32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 192300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 22551 |
| 3 | 20240809 | 192200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20240809 | 192100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20240809 | 192000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20240809 | 191900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20240809 | 191800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20240809 | 191700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20240809 | 191600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20240809 | 191500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20240809 | 191400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20240809 | 191300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20240809 | 191200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20240809 | 191100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20240809 | 191000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20240809 | 190900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20240809 | 190800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20240809 | 190700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20240809 | 190600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20240809 | 190500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20240809 | 190400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20240809 | 190300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20240809 | 190200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20240809 | 190100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20240809 | 190000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20240809 | 185900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20240809 | 185800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20240809 | 185700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20240809 | 185600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20240809 | 185500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20240809 | 185400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20240809 | 185300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 22551 |
| 33 | 20240809 | 185200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20240809 | 185100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20240809 | 185000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20240809 | 184900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20240809 | 184800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20240809 | 184700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20240809 | 184600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20240809 | 184500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20240809 | 184400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20240809 | 184300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20240809 | 184200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20240809 | 184100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20240809 | 184000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20240809 | 183900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20240809 | 183800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20240809 | 183700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20240809 | 183600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20240809 | 183500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20240809 | 183400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20240809 | 183300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20240809 | 183200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20240809 | 183100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20240809 | 183000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20240809 | 182900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20240809 | 182800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20240809 | 182700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20240809 | 182600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20240809 | 182500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20240809 | 182400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20240809 | 182300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 22551 |
| 63 | 20240809 | 182200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20240809 | 182100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20240809 | 182000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20240809 | 181900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20240809 | 181800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20240809 | 181700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20240809 | 181600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20240809 | 181500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20240809 | 181400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20240809 | 181300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20240809 | 181200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20240809 | 181100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20240809 | 181000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20240809 | 180900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20240809 | 180800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20240809 | 180700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20240809 | 180600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20240809 | 180500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20240809 | 180400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20240809 | 180300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20240809 | 180200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20240809 | 180100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20240809 | 180000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20240809 | 175900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20240809 | 175800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20240809 | 175700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20240809 | 175600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20240809 | 175500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20240809 | 175400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20240809 | 175300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 22551 |
| 93 | 20240809 | 175200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20240809 | 175100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20240809 | 175000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20240809 | 174900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20240809 | 174800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20240809 | 174700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20240809 | 174600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20240809 | 174500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20240809 | 174400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20240809 | 174300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20240809 | 174200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20240809 | 174100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20240809 | 174000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20240809 | 173900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20240809 | 173800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20240809 | 173700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20240809 | 173600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20240809 | 173500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20240809 | 173400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20240809 | 173300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20240809 | 173200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20240809 | 173100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20240809 | 173000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20240809 | 172900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20240809 | 172800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20240809 | 172700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20240809 | 172600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20240809 | 172500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20240809 | 172400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20240809 | 172300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 22551 |
| 123 | 20240809 | 172200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20240809 | 172100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20240809 | 172000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20240809 | 171900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20240809 | 171800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20240809 | 171700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20240809 | 171600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20240809 | 171500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20240809 | 171400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20240809 | 171300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20240809 | 171200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20240809 | 171100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20240809 | 171000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20240809 | 170900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20240809 | 170800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20240809 | 170700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20240809 | 170600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20240809 | 170500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20240809 | 170400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20240809 | 170300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20240809 | 170200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20240809 | 170100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20240809 | 170000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20240809 | 165900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20240809 | 165800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20240809 | 165700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20240809 | 165600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20240809 | 165500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20240809 | 165400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20240809 | 165300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 22551 |
| 153 | 20240809 | 165200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20240809 | 165100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20240809 | 165000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20240809 | 164900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20240809 | 164800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20240809 | 164700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20240809 | 164600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20240809 | 164500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20240809 | 164400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20240809 | 164300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20240809 | 164200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20240809 | 164100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20240809 | 164000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20240809 | 163900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20240809 | 163800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20240809 | 163700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20240809 | 163600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20240809 | 163500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20240809 | 163400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20240809 | 163300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20240809 | 163200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20240809 | 163100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20240809 | 163000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20240809 | 162900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20240809 | 162800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20240809 | 162700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20240809 | 162600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20240809 | 162500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20240809 | 162400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20240809 | 162300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 22551 |
| 183 | 20240809 | 162200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20240809 | 162100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20240809 | 162000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20240809 | 161900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20240809 | 161800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20240809 | 161700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20240809 | 161600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20240809 | 161500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20240809 | 161400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20240809 | 161300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20240809 | 161200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20240809 | 161100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20240809 | 161000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20240809 | 160900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20240809 | 160800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20240809 | 160700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20240809 | 160600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20240809 | 160500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20240809 | 160400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20240809 | 160300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20240809 | 160200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20240809 | 160100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20240809 | 160000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20240809 | 155900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20240809 | 155800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20240809 | 155700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20240809 | 155600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20240809 | 155500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20240809 | 155400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20240809 | 155300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 22551 |
| 213 | 20240809 | 155200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20240809 | 155100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20240809 | 155000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20240809 | 154900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20240809 | 154800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20240809 | 154700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20240809 | 154600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20240809 | 154500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20240809 | 154400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20240809 | 154300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20240809 | 154200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20240809 | 154100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20240809 | 154000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20240809 | 153900 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20240809 | 153800 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20240809 | 153700 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20240809 | 153600 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20240809 | 153500 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20240809 | 153400 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20240809 | 153300 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20240809 | 153200 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20240809 | 153100 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20240809 | 153000 | 13251699270 | 7510 | 7510 | 7510 | 7510 | 22551 |
| 236 | 20240809 | 152900 | 13082341260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240809 | 152800 | 13082341260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240809 | 152700 | 13082341260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240809 | 152600 | 13082341260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240809 | 152500 | 13082341260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240809 | 152400 | 13082341260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240809 | 152300 | 13082341260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 243 | 20240809 | 152200 | 13082341260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240809 | 152100 | 13082341260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240809 | 152000 | 13082341260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240809 | 151900 | 13082341260 | 7500 | 7500 | 7510 | 7500 | 6374 |
| 247 | 20240809 | 151800 | 13034529570 | 7500 | 7510 | 7520 | 7500 | 6231 |
| 248 | 20240809 | 151700 | 12987745750 | 7520 | 7510 | 7520 | 7510 | 2953 |
| 249 | 20240809 | 151600 | 12965566790 | 7520 | 7510 | 7520 | 7510 | 1423 |
| 250 | 20240809 | 151500 | 12954880010 | 7510 | 7520 | 7520 | 7510 | 383 |
| 251 | 20240809 | 151400 | 12952001660 | 7520 | 7510 | 7520 | 7510 | 4108 |
| 252 | 20240809 | 151300 | 12921149130 | 7510 | 7510 | 7510 | 7500 | 205 |
| 253 | 20240809 | 151200 | 12919610610 | 7510 | 7510 | 7520 | 7500 | 4414 |
| 254 | 20240809 | 151100 | 12886426130 | 7510 | 7520 | 7520 | 7500 | 4290 |
| 255 | 20240809 | 151000 | 12854209170 | 7510 | 7510 | 7520 | 7510 | 220 |
| 256 | 20240809 | 150900 | 12852556940 | 7520 | 7510 | 7520 | 7510 | 717 |
| 257 | 20240809 | 150800 | 12847166310 | 7510 | 7510 | 7520 | 7510 | 1150 |
| 258 | 20240809 | 150700 | 12838529480 | 7510 | 7530 | 7530 | 7510 | 2825 |
| 259 | 20240809 | 150600 | 12817287190 | 7530 | 7530 | 7530 | 7530 | 1 |
| 260 | 20240809 | 150500 | 12817279660 | 7520 | 7520 | 7530 | 7520 | 220 |
| 261 | 20240809 | 150400 | 12815625240 | 7520 | 7530 | 7530 | 7520 | 901 |
| 262 | 20240809 | 150300 | 12808845480 | 7530 | 7520 | 7530 | 7520 | 1254 |
| 263 | 20240809 | 150200 | 12799405660 | 7520 | 7530 | 7530 | 7510 | 394 |
| 264 | 20240809 | 150100 | 12796442780 | 7520 | 7540 | 7540 | 7520 | 596 |
| 265 | 20240809 | 150000 | 12791953910 | 7530 | 7520 | 7550 | 7520 | 18143 |
| 266 | 20240809 | 145900 | 12655262240 | 7520 | 7510 | 7520 | 7500 | 994 |
| 267 | 20240809 | 145800 | 12647797300 | 7510 | 7510 | 7520 | 7510 | 2337 |
| 268 | 20240809 | 145700 | 12630246370 | 7510 | 7510 | 7510 | 7500 | 390 |
| 269 | 20240809 | 145600 | 12627317690 | 7500 | 7500 | 7510 | 7500 | 217 |
| 270 | 20240809 | 145500 | 12625689560 | 7510 | 7510 | 7510 | 7510 | 301 |
| 271 | 20240809 | 145400 | 12623429050 | 7500 | 7510 | 7510 | 7500 | 2595 |
| 272 | 20240809 | 145300 | 12603965800 | 7510 | 7510 | 7510 | 7510 | 1403 |
| 273 | 20240809 | 145200 | 12593429270 | 7510 | 7510 | 7510 | 7500 | 516 |
| 274 | 20240809 | 145100 | 12589554710 | 7500 | 7500 | 7510 | 7500 | 119 |
| 275 | 20240809 | 145000 | 12588661130 | 7500 | 7510 | 7520 | 7500 | 855 |
| 276 | 20240809 | 144900 | 12582240750 | 7510 | 7510 | 7510 | 7510 | 792 |
| 277 | 20240809 | 144800 | 12576292830 | 7520 | 7530 | 7530 | 7510 | 896 |
| 278 | 20240809 | 144700 | 12569552900 | 7520 | 7530 | 7530 | 7520 | 346 |
| 279 | 20240809 | 144600 | 12566948510 | 7530 | 7530 | 7530 | 7520 | 182 |
| 280 | 20240809 | 144500 | 12565579760 | 7530 | 7520 | 7530 | 7520 | 990 |
| 281 | 20240809 | 144400 | 12558133260 | 7520 | 7520 | 7520 | 7510 | 4028 |
| 282 | 20240809 | 144300 | 12527843150 | 7520 | 7520 | 7520 | 7520 | 134 |
| 283 | 20240809 | 144200 | 12526835470 | 7510 | 7520 | 7520 | 7510 | 1190 |
| 284 | 20240809 | 144100 | 12517897870 | 7520 | 7520 | 7520 | 7510 | 365 |
| 285 | 20240809 | 144000 | 12515156490 | 7500 | 7510 | 7520 | 7500 | 2978 |
| 286 | 20240809 | 143900 | 12492808340 | 7510 | 7520 | 7520 | 7500 | 554 |
| 287 | 20240809 | 143800 | 12488647820 | 7520 | 7520 | 7520 | 7510 | 565 |
| 288 | 20240809 | 143700 | 12484399530 | 7520 | 7520 | 7520 | 7510 | 260 |
| 289 | 20240809 | 143600 | 12482444340 | 7520 | 7510 | 7520 | 7500 | 211 |
| 290 | 20240809 | 143500 | 12480860500 | 7520 | 7520 | 7520 | 7510 | 2582 |
| 291 | 20240809 | 143400 | 12461463920 | 7520 | 7520 | 7520 | 7520 | 1565 |
| 292 | 20240809 | 143300 | 12449695120 | 7520 | 7520 | 7520 | 7520 | 294 |
| 293 | 20240809 | 143200 | 12447484240 | 7530 | 7530 | 7530 | 7520 | 753 |
| 294 | 20240809 | 143100 | 12441818150 | 7530 | 7530 | 7530 | 7530 | 83 |
| 295 | 20240809 | 143000 | 12441193160 | 7530 | 7530 | 7530 | 7520 | 2584 |
| 296 | 20240809 | 142900 | 12421739210 | 7530 | 7530 | 7530 | 7530 | 162 |
| 297 | 20240809 | 142800 | 12420519350 | 7530 | 7530 | 7530 | 7530 | 12 |
| 298 | 20240809 | 142700 | 12420428990 | 7520 | 7530 | 7530 | 7520 | 559 |
| 299 | 20240809 | 142600 | 12416224690 | 7530 | 7540 | 7540 | 7530 | 1060 |
| 300 | 20240809 | 142500 | 12408241480 | 7540 | 7520 | 7550 | 7520 | 3607 |
| 301 | 20240809 | 142400 | 12381062780 | 7520 | 7510 | 7530 | 7510 | 451 |
| 302 | 20240809 | 142300 | 12377671650 | 7520 | 7520 | 7520 | 7510 | 548 |
| 303 | 20240809 | 142200 | 12373553190 | 7520 | 7520 | 7520 | 7500 | 81 |
| 304 | 20240809 | 142100 | 12372944750 | 7520 | 7470 | 7520 | 7470 | 7420 |
| 305 | 20240809 | 142000 | 12317400590 | 7470 | 7470 | 7480 | 7470 | 625 |
| 306 | 20240809 | 141900 | 12312726640 | 7480 | 7490 | 7500 | 7480 | 4327 |
| 307 | 20240809 | 141800 | 12280325520 | 7490 | 7500 | 7500 | 7490 | 1278 |
| 308 | 20240809 | 141700 | 12270746300 | 7500 | 7490 | 7500 | 7490 | 324 |
| 309 | 20240809 | 141600 | 12268319450 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20240809 | 141500 | 12268319450 | 7500 | 7490 | 7500 | 7490 | 1674 |
| 311 | 20240809 | 141400 | 12255771000 | 7490 | 7500 | 7500 | 7490 | 111 |
| 312 | 20240809 | 141300 | 12254939400 | 7490 | 7500 | 7500 | 7490 | 271 |
| 313 | 20240809 | 141200 | 12252909600 | 7490 | 7490 | 7490 | 7480 | 2291 |
| 314 | 20240809 | 141100 | 12235759320 | 7490 | 7490 | 7500 | 7490 | 545 |
| 315 | 20240809 | 141000 | 12231677260 | 7480 | 7480 | 7490 | 7480 | 494 |
| 316 | 20240809 | 140900 | 12227981990 | 7490 | 7470 | 7490 | 7470 | 1219 |
| 317 | 20240809 | 140800 | 12218867930 | 7480 | 7470 | 7480 | 7470 | 1135 |
| 318 | 20240809 | 140700 | 12210388470 | 7480 | 7480 | 7480 | 7470 | 481 |
| 319 | 20240809 | 140600 | 12206792990 | 7480 | 7450 | 7480 | 7450 | 2247 |
| 320 | 20240809 | 140500 | 12190025660 | 7450 | 7450 | 7460 | 7450 | 5329 |
| 321 | 20240809 | 140400 | 12150321830 | 7450 | 7450 | 7450 | 7450 | 225 |
| 322 | 20240809 | 140300 | 12148645580 | 7460 | 7450 | 7460 | 7450 | 1306 |
| 323 | 20240809 | 140200 | 12138905640 | 7460 | 7460 | 7460 | 7450 | 3493 |
| 324 | 20240809 | 140100 | 12112880080 | 7460 | 7470 | 7470 | 7450 | 5760 |
| 325 | 20240809 | 140000 | 12069963590 | 7460 | 7460 | 7470 | 7460 | 411 |
| 326 | 20240809 | 135900 | 12066897010 | 7460 | 7470 | 7480 | 7460 | 3970 |
| 327 | 20240809 | 135800 | 12037276860 | 7470 | 7470 | 7470 | 7460 | 500 |
| 328 | 20240809 | 135700 | 12033541870 | 7470 | 7470 | 7470 | 7460 | 727 |
| 329 | 20240809 | 135600 | 12028117010 | 7470 | 7460 | 7480 | 7460 | 22 |
| 330 | 20240809 | 135500 | 12027952770 | 7460 | 7470 | 7470 | 7460 | 1065 |
| 331 | 20240809 | 135400 | 12019999950 | 7470 | 7460 | 7470 | 7460 | 876 |
| 332 | 20240809 | 135300 | 12013456740 | 7460 | 7490 | 7490 | 7460 | 1278 |
| 333 | 20240809 | 135200 | 12003907580 | 7480 | 7480 | 7480 | 7480 | 1117 |
| 334 | 20240809 | 135100 | 11995552420 | 7480 | 7470 | 7480 | 7460 | 1879 |
| 335 | 20240809 | 135000 | 11981527830 | 7470 | 7470 | 7470 | 7460 | 10700 |
| 336 | 20240809 | 134900 | 11901703540 | 7480 | 7480 | 7480 | 7470 | 14842 |
| 337 | 20240809 | 134800 | 11790786620 | 7490 | 7480 | 7490 | 7480 | 327 |
| 338 | 20240809 | 134700 | 11788340630 | 7490 | 7490 | 7490 | 7480 | 518 |
| 339 | 20240809 | 134600 | 11784460820 | 7490 | 7500 | 7500 | 7490 | 453 |
| 340 | 20240809 | 134500 | 11781067320 | 7500 | 7490 | 7500 | 7490 | 275 |
| 341 | 20240809 | 134400 | 11779005720 | 7490 | 7480 | 7490 | 7480 | 3786 |
| 342 | 20240809 | 134300 | 11750682270 | 7480 | 7490 | 7490 | 7480 | 5076 |
| 343 | 20240809 | 134200 | 11712711140 | 7500 | 7490 | 7510 | 7490 | 1750 |
| 344 | 20240809 | 134100 | 11699600630 | 7500 | 7500 | 7500 | 7500 | 1436 |
| 345 | 20240809 | 134000 | 11688830630 | 7500 | 7500 | 7500 | 7490 | 1226 |
| 346 | 20240809 | 133900 | 11679645430 | 7500 | 7500 | 7510 | 7500 | 1485 |
| 347 | 20240809 | 133800 | 11668506930 | 7490 | 7500 | 7510 | 7490 | 3660 |
| 348 | 20240809 | 133700 | 11641085030 | 7500 | 7510 | 7510 | 7490 | 5079 |
| 349 | 20240809 | 133600 | 11602991320 | 7500 | 7510 | 7510 | 7500 | 1622 |
| 350 | 20240809 | 133500 | 11590824830 | 7510 | 7500 | 7510 | 7500 | 6613 |
| 351 | 20240809 | 133400 | 11541227320 | 7510 | 7510 | 7510 | 7510 | 513 |
| 352 | 20240809 | 133300 | 11537374690 | 7520 | 7510 | 7520 | 7500 | 3796 |
| 353 | 20240809 | 133200 | 11508896940 | 7510 | 7510 | 7510 | 7510 | 1062 |
| 354 | 20240809 | 133100 | 11500921320 | 7510 | 7510 | 7510 | 7510 | 2760 |
| 355 | 20240809 | 133000 | 11480193720 | 7510 | 7520 | 7520 | 7510 | 9726 |
| 356 | 20240809 | 132900 | 11407141900 | 7520 | 7520 | 7530 | 7520 | 5435 |
| 357 | 20240809 | 132800 | 11366270690 | 7520 | 7520 | 7530 | 7520 | 737 |
| 358 | 20240809 | 132700 | 11360726450 | 7520 | 7530 | 7530 | 7520 | 1204 |
| 359 | 20240809 | 132600 | 11351672350 | 7520 | 7520 | 7520 | 7520 | 3144 |
| 360 | 20240809 | 132500 | 11328029470 | 7520 | 7520 | 7530 | 7520 | 1818 |
| 361 | 20240809 | 132400 | 11314357110 | 7530 | 7530 | 7530 | 7520 | 1562 |
| 362 | 20240809 | 132300 | 11302597770 | 7530 | 7540 | 7540 | 7530 | 1059 |
| 363 | 20240809 | 132200 | 11294623170 | 7540 | 7530 | 7540 | 7530 | 384 |
| 364 | 20240809 | 132100 | 11291731110 | 7540 | 7540 | 7540 | 7530 | 116 |
| 365 | 20240809 | 132000 | 11290857470 | 7540 | 7540 | 7540 | 7540 | 1942 |
| 366 | 20240809 | 131900 | 11276214790 | 7550 | 7550 | 7550 | 7550 | 615 |
| 367 | 20240809 | 131800 | 11271571540 | 7550 | 7540 | 7550 | 7540 | 395 |
| 368 | 20240809 | 131700 | 11268590230 | 7540 | 7540 | 7540 | 7540 | 202 |
| 369 | 20240809 | 131600 | 11267067150 | 7530 | 7530 | 7530 | 7530 | 5708 |
| 370 | 20240809 | 131500 | 11224085910 | 7530 | 7540 | 7540 | 7530 | 650 |
| 371 | 20240809 | 131400 | 11219186840 | 7540 | 7540 | 7540 | 7540 | 94 |
| 372 | 20240809 | 131300 | 11218478080 | 7550 | 7550 | 7550 | 7540 | 159 |
| 373 | 20240809 | 131200 | 11217279140 | 7550 | 7550 | 7550 | 7550 | 45 |
| 374 | 20240809 | 131100 | 11216939390 | 7550 | 7550 | 7550 | 7550 | 137 |
| 375 | 20240809 | 131000 | 11215905040 | 7550 | 7550 | 7550 | 7550 | 194 |
| 376 | 20240809 | 130900 | 11214440340 | 7550 | 7540 | 7550 | 7540 | 2245 |
| 377 | 20240809 | 130800 | 11197511200 | 7540 | 7560 | 7560 | 7540 | 276 |
| 378 | 20240809 | 130700 | 11195430100 | 7540 | 7540 | 7560 | 7540 | 1976 |
| 379 | 20240809 | 130600 | 11180522470 | 7550 | 7550 | 7550 | 7550 | 367 |
| 380 | 20240809 | 130500 | 11177751620 | 7550 | 7560 | 7560 | 7550 | 354 |
| 381 | 20240809 | 130400 | 11175078900 | 7560 | 7550 | 7560 | 7550 | 1723 |
| 382 | 20240809 | 130300 | 11162069170 | 7550 | 7560 | 7560 | 7550 | 11 |
| 383 | 20240809 | 130200 | 11161986110 | 7560 | 7570 | 7570 | 7560 | 3 |
| 384 | 20240809 | 130100 | 11161963420 | 7560 | 7560 | 7570 | 7560 | 599 |
| 385 | 20240809 | 130000 | 11157434870 | 7570 | 7570 | 7570 | 7560 | 177 |
| 386 | 20240809 | 125900 | 11156096050 | 7570 | 7560 | 7570 | 7560 | 157 |
| 387 | 20240809 | 125800 | 11154909110 | 7560 | 7560 | 7560 | 7560 | 692 |
| 388 | 20240809 | 125700 | 11149677590 | 7550 | 7560 | 7560 | 7550 | 1009 |
| 389 | 20240809 | 125600 | 11142051440 | 7560 | 7560 | 7560 | 7560 | 828 |
| 390 | 20240809 | 125500 | 11135791760 | 7560 | 7560 | 7560 | 7560 | 52 |
| 391 | 20240809 | 125400 | 11135398640 | 7560 | 7550 | 7560 | 7550 | 177 |
| 392 | 20240809 | 125300 | 11134062180 | 7550 | 7550 | 7550 | 7550 | 32 |
| 393 | 20240809 | 125200 | 11133820580 | 7550 | 7540 | 7550 | 7540 | 3859 |
| 394 | 20240809 | 125100 | 11104710990 | 7540 | 7540 | 7540 | 7540 | 300 |
| 395 | 20240809 | 125000 | 11102448990 | 7540 | 7540 | 7540 | 7540 | 119 |
| 396 | 20240809 | 124900 | 11101551730 | 7550 | 7540 | 7550 | 7540 | 796 |
| 397 | 20240809 | 124800 | 11095543500 | 7550 | 7540 | 7550 | 7540 | 74 |
| 398 | 20240809 | 124700 | 11094985100 | 7540 | 7550 | 7550 | 7540 | 84 |
| 399 | 20240809 | 124600 | 11094351700 | 7550 | 7540 | 7550 | 7540 | 1930 |
| 400 | 20240809 | 124500 | 11079798880 | 7540 | 7550 | 7550 | 7540 | 95 |
| 401 | 20240809 | 124400 | 11079082530 | 7550 | 7550 | 7550 | 7550 | 613 |
| 402 | 20240809 | 124300 | 11074454380 | 7540 | 7550 | 7550 | 7540 | 29 |
| 403 | 20240809 | 124200 | 11074235530 | 7550 | 7550 | 7550 | 7550 | 1361 |
| 404 | 20240809 | 124100 | 11063959980 | 7550 | 7550 | 7550 | 7550 | 766 |
| 405 | 20240809 | 124000 | 11058176680 | 7550 | 7550 | 7550 | 7540 | 390 |
| 406 | 20240809 | 123900 | 11055234470 | 7550 | 7540 | 7550 | 7540 | 1059 |
| 407 | 20240809 | 123800 | 11047242530 | 7540 | 7540 | 7550 | 7540 | 320 |
| 408 | 20240809 | 123700 | 11044827280 | 7540 | 7540 | 7540 | 7540 | 528 |
| 409 | 20240809 | 123600 | 11040846160 | 7540 | 7560 | 7560 | 7540 | 1466 |
| 410 | 20240809 | 123500 | 11029781170 | 7560 | 7550 | 7560 | 7550 | 15 |
| 411 | 20240809 | 123400 | 11029667780 | 7550 | 7550 | 7550 | 7550 | 847 |
| 412 | 20240809 | 123300 | 11023272930 | 7550 | 7550 | 7550 | 7550 | 7 |
| 413 | 20240809 | 123200 | 11023220080 | 7550 | 7550 | 7550 | 7540 | 733 |
| 414 | 20240809 | 123100 | 11017686850 | 7550 | 7550 | 7550 | 7550 | 2 |
| 415 | 20240809 | 123000 | 11017671750 | 7550 | 7550 | 7550 | 7550 | 209 |
| 416 | 20240809 | 122900 | 11016093800 | 7540 | 7540 | 7540 | 7540 | 300 |
| 417 | 20240809 | 122800 | 11013831800 | 7550 | 7550 | 7550 | 7550 | 960 |
| 418 | 20240809 | 122700 | 11006583800 | 7560 | 7560 | 7570 | 7550 | 277 |
| 419 | 20240809 | 122600 | 11004491440 | 7550 | 7560 | 7570 | 7550 | 3570 |
| 420 | 20240809 | 122500 | 10977502260 | 7560 | 7540 | 7560 | 7540 | 155 |
| 421 | 20240809 | 122400 | 10976332010 | 7550 | 7550 | 7550 | 7540 | 76 |
| 422 | 20240809 | 122300 | 10975758220 | 7550 | 7550 | 7550 | 7540 | 5377 |
| 423 | 20240809 | 122200 | 10935201870 | 7560 | 7550 | 7560 | 7550 | 897 |
| 424 | 20240809 | 122100 | 10928429490 | 7550 | 7540 | 7550 | 7540 | 886 |
| 425 | 20240809 | 122000 | 10921740240 | 7550 | 7550 | 7550 | 7540 | 707 |
| 426 | 20240809 | 121900 | 10916402490 | 7540 | 7550 | 7550 | 7540 | 1000 |
| 427 | 20240809 | 121800 | 10908852810 | 7540 | 7540 | 7550 | 7540 | 1104 |
| 428 | 20240809 | 121700 | 10900525140 | 7540 | 7550 | 7550 | 7540 | 31 |
| 429 | 20240809 | 121600 | 10900291100 | 7540 | 7540 | 7540 | 7540 | 85 |
| 430 | 20240809 | 121500 | 10899650200 | 7560 | 7550 | 7560 | 7540 | 6853 |
| 431 | 20240809 | 121400 | 10847938350 | 7560 | 7560 | 7560 | 7550 | 603 |
| 432 | 20240809 | 121300 | 10843379680 | 7560 | 7560 | 7560 | 7560 | 605 |
| 433 | 20240809 | 121200 | 10838805880 | 7560 | 7570 | 7570 | 7560 | 306 |
| 434 | 20240809 | 121100 | 10836490020 | 7570 | 7560 | 7570 | 7560 | 572 |
| 435 | 20240809 | 121000 | 10832165690 | 7570 | 7570 | 7570 | 7570 | 5 |
| 436 | 20240809 | 120900 | 10832127840 | 7560 | 7560 | 7560 | 7560 | 189 |
| 437 | 20240809 | 120800 | 10830699000 | 7560 | 7560 | 7560 | 7560 | 531 |
| 438 | 20240809 | 120700 | 10826684640 | 7560 | 7580 | 7580 | 7560 | 527 |
| 439 | 20240809 | 120600 | 10822690020 | 7580 | 7570 | 7580 | 7570 | 260 |
| 440 | 20240809 | 120500 | 10820721450 | 7580 | 7560 | 7580 | 7560 | 1860 |
| 441 | 20240809 | 120400 | 10806646180 | 7560 | 7560 | 7560 | 7550 | 2463 |
| 442 | 20240809 | 120300 | 10788031060 | 7560 | 7550 | 7560 | 7550 | 158 |
| 443 | 20240809 | 120200 | 10786836650 | 7560 | 7560 | 7560 | 7550 | 1083 |
| 444 | 20240809 | 120100 | 10778650190 | 7560 | 7550 | 7560 | 7550 | 32 |
| 445 | 20240809 | 120000 | 10778408570 | 7550 | 7550 | 7550 | 7550 | 160 |
| 446 | 20240809 | 115900 | 10777200570 | 7560 | 7550 | 7570 | 7550 | 93 |
| 447 | 20240809 | 115800 | 10776498390 | 7550 | 7560 | 7560 | 7550 | 1384 |
| 448 | 20240809 | 115700 | 10766043770 | 7570 | 7570 | 7570 | 7570 | 7 |
| 449 | 20240809 | 115600 | 10765990780 | 7570 | 7560 | 7570 | 7560 | 27 |
| 450 | 20240809 | 115500 | 10765786440 | 7560 | 7560 | 7560 | 7560 | 220 |
| 451 | 20240809 | 115400 | 10764123240 | 7560 | 7570 | 7570 | 7560 | 9 |
| 452 | 20240809 | 115300 | 10764055180 | 7570 | 7570 | 7570 | 7570 | 173 |
| 453 | 20240809 | 115200 | 10762745570 | 7570 | 7560 | 7570 | 7550 | 55 |
| 454 | 20240809 | 115100 | 10762329740 | 7570 | 7560 | 7570 | 7560 | 200 |
| 455 | 20240809 | 115000 | 10760817490 | 7560 | 7560 | 7570 | 7560 | 62 |
| 456 | 20240809 | 114900 | 10760348760 | 7560 | 7560 | 7570 | 7560 | 38 |
| 457 | 20240809 | 114800 | 10760061420 | 7560 | 7570 | 7570 | 7560 | 1261 |
| 458 | 20240809 | 114700 | 10750526820 | 7570 | 7560 | 7570 | 7560 | 141 |
| 459 | 20240809 | 114600 | 10749459560 | 7550 | 7560 | 7560 | 7550 | 622 |
| 460 | 20240809 | 114500 | 10744757950 | 7550 | 7550 | 7560 | 7550 | 291 |
| 461 | 20240809 | 114400 | 10742559800 | 7540 | 7540 | 7550 | 7540 | 1729 |
| 462 | 20240809 | 114300 | 10729510360 | 7540 | 7550 | 7560 | 7530 | 2070 |
| 463 | 20240809 | 114200 | 10713892950 | 7550 | 7560 | 7580 | 7550 | 3640 |
| 464 | 20240809 | 114100 | 10686361330 | 7570 | 7550 | 7570 | 7550 | 3833 |
| 465 | 20240809 | 114000 | 10657391090 | 7530 | 7540 | 7540 | 7530 | 274 |
| 466 | 20240809 | 113900 | 10655326130 | 7540 | 7540 | 7550 | 7540 | 1778 |
| 467 | 20240809 | 113800 | 10641920000 | 7540 | 7530 | 7540 | 7530 | 106 |
| 468 | 20240809 | 113700 | 10641121800 | 7530 | 7540 | 7540 | 7530 | 336 |
| 469 | 20240809 | 113600 | 10638590390 | 7540 | 7530 | 7540 | 7530 | 566 |
| 470 | 20240809 | 113500 | 10634328400 | 7530 | 7550 | 7550 | 7530 | 5174 |
| 471 | 20240809 | 113400 | 10595361180 | 7550 | 7550 | 7550 | 7550 | 208 |
| 472 | 20240809 | 113300 | 10593790780 | 7550 | 7550 | 7550 | 7550 | 268 |
| 473 | 20240809 | 113200 | 10591767380 | 7550 | 7540 | 7550 | 7540 | 1362 |
| 474 | 20240809 | 113100 | 10581497300 | 7540 | 7540 | 7540 | 7540 | 555 |
| 475 | 20240809 | 113000 | 10577312600 | 7540 | 7550 | 7550 | 7540 | 145 |
| 476 | 20240809 | 112900 | 10576219150 | 7550 | 7540 | 7550 | 7540 | 18 |
| 477 | 20240809 | 112800 | 10576083420 | 7540 | 7540 | 7540 | 7540 | 1121 |
| 478 | 20240809 | 112700 | 10567631080 | 7540 | 7540 | 7540 | 7540 | 70 |
| 479 | 20240809 | 112600 | 10567103280 | 7540 | 7550 | 7550 | 7540 | 313 |
| 480 | 20240809 | 112500 | 10564742640 | 7550 | 7530 | 7550 | 7530 | 21 |
| 481 | 20240809 | 112400 | 10564584250 | 7530 | 7540 | 7540 | 7530 | 361 |
| 482 | 20240809 | 112300 | 10561862320 | 7540 | 7560 | 7560 | 7540 | 1553 |
| 483 | 20240809 | 112200 | 10550142030 | 7560 | 7550 | 7560 | 7550 | 711 |
| 484 | 20240809 | 112100 | 10544768590 | 7560 | 7550 | 7560 | 7540 | 1907 |
| 485 | 20240809 | 112000 | 10530369820 | 7550 | 7550 | 7550 | 7540 | 893 |
| 486 | 20240809 | 111900 | 10523627770 | 7540 | 7540 | 7540 | 7540 | 326 |
| 487 | 20240809 | 111800 | 10521169730 | 7540 | 7540 | 7540 | 7540 | 1453 |
| 488 | 20240809 | 111700 | 10510214110 | 7530 | 7530 | 7530 | 7530 | 6353 |
| 489 | 20240809 | 111600 | 10462376020 | 7530 | 7540 | 7540 | 7530 | 6777 |
| 490 | 20240809 | 111500 | 10411293860 | 7540 | 7560 | 7560 | 7540 | 2260 |
| 491 | 20240809 | 111400 | 10394234500 | 7560 | 7560 | 7560 | 7550 | 987 |
| 492 | 20240809 | 111300 | 10386772790 | 7560 | 7570 | 7570 | 7560 | 2165 |
| 493 | 20240809 | 111200 | 10370389420 | 7570 | 7570 | 7570 | 7570 | 6 |
| 494 | 20240809 | 111100 | 10370344000 | 7570 | 7570 | 7570 | 7570 | 159 |
| 495 | 20240809 | 111000 | 10369140370 | 7570 | 7560 | 7570 | 7560 | 1069 |
| 496 | 20240809 | 110900 | 10361050220 | 7560 | 7570 | 7570 | 7560 | 192 |
| 497 | 20240809 | 110800 | 10359598570 | 7560 | 7570 | 7570 | 7560 | 344 |
| 498 | 20240809 | 110700 | 10356994500 | 7570 | 7570 | 7570 | 7570 | 415 |
| 499 | 20240809 | 110600 | 10353852950 | 7560 | 7550 | 7560 | 7550 | 400 |
| 500 | 20240809 | 110500 | 10350829910 | 7550 | 7560 | 7560 | 7550 | 55 |
| 501 | 20240809 | 110400 | 10350414610 | 7560 | 7550 | 7560 | 7540 | 1529 |
| 502 | 20240809 | 110300 | 10338875530 | 7550 | 7540 | 7550 | 7540 | 1460 |
| 503 | 20240809 | 110200 | 10327861620 | 7550 | 7550 | 7550 | 7540 | 2353 |
| 504 | 20240809 | 110100 | 10310102550 | 7550 | 7570 | 7570 | 7550 | 5600 |
| 505 | 20240809 | 110000 | 10267773230 | 7570 | 7560 | 7570 | 7560 | 1029 |
| 506 | 20240809 | 105900 | 10259993960 | 7560 | 7580 | 7580 | 7560 | 5988 |
| 507 | 20240809 | 105800 | 10214664430 | 7570 | 7580 | 7580 | 7570 | 1370 |
| 508 | 20240809 | 105700 | 10204279840 | 7580 | 7590 | 7590 | 7570 | 88 |
| 509 | 20240809 | 105600 | 10203613330 | 7590 | 7580 | 7590 | 7570 | 364 |
| 510 | 20240809 | 105500 | 10200854260 | 7580 | 7580 | 7580 | 7580 | 79 |
| 511 | 20240809 | 105400 | 10200255440 | 7580 | 7580 | 7580 | 7580 | 53 |
| 512 | 20240809 | 105300 | 10199853700 | 7580 | 7580 | 7580 | 7570 | 1436 |
| 513 | 20240809 | 105200 | 10188968830 | 7590 | 7590 | 7590 | 7590 | 56 |
| 514 | 20240809 | 105100 | 10188543790 | 7590 | 7600 | 7600 | 7580 | 1499 |
| 515 | 20240809 | 105000 | 10177166070 | 7600 | 7590 | 7600 | 7580 | 988 |
| 516 | 20240809 | 104900 | 10169667130 | 7600 | 7600 | 7600 | 7590 | 532 |
| 517 | 20240809 | 104800 | 10165629000 | 7600 | 7610 | 7610 | 7590 | 967 |
| 518 | 20240809 | 104700 | 10158279230 | 7600 | 7600 | 7610 | 7600 | 1724 |
| 519 | 20240809 | 104600 | 10145173240 | 7600 | 7600 | 7600 | 7590 | 863 |
| 520 | 20240809 | 104500 | 10138615770 | 7590 | 7590 | 7590 | 7580 | 1320 |
| 521 | 20240809 | 104400 | 10128597270 | 7590 | 7590 | 7600 | 7580 | 7940 |
| 522 | 20240809 | 104300 | 10068327420 | 7590 | 7590 | 7590 | 7590 | 753 |
| 523 | 20240809 | 104200 | 10062612150 | 7590 | 7590 | 7590 | 7580 | 1545 |
| 524 | 20240809 | 104100 | 10050886990 | 7590 | 7590 | 7590 | 7570 | 985 |
| 525 | 20240809 | 104000 | 10043424630 | 7590 | 7560 | 7590 | 7560 | 6342 |
| 526 | 20240809 | 103900 | 9995430290 | 7560 | 7560 | 7560 | 7550 | 346 |
| 527 | 20240809 | 103800 | 9992816530 | 7560 | 7550 | 7560 | 7550 | 662 |
| 528 | 20240809 | 103700 | 9987816180 | 7560 | 7550 | 7560 | 7550 | 75 |
| 529 | 20240809 | 103600 | 9987249900 | 7560 | 7550 | 7560 | 7550 | 195 |
| 530 | 20240809 | 103500 | 9985776830 | 7550 | 7550 | 7560 | 7540 | 1152 |
| 531 | 20240809 | 103400 | 9977079140 | 7550 | 7550 | 7550 | 7540 | 621 |
| 532 | 20240809 | 103300 | 9972390830 | 7560 | 7550 | 7560 | 7540 | 1379 |
| 533 | 20240809 | 103200 | 9961981570 | 7540 | 7560 | 7560 | 7540 | 543 |
| 534 | 20240809 | 103100 | 9957876510 | 7550 | 7540 | 7550 | 7520 | 2903 |
| 535 | 20240809 | 103000 | 9935995520 | 7540 | 7520 | 7540 | 7520 | 1925 |
| 536 | 20240809 | 102900 | 9921507540 | 7520 | 7530 | 7530 | 7520 | 2115 |
| 537 | 20240809 | 102800 | 9905592450 | 7520 | 7540 | 7540 | 7520 | 3871 |
| 538 | 20240809 | 102700 | 9876445270 | 7540 | 7530 | 7540 | 7530 | 862 |
| 539 | 20240809 | 102600 | 9869954280 | 7540 | 7530 | 7550 | 7530 | 2821 |
| 540 | 20240809 | 102500 | 9848682630 | 7540 | 7540 | 7540 | 7530 | 413 |
| 541 | 20240809 | 102400 | 9845571890 | 7530 | 7540 | 7540 | 7530 | 1795 |
| 542 | 20240809 | 102300 | 9832046750 | 7540 | 7540 | 7550 | 7530 | 1809 |
| 543 | 20240809 | 102200 | 9818406840 | 7540 | 7530 | 7540 | 7530 | 1692 |
| 544 | 20240809 | 102100 | 9805650630 | 7540 | 7530 | 7550 | 7530 | 2465 |
| 545 | 20240809 | 102000 | 9787087360 | 7530 | 7550 | 7550 | 7530 | 2577 |
| 546 | 20240809 | 101900 | 9767659790 | 7540 | 7550 | 7560 | 7540 | 3181 |
| 547 | 20240809 | 101800 | 9743631700 | 7550 | 7530 | 7550 | 7530 | 1817 |
| 548 | 20240809 | 101700 | 9729933230 | 7530 | 7540 | 7540 | 7530 | 1195 |
| 549 | 20240809 | 101600 | 9720923460 | 7540 | 7540 | 7560 | 7540 | 5985 |
| 550 | 20240809 | 101500 | 9675794880 | 7540 | 7540 | 7550 | 7540 | 2518 |
| 551 | 20240809 | 101400 | 9656790310 | 7550 | 7540 | 7560 | 7540 | 6155 |
| 552 | 20240809 | 101300 | 9610366990 | 7540 | 7560 | 7580 | 7530 | 27008 |
| 553 | 20240809 | 101200 | 9406421180 | 7570 | 7590 | 7590 | 7560 | 8778 |
| 554 | 20240809 | 101100 | 9339996160 | 7580 | 7590 | 7600 | 7580 | 5376 |
| 555 | 20240809 | 101000 | 9299240770 | 7600 | 7580 | 7600 | 7580 | 1577 |
| 556 | 20240809 | 100900 | 9287271840 | 7590 | 7590 | 7590 | 7580 | 957 |
| 557 | 20240809 | 100800 | 9280015270 | 7580 | 7580 | 7590 | 7570 | 2393 |
| 558 | 20240809 | 100700 | 9261876440 | 7580 | 7580 | 7590 | 7580 | 2025 |
| 559 | 20240809 | 100600 | 9246526760 | 7590 | 7580 | 7590 | 7570 | 3763 |
| 560 | 20240809 | 100500 | 9218001450 | 7590 | 7580 | 7600 | 7580 | 5681 |
| 561 | 20240809 | 100400 | 9174935860 | 7580 | 7590 | 7600 | 7580 | 2164 |
| 562 | 20240809 | 100300 | 9158508500 | 7600 | 7590 | 7600 | 7590 | 815 |
| 563 | 20240809 | 100200 | 9152322600 | 7590 | 7590 | 7600 | 7580 | 1718 |
| 564 | 20240809 | 100100 | 9139282720 | 7590 | 7600 | 7600 | 7590 | 1499 |
| 565 | 20240809 | 100000 | 9127903070 | 7610 | 7590 | 7620 | 7590 | 3160 |
| 566 | 20240809 | 095900 | 9103857260 | 7610 | 7600 | 7610 | 7590 | 1682 |
| 567 | 20240809 | 095800 | 9091076490 | 7590 | 7580 | 7590 | 7580 | 1892 |
| 568 | 20240809 | 095700 | 9076722820 | 7580 | 7590 | 7590 | 7580 | 2807 |
| 569 | 20240809 | 095600 | 9055425270 | 7590 | 7590 | 7600 | 7590 | 961 |
| 570 | 20240809 | 095500 | 9048131150 | 7590 | 7580 | 7590 | 7580 | 1964 |
| 571 | 20240809 | 095400 | 9033241960 | 7570 | 7590 | 7590 | 7570 | 2747 |
| 572 | 20240809 | 095300 | 9012435320 | 7580 | 7590 | 7600 | 7580 | 2553 |
| 573 | 20240809 | 095200 | 8993070650 | 7590 | 7610 | 7610 | 7590 | 1800 |
| 574 | 20240809 | 095100 | 8979408210 | 7600 | 7610 | 7630 | 7600 | 6141 |
| 575 | 20240809 | 095000 | 8932724540 | 7610 | 7630 | 7640 | 7610 | 8694 |
| 576 | 20240809 | 094900 | 8866471220 | 7630 | 7610 | 7630 | 7610 | 3290 |
| 577 | 20240809 | 094800 | 8841394540 | 7610 | 7620 | 7620 | 7600 | 2270 |
| 578 | 20240809 | 094700 | 8824116730 | 7620 | 7600 | 7620 | 7600 | 1443 |
| 579 | 20240809 | 094600 | 8813139790 | 7600 | 7610 | 7610 | 7590 | 1463 |
| 580 | 20240809 | 094500 | 8802024230 | 7590 | 7580 | 7610 | 7580 | 6196 |
| 581 | 20240809 | 094400 | 8754949670 | 7590 | 7580 | 7590 | 7580 | 4942 |
| 582 | 20240809 | 094300 | 8717463630 | 7580 | 7580 | 7590 | 7580 | 3929 |
| 583 | 20240809 | 094200 | 8687669840 | 7580 | 7570 | 7600 | 7560 | 11019 |
| 584 | 20240809 | 094100 | 8604196600 | 7570 | 7570 | 7580 | 7560 | 5672 |
| 585 | 20240809 | 094000 | 8561254740 | 7580 | 7590 | 7590 | 7570 | 11171 |
| 586 | 20240809 | 093900 | 8476640800 | 7580 | 7600 | 7600 | 7580 | 24073 |
| 587 | 20240809 | 093800 | 8293744210 | 7610 | 7610 | 7610 | 7600 | 4372 |
| 588 | 20240809 | 093700 | 8260490760 | 7610 | 7610 | 7620 | 7600 | 8397 |
| 589 | 20240809 | 093600 | 8196591520 | 7610 | 7630 | 7630 | 7600 | 10205 |
| 590 | 20240809 | 093500 | 8118914200 | 7620 | 7610 | 7640 | 7610 | 7222 |
| 591 | 20240809 | 093400 | 8063895000 | 7610 | 7640 | 7640 | 7600 | 14230 |
| 592 | 20240809 | 093300 | 7955428980 | 7650 | 7660 | 7670 | 7640 | 19291 |
| 593 | 20240809 | 093200 | 7807703560 | 7650 | 7650 | 7680 | 7630 | 20740 |
| 594 | 20240809 | 093100 | 7649017710 | 7670 | 7670 | 7670 | 7650 | 12067 |
| 595 | 20240809 | 093000 | 7556541370 | 7660 | 7620 | 7670 | 7620 | 5575 |
| 596 | 20240809 | 092900 | 7513936980 | 7620 | 7610 | 7630 | 7600 | 9621 |
| 597 | 20240809 | 092800 | 7440654150 | 7610 | 7610 | 7620 | 7610 | 2818 |
| 598 | 20240809 | 092700 | 7419204810 | 7620 | 7620 | 7620 | 7610 | 4006 |
| 599 | 20240809 | 092600 | 7388711280 | 7620 | 7610 | 7630 | 7610 | 1916 |
| 600 | 20240809 | 092500 | 7374114460 | 7620 | 7620 | 7620 | 7610 | 20684 |
| 601 | 20240809 | 092400 | 7216668840 | 7620 | 7620 | 7640 | 7620 | 8244 |
| 602 | 20240809 | 092300 | 7153768230 | 7620 | 7610 | 7620 | 7610 | 11073 |
| 603 | 20240809 | 092200 | 7069423780 | 7610 | 7660 | 7660 | 7610 | 39435 |
| 604 | 20240809 | 092100 | 6768730840 | 7670 | 7680 | 7690 | 7640 | 34805 |
| 605 | 20240809 | 092000 | 6502166890 | 7680 | 7660 | 7680 | 7660 | 9101 |
| 606 | 20240809 | 091900 | 6432388510 | 7660 | 7670 | 7680 | 7660 | 4156 |
| 607 | 20240809 | 091800 | 6400501140 | 7670 | 7670 | 7670 | 7660 | 4682 |
| 608 | 20240809 | 091700 | 6364610440 | 7660 | 7680 | 7690 | 7650 | 14368 |
| 609 | 20240809 | 091600 | 6254483760 | 7690 | 7660 | 7710 | 7650 | 8561 |
| 610 | 20240809 | 091500 | 6188760280 | 7660 | 7690 | 7700 | 7650 | 18218 |
| 611 | 20240809 | 091400 | 6048811790 | 7690 | 7680 | 7690 | 7630 | 24943 |
| 612 | 20240809 | 091300 | 5857859420 | 7680 | 7690 | 7690 | 7670 | 14838 |
| 613 | 20240809 | 091200 | 5743897440 | 7700 | 7700 | 7710 | 7690 | 20210 |
| 614 | 20240809 | 091100 | 5588339480 | 7700 | 7740 | 7740 | 7700 | 18747 |
| 615 | 20240809 | 091000 | 5443667140 | 7740 | 7760 | 7770 | 7740 | 24286 |
| 616 | 20240809 | 090900 | 5255258930 | 7760 | 7730 | 7760 | 7700 | 44299 |
| 617 | 20240809 | 090800 | 4913435850 | 7720 | 7740 | 7740 | 7720 | 18573 |
| 618 | 20240809 | 090700 | 4769929970 | 7730 | 7760 | 7790 | 7730 | 48173 |
| 619 | 20240809 | 090600 | 4396105010 | 7770 | 7790 | 7800 | 7760 | 42322 |
| 620 | 20240809 | 090500 | 4066983300 | 7790 | 7800 | 7820 | 7780 | 41967 |
| 621 | 20240809 | 090400 | 3739769320 | 7810 | 7850 | 7860 | 7800 | 103816 |
| 622 | 20240809 | 090300 | 2927216420 | 7840 | 7900 | 7900 | 7810 | 130964 |
| 623 | 20240809 | 090200 | 1899388350 | 7900 | 7960 | 7970 | 7880 | 238765 |
| 624 | 20240809 | 090100 | 0 | 7230 | 7230 | 7230 | 7230 | 0 |
| 625 | 20240809 | 090000 | 0 | 7230 | 7230 | 7230 | 7230 | 0 |