1897	1887	8979
576	20230620	112200	16797494695	1889	1897	1897	1889	8213
577	20230620	112100	16781976438	1898	1893	1898	1890	6695
578	20230620	112000	16769313228	1898	1898	1898	1898	207
579	20230620	111900	16768920342	1899	1898	1899	1892	2179
580	20230620	111800	16764790397	1892	1898	1898	1892	9438
581	20230620	111700	16746918100	1899	1900	1901	1895	3342
582	20230620	111600	16740577771	1900	1901	1901	1900	1309
583	20230620	111500	16738090654	1902	1900	1903	1899	8114
584	20230620	111400	16722670665	1901	1899	1905	1899	12361
585	20230620	111300	16699162769	1900	1896	1900	1895	5893
586	20230620	111200	16687987768	1896	1895	1896	1895	126
587	20230620	111100	16687748973	1894	1896	1898	1893	4286
588	20230620	111000	16679621299	1896	1898	1900	1894	1947
589	20230620	110900	16675925368	1898	1896	1898	1892	2356
590	20230620	110800	16671458177	1896	1892	1896	1890	2701
591	20230620	110700	16666350486	1891	1892	1896	1891	1284
592	20230620	110600	16663919162	1889	1892	1892	1889	3616
593	20230620	110500	16657086690	1896	1895	1896	1895	1183
594	20230620	110400	16654843785	1895	1895	1895	1888	4426
595	20230620	110300	16646479215	1895	1888	1895	1888	3587
596	20230620	110200	16639706120	1888	1897	1897	1888	22649
597	20230620	110100	16596917224	1897	1896	1897	1892	109
598	20230620	110000	16596710933	1892	1895	1895	1892	1323
599	20230620	105900	16594206435	1899	1890	1899	1890	2129
600	20230620	105800	16590173460	1890	1890	1893	1890	3609
601	20230620	105700	16583352447	1890	1890	1894	1889	1367
602	20230620	105600	16580768871	1889	1888	1889	1888	3106
603	20230620	105500	16574903066	1888	1894	1894	1887	3672
604	20230620	105400	16567968387	1894	1889	1895	1888	333
605	20230620	105300	16567338816	1888	1888	1895	1888	1756
606	20230620	105200	16564022245	1890	1894	1895	1888	9935
607	20230620	105100	16545234403	1896	1900	1900	1893	2621
608	20230620	105000	16540263331	1900	1904	1904	1900	10226
609	20230620	104900	16520816358	1902	1903	1906	1902	10893
610	20230620	104800	16500074781	1903	1901	1903	1898	6091
611	20230620	104700	16488496010	1901	1891	1901	1891	6341
612	20230620	104600	16476491052	1892	1890	1895	1890	1472
613	20230620	104500	16473704798	1888	1886	1888	1886	3512
614	20230620	104400	16467076712	1885	1889	1889	1885	8434
615	20230620	104300	16451162833	1888	1891	1891	1887	14327
616	20230620	104200	16424105745	1892	1897	1898	1892	12725
617	20230620	104100	16399996335	1897	1892	1897	1892	5551
618	20230620	104000	16389489126	1892	1898	1898	1891	7614
619	20230620	103900	16375075934	1898	1898	1904	1894	21401
620	20230620	103800	16334436693	1898	1898	1903	1897	29209
621	20230620	103700	16278931462	1897	1888	1898	1888	28704
622	20230620	103600	16224559601	1889	1887	1889	1886	11359
623	20230620	103500	16203125241	1887	1884	1887	1883	3831
624	20230620	103400	16195907656	1883	1882	1884	1881	4462
625	20230620	103300	16187510039	1882	1883	1887	1880	2747
626	20230620	103200	16182333141	1883	1883	1884	1877	43634
627	20230620	103100	16100387368	1883	1884	1885	1879	24219
628	20230620	103000	16054812536	1885	1883	1887	1883	4601
629	20230620	102900	16046139525	1883	1879	1884	1879	14632
630	20230620	102800	16018600973	1882	1888	1888	1878	25523
631	20230620	102700	15970549309	1889	1889	1890	1887	7335
632	20230620	102600	15956695105	1889	1882	1889	1881	16724
633	20230620	102500	15925197375	1882	1889	1890	1880	27557
634	20230620	102400	15873254645	1889	1888	1893	1887	21928
635	20230620	102300	15831868268	1888	1896	1898	1887	16561
636	20230620	102200	15800502965	1898	1900	1901	1897	4247
637	20230620	102100	15792439357	1900	1890	1901	1890	35630
638	20230620	102000	15724972967	1891	1890	1896	1887	9473
639	20230620	101900	15707079827	1890	1890	1896	1886	25237
640	20230620	101800	15659368671	1890	1895	1901	1884	15181
641	20230620	101700	15630588504	1884	1904	1904	1880	72517
642	20230620	101600	15493356944	1904	1908	1908	1903	18749
643	20230620	101500	15457630158	1908	1915	1915	1904	30676
644	20230620	101400	15399081762	1913	1922	1922	1910	78597
645	20230620	101300	15248496112	1922	1930	1931	1922	38620
646	20230620	101200	15174113645	1930	1936	1937	1930	25337
647	20230620	101100	15125106705	1937	1942	1944	1935	47031
648	20230620	101000	15033835451	1943	1950	1950	1941	73322
649	20230620	100900	14891218806	1949	1953	1953	1949	28734
650	20230620	100800	14835165668	1953	1958	1959	1951	35432
651	20230620	100700	14765906485	1958	1960	1966	1957	17460
652	20230620	100600	14731707507	1960	1957	1960	1955	17086
653	20230620	100500	14698262648	1956	1956	1960	1952	31188
654	20230620	100400	14637277373	1956	1960	1967	1956	24981
655	20230620	100300	14588308843	1961	1983	1983	1960	51305
656	20230620	100200	14487061145	1983	1983	1983	1980	11779
657	20230620	100100	14463721947	1983	1979	1984	1978	25623
658	20230620	100000	14413009058	1979	1980	1981	1978	16468
659	20230620	095900	14380414587	1980	1985	1986	1980	53882
660	20230620	095800	14273548409	1986	1994	1995	1985	112241
661	20230620	095700	14050246627	1994	1995	1996	1993	34727
662	20230620	095600	13981008037	1995	1995	2015	1994	40805
663	20230620	095500	13899477998	1994	2010	2020	1992	72174
664	20230620	095400	13755160349	2010	2030	2035	2005	57096
665	20230620	095300	13639519374	2025	2005	2030	2005	17507
666	20230620	095200	13604181964	2010	2010	2010	2005	12407
667	20230620	095100	13579303764	2005	2010	2015	2005	6808
668	20230620	095000	13565633039	2005	2015	2020	2005	29242
669	20230620	094900	13506756704	2020	2010	2020	2005	11223
670	20230620	094800	13484185444	2010	2020	2020	2005	24265
671	20230620	094700	13435465099	2020	2040	2040	2010	83771
672	20230620	094600	13265484569	2040	2025	2040	2020	68135
673	20230620	094500	13127183739	2025	2010	2025	2005	34110
674	20230620	094400	13058375449	2010	2005	2015	2000	39082
675	20230620	094300	12979816164	2010	2005	2020	2000	36151
676	20230620	094200	12907103314	2020	1998	2020	1998	53312
677	20230620	094100	12800212682	1999	2000	2000	1998	21945
678	20230620	094000	12756352977	1999	1999	2000	1998	12770
679	20230620	093900	12730826700	1999	2010	2010	1999	40244
680	20230620	093800	12650275481	2005	2005	2010	2005	5047
681	20230620	093700	12640147656	2010	2010	2015	2000	28319
682	20230620	093600	12583291981	2000	2015	2020	1998	57186
683	20230620	093500	12468734046	2015	2030	2035	2015	23279
684	20230620	093400	12421498691	2035	2025	2035	2025	45025
685	20230620	093300	12330104296	2025	2010	2040	2010	117807
686	20230620	093200	12090927971	2015	2015	2020	2005	37001
687	20230620	093100	12016497081	2015	2010	2020	2005	41600
688	20230620	093000	11932794146	2005	1994	2025	1992	94497
689	20230620	092900	11742933356	1993	1998	1998	1992	50240
690	20230620	092800	11642732010	1998	1997	1998	1990	68194
691	20230620	092700	11506750909	1998	1999	2000	1988	113734
692	20230620	092600	11279911843	1999	2015	2015	1998	131867
693	20230620	092500	11015750097	2010	2040	2045	2010	106730
694	20230620	092400	10799766262	2045	2040	2045	2035	102342
695	20230620	092300	10590844837	2040	2010	2050	2010	73144
696	20230620	092200	10441925692	2015	2050	2060	2005	233066
697	20230620	092100	9968137012	2050	2080	2080	2050	101166
698	20230620	092000	9759543407	2065	2085	2090	2065	118122
699	20230620	091900	9514186922	2080	2095	2095	2065	99933
700	20230620	091800	9306964857	2090	2090	2110	2090	68630
701	20230620	091700	9162908367	2090	2105	2115	2085	219956
702	20230620	091600	8700671192	2105	2080	2105	2080	194402
703	20230620	091500	8293026352	2080	2080	2090	2065	77305
704	20230620	091400	8132389242	2080	2065	2085	2060	62592
705	20230620	091300	8002712927	2065	2085	2090	2060	73867
706	20230620	091200	7849273807	2085	2100	2105	2080	126256
707	20230620	091100	7584632267	2090	2070	2105	2070	132568
708	20230620	091000	7307683712	2075	2080	2080	2035	189046
709	20230620	090900	6917727092	2080	2110	2120	2080	179693
710	20230620	090800	6540536482	2110	2055	2120	2050	370737
711	20230620	090700	5762867557	2050	2085	2095	2045	179140
712	20230620	090600	5392090897	2085	2120	2135	2040	316564
713	20230620	090500	4728874167	2120	2145	2145	2095	333284
714	20230620	090400	4023267827	2145	2060	2200	2035	1068196
715	20230620	090300	1747821262	2060	2020	2080	1973	773965
716	20230620	090200	179866689	1946	1946	1946	1946	0
717	20230620	090100	179866689	1946	1861	1946	1846	58009
718	20230620	090000	69659026	1861	1770	1861	1770	38325