29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 192900 | 5309021463 | 725 | 725 | 725 | 725 | 32859 |
| 3 | 20241128 | 192800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 4 | 20241128 | 192700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 5 | 20241128 | 192600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 6 | 20241128 | 192500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 7 | 20241128 | 192400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 8 | 20241128 | 192300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 9 | 20241128 | 192200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 10 | 20241128 | 192100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 11 | 20241128 | 192000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 12 | 20241128 | 191900 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 13 | 20241128 | 191800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 14 | 20241128 | 191700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 15 | 20241128 | 191600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 16 | 20241128 | 191500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 17 | 20241128 | 191400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 18 | 20241128 | 191300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 19 | 20241128 | 191200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 20 | 20241128 | 191100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 21 | 20241128 | 191000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 22 | 20241128 | 190900 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 23 | 20241128 | 190800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 24 | 20241128 | 190700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 25 | 20241128 | 190600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 26 | 20241128 | 190500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 27 | 20241128 | 190400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 28 | 20241128 | 190300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 29 | 20241128 | 190200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 30 | 20241128 | 190100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 31 | 20241128 | 190000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 32 | 20241128 | 185900 | 5309021463 | 725 | 725 | 725 | 725 | 32859 |
| 33 | 20241128 | 185800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 34 | 20241128 | 185700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 35 | 20241128 | 185600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 36 | 20241128 | 185500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 37 | 20241128 | 185400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 38 | 20241128 | 185300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 39 | 20241128 | 185200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 40 | 20241128 | 185100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 41 | 20241128 | 185000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 42 | 20241128 | 184900 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 43 | 20241128 | 184800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 44 | 20241128 | 184700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 45 | 20241128 | 184600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 46 | 20241128 | 184500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 47 | 20241128 | 184400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 48 | 20241128 | 184300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 49 | 20241128 | 184200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 50 | 20241128 | 184100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 51 | 20241128 | 184000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 52 | 20241128 | 183900 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 53 | 20241128 | 183800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 54 | 20241128 | 183700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 55 | 20241128 | 183600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 56 | 20241128 | 183500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 57 | 20241128 | 183400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 58 | 20241128 | 183300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 59 | 20241128 | 183200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 60 | 20241128 | 183100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 61 | 20241128 | 183000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 62 | 20241128 | 182900 | 5309021463 | 725 | 725 | 725 | 725 | 32859 |
| 63 | 20241128 | 182800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 64 | 20241128 | 182700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 65 | 20241128 | 182600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 66 | 20241128 | 182500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 67 | 20241128 | 182400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 68 | 20241128 | 182300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 69 | 20241128 | 182200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 70 | 20241128 | 182100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 71 | 20241128 | 182000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 72 | 20241128 | 181900 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 73 | 20241128 | 181800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 74 | 20241128 | 181700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 75 | 20241128 | 181600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 76 | 20241128 | 181500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 77 | 20241128 | 181400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 78 | 20241128 | 181300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 79 | 20241128 | 181200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 80 | 20241128 | 181100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 81 | 20241128 | 181000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 82 | 20241128 | 180900 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 83 | 20241128 | 180800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 84 | 20241128 | 180700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 85 | 20241128 | 180600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 86 | 20241128 | 180500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 87 | 20241128 | 180400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 88 | 20241128 | 180300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 89 | 20241128 | 180200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 90 | 20241128 | 180100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 91 | 20241128 | 180000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 92 | 20241128 | 175900 | 5309021463 | 725 | 725 | 725 | 725 | 32859 |
| 93 | 20241128 | 175800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 94 | 20241128 | 175700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 95 | 20241128 | 175600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 96 | 20241128 | 175500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 97 | 20241128 | 175400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 98 | 20241128 | 175300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 99 | 20241128 | 175200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 100 | 20241128 | 175100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 101 | 20241128 | 175000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 102 | 20241128 | 174900 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 103 | 20241128 | 174800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 104 | 20241128 | 174700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 105 | 20241128 | 174600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 106 | 20241128 | 174500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 107 | 20241128 | 174400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 108 | 20241128 | 174300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 109 | 20241128 | 174200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 110 | 20241128 | 174100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 111 | 20241128 | 174000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 112 | 20241128 | 173900 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 113 | 20241128 | 173800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 114 | 20241128 | 173700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 115 | 20241128 | 173600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 116 | 20241128 | 173500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 117 | 20241128 | 173400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 118 | 20241128 | 173300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 119 | 20241128 | 173200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 120 | 20241128 | 173100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 121 | 20241128 | 173000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 122 | 20241128 | 172900 | 5309021463 | 725 | 725 | 725 | 725 | 32859 |
| 123 | 20241128 | 172800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 124 | 20241128 | 172700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 125 | 20241128 | 172600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 126 | 20241128 | 172500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 127 | 20241128 | 172400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 128 | 20241128 | 172300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 129 | 20241128 | 172200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 130 | 20241128 | 172100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 131 | 20241128 | 172000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 132 | 20241128 | 171900 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 133 | 20241128 | 171800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 134 | 20241128 | 171700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 135 | 20241128 | 171600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 136 | 20241128 | 171500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 137 | 20241128 | 171400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 138 | 20241128 | 171300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 139 | 20241128 | 171200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 140 | 20241128 | 171100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 141 | 20241128 | 171000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 142 | 20241128 | 170900 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 143 | 20241128 | 170800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 144 | 20241128 | 170700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 145 | 20241128 | 170600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 146 | 20241128 | 170500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 147 | 20241128 | 170400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 148 | 20241128 | 170300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 149 | 20241128 | 170200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 150 | 20241128 | 170100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 151 | 20241128 | 170000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 152 | 20241128 | 165900 | 5309021463 | 725 | 725 | 725 | 725 | 32859 |
| 153 | 20241128 | 165800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 154 | 20241128 | 165700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 155 | 20241128 | 165600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 156 | 20241128 | 165500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 157 | 20241128 | 165400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 158 | 20241128 | 165300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 159 | 20241128 | 165200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 160 | 20241128 | 165100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 161 | 20241128 | 165000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 162 | 20241128 | 164900 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 163 | 20241128 | 164800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 164 | 20241128 | 164700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 165 | 20241128 | 164600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 166 | 20241128 | 164500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 167 | 20241128 | 164400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 168 | 20241128 | 164300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 169 | 20241128 | 164200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 170 | 20241128 | 164100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 171 | 20241128 | 164000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 172 | 20241128 | 163900 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 173 | 20241128 | 163800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 174 | 20241128 | 163700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 175 | 20241128 | 163600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 176 | 20241128 | 163500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 177 | 20241128 | 163400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 178 | 20241128 | 163300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 179 | 20241128 | 163200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 180 | 20241128 | 163100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 181 | 20241128 | 163000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 182 | 20241128 | 162900 | 5309021463 | 725 | 725 | 725 | 725 | 32859 |
| 183 | 20241128 | 162800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 184 | 20241128 | 162700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 185 | 20241128 | 162600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 186 | 20241128 | 162500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 187 | 20241128 | 162400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 188 | 20241128 | 162300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 189 | 20241128 | 162200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 190 | 20241128 | 162100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 191 | 20241128 | 162000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 192 | 20241128 | 161900 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 193 | 20241128 | 161800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 194 | 20241128 | 161700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 195 | 20241128 | 161600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 196 | 20241128 | 161500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 197 | 20241128 | 161400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 198 | 20241128 | 161300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 199 | 20241128 | 161200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 200 | 20241128 | 161100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 201 | 20241128 | 161000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 202 | 20241128 | 160900 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 203 | 20241128 | 160800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 204 | 20241128 | 160700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 205 | 20241128 | 160600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 206 | 20241128 | 160500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 207 | 20241128 | 160400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 208 | 20241128 | 160300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 209 | 20241128 | 160200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 210 | 20241128 | 160100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 211 | 20241128 | 160000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 212 | 20241128 | 155900 | 5309021463 | 725 | 725 | 725 | 725 | 32859 |
| 213 | 20241128 | 155800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 214 | 20241128 | 155700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 215 | 20241128 | 155600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 216 | 20241128 | 155500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 217 | 20241128 | 155400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 218 | 20241128 | 155300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 219 | 20241128 | 155200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 220 | 20241128 | 155100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 221 | 20241128 | 155000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 222 | 20241128 | 154900 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 223 | 20241128 | 154800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 224 | 20241128 | 154700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 225 | 20241128 | 154600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 226 | 20241128 | 154500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 227 | 20241128 | 154400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 228 | 20241128 | 154300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 229 | 20241128 | 154200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 230 | 20241128 | 154100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 231 | 20241128 | 154000 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 232 | 20241128 | 153900 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 233 | 20241128 | 153800 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 234 | 20241128 | 153700 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 235 | 20241128 | 153600 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 236 | 20241128 | 153500 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 237 | 20241128 | 153400 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 238 | 20241128 | 153300 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 239 | 20241128 | 153200 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 240 | 20241128 | 153100 | 5309021463 | 725 | 725 | 725 | 725 | 0 |
| 241 | 20241128 | 153000 | 5309021463 | 725 | 725 | 725 | 725 | 32859 |
| 242 | 20241128 | 152900 | 5285198688 | 740 | 740 | 740 | 740 | 0 |
| 243 | 20241128 | 152800 | 5285198688 | 740 | 740 | 740 | 740 | 0 |
| 244 | 20241128 | 152700 | 5285198688 | 740 | 740 | 740 | 740 | 0 |
| 245 | 20241128 | 152600 | 5285198688 | 740 | 740 | 740 | 740 | 0 |
| 246 | 20241128 | 152500 | 5285198688 | 740 | 740 | 740 | 740 | 0 |
| 247 | 20241128 | 152400 | 5285198688 | 740 | 740 | 740 | 740 | 0 |
| 248 | 20241128 | 152300 | 5285198688 | 740 | 740 | 740 | 740 | 0 |
| 249 | 20241128 | 152200 | 5285198688 | 740 | 740 | 740 | 740 | 0 |
| 250 | 20241128 | 152100 | 5285198688 | 740 | 740 | 740 | 740 | 0 |
| 251 | 20241128 | 152000 | 5285198688 | 740 | 740 | 740 | 740 | 0 |
| 252 | 20241128 | 151900 | 5285198688 | 740 | 750 | 757 | 740 | 50526 |
| 253 | 20241128 | 151800 | 5247270018 | 748 | 755 | 757 | 746 | 18320 |
| 254 | 20241128 | 151700 | 5233557057 | 757 | 756 | 760 | 753 | 8730 |
| 255 | 20241128 | 151600 | 5226943093 | 759 | 754 | 760 | 752 | 15047 |
| 256 | 20241128 | 151500 | 5215562043 | 752 | 752 | 754 | 746 | 13149 |
| 257 | 20241128 | 151400 | 5205677961 | 752 | 757 | 757 | 750 | 6989 |
| 258 | 20241128 | 151300 | 5200400983 | 757 | 754 | 759 | 754 | 13457 |
| 259 | 20241128 | 151200 | 5190219790 | 757 | 750 | 757 | 748 | 7508 |
| 260 | 20241128 | 151100 | 5184568276 | 750 | 747 | 750 | 744 | 5627 |
| 261 | 20241128 | 151000 | 5180367186 | 746 | 745 | 751 | 744 | 3444 |
| 262 | 20241128 | 150900 | 5177791644 | 745 | 754 | 757 | 745 | 4719 |
| 263 | 20241128 | 150800 | 5174258049 | 753 | 753 | 754 | 753 | 874 |
| 264 | 20241128 | 150700 | 5173599469 | 753 | 746 | 757 | 745 | 8737 |
| 265 | 20241128 | 150600 | 5167065602 | 746 | 756 | 756 | 741 | 14391 |
| 266 | 20241128 | 150500 | 5156287624 | 756 | 758 | 761 | 755 | 8938 |
| 267 | 20241128 | 150400 | 5149523049 | 758 | 762 | 762 | 757 | 1066 |
| 268 | 20241128 | 150300 | 5148714735 | 758 | 765 | 765 | 756 | 12838 |
| 269 | 20241128 | 150200 | 5138972293 | 765 | 762 | 766 | 760 | 4262 |
| 270 | 20241128 | 150100 | 5135717518 | 762 | 765 | 765 | 756 | 9981 |
| 271 | 20241128 | 150000 | 5128114231 | 765 | 768 | 768 | 762 | 10137 |
| 272 | 20241128 | 145900 | 5120360646 | 766 | 760 | 768 | 760 | 29576 |
| 273 | 20241128 | 145800 | 5097769723 | 760 | 760 | 762 | 753 | 9365 |
| 274 | 20241128 | 145700 | 5090670373 | 760 | 748 | 762 | 747 | 16961 |
| 275 | 20241128 | 145600 | 5077840511 | 747 | 754 | 754 | 747 | 5442 |
| 276 | 20241128 | 145500 | 5073767911 | 754 | 750 | 756 | 749 | 12607 |
| 277 | 20241128 | 145400 | 5064293078 | 749 | 742 | 752 | 741 | 2662 |
| 278 | 20241128 | 145300 | 5062311750 | 740 | 756 | 756 | 740 | 9961 |
| 279 | 20241128 | 145200 | 5054883947 | 756 | 755 | 756 | 752 | 9988 |
| 280 | 20241128 | 145100 | 5047348125 | 756 | 764 | 764 | 754 | 12306 |
| 281 | 20241128 | 145000 | 5038046080 | 764 | 769 | 770 | 755 | 30287 |
| 282 | 20241128 | 144900 | 5014848420 | 769 | 757 | 774 | 757 | 100056 |
| 283 | 20241128 | 144800 | 4938273941 | 758 | 739 | 759 | 737 | 19325 |
| 284 | 20241128 | 144700 | 4923748600 | 739 | 739 | 741 | 733 | 2911 |
| 285 | 20241128 | 144600 | 4921596962 | 739 | 732 | 739 | 731 | 4190 |
| 286 | 20241128 | 144500 | 4918517384 | 732 | 729 | 742 | 729 | 6659 |
| 287 | 20241128 | 144400 | 4913648290 | 729 | 728 | 734 | 723 | 9290 |
| 288 | 20241128 | 144300 | 4906892182 | 726 | 744 | 744 | 722 | 26282 |
| 289 | 20241128 | 144200 | 4887642568 | 739 | 745 | 746 | 739 | 19171 |
| 290 | 20241128 | 144100 | 4873458909 | 746 | 754 | 757 | 740 | 21074 |
| 291 | 20241128 | 144000 | 4857685595 | 755 | 751 | 755 | 743 | 38799 |
| 292 | 20241128 | 143900 | 4828602018 | 751 | 754 | 757 | 751 | 5263 |
| 293 | 20241128 | 143800 | 4824632067 | 753 | 757 | 760 | 751 | 21598 |
| 294 | 20241128 | 143700 | 4808294919 | 758 | 752 | 765 | 750 | 61922 |
| 295 | 20241128 | 143600 | 4761254149 | 753 | 742 | 755 | 742 | 23755 |
| 296 | 20241128 | 143500 | 4743405870 | 741 | 749 | 749 | 730 | 58519 |
| 297 | 20241128 | 143400 | 4699896020 | 749 | 749 | 758 | 745 | 21212 |
| 298 | 20241128 | 143300 | 4683972935 | 749 | 750 | 750 | 745 | 10803 |
| 299 | 20241128 | 143200 | 4675899252 | 747 | 745 | 775 | 742 | 132989 |
| 300 | 20241128 | 143100 | 4576004842 | 746 | 737 | 749 | 733 | 80256 |
| 301 | 20241128 | 143000 | 4516441820 | 740 | 726 | 740 | 725 | 52878 |
| 302 | 20241128 | 142900 | 4477762366 | 725 | 726 | 726 | 722 | 16938 |
| 303 | 20241128 | 142800 | 4465468066 | 726 | 721 | 726 | 721 | 3990 |
| 304 | 20241128 | 142700 | 4462574455 | 720 | 726 | 726 | 720 | 5294 |
| 305 | 20241128 | 142600 | 4458752327 | 726 | 720 | 728 | 720 | 4465 |
| 306 | 20241128 | 142500 | 4455509843 | 719 | 731 | 731 | 719 | 18876 |
| 307 | 20241128 | 142400 | 4441810488 | 731 | 726 | 731 | 725 | 31046 |
| 308 | 20241128 | 142300 | 4419175815 | 729 | 719 | 730 | 715 | 18732 |
| 309 | 20241128 | 142200 | 4405597082 | 719 | 719 | 720 | 713 | 2889 |
| 310 | 20241128 | 142100 | 4403532643 | 719 | 714 | 720 | 713 | 7232 |
| 311 | 20241128 | 142000 | 4398365326 | 713 | 720 | 722 | 713 | 38645 |
| 312 | 20241128 | 141900 | 4370718543 | 723 | 721 | 723 | 719 | 7194 |
| 313 | 20241128 | 141800 | 4365537467 | 723 | 720 | 723 | 719 | 3164 |
| 314 | 20241128 | 141700 | 4363254663 | 722 | 730 | 734 | 717 | 18055 |
| 315 | 20241128 | 141600 | 4350092394 | 733 | 720 | 736 | 719 | 60433 |
| 316 | 20241128 | 141500 | 4306040099 | 719 | 719 | 722 | 716 | 9450 |
| 317 | 20241128 | 141400 | 4299236541 | 716 | 720 | 729 | 713 | 31599 |
| 318 | 20241128 | 141300 | 4276401343 | 728 | 708 | 728 | 708 | 51264 |
| 319 | 20241128 | 141200 | 4239465563 | 711 | 712 | 713 | 706 | 14324 |
| 320 | 20241128 | 141100 | 4229274316 | 710 | 699 | 715 | 698 | 17154 |
| 321 | 20241128 | 141000 | 4217158489 | 699 | 699 | 699 | 699 | 1388 |
| 322 | 20241128 | 140900 | 4216188277 | 700 | 699 | 700 | 699 | 3947 |
| 323 | 20241128 | 140800 | 4213427724 | 697 | 700 | 700 | 695 | 4148 |
| 324 | 20241128 | 140700 | 4210533769 | 700 | 702 | 702 | 699 | 10416 |
| 325 | 20241128 | 140600 | 4203245376 | 702 | 702 | 703 | 701 | 2990 |
| 326 | 20241128 | 140500 | 4201146581 | 702 | 702 | 703 | 702 | 3807 |
| 327 | 20241128 | 140400 | 4198473772 | 702 | 707 | 707 | 700 | 6248 |
| 328 | 20241128 | 140300 | 4194086333 | 707 | 707 | 707 | 707 | 3391 |
| 329 | 20241128 | 140200 | 4191688896 | 707 | 707 | 708 | 707 | 6420 |
| 330 | 20241128 | 140100 | 4187149479 | 707 | 708 | 709 | 707 | 23930 |
| 331 | 20241128 | 140000 | 4170222459 | 708 | 708 | 709 | 707 | 11084 |
| 332 | 20241128 | 135900 | 4162380277 | 709 | 708 | 714 | 708 | 18571 |
| 333 | 20241128 | 135800 | 4149173463 | 712 | 700 | 713 | 700 | 13050 |
| 334 | 20241128 | 135700 | 4139974028 | 701 | 700 | 702 | 699 | 6265 |
| 335 | 20241128 | 135600 | 4135586184 | 700 | 700 | 702 | 700 | 5495 |
| 336 | 20241128 | 135500 | 4131735766 | 700 | 704 | 705 | 698 | 21031 |
| 337 | 20241128 | 135400 | 4117022878 | 705 | 701 | 706 | 701 | 8146 |
| 338 | 20241128 | 135300 | 4111288641 | 702 | 706 | 719 | 698 | 55183 |
| 339 | 20241128 | 135200 | 4072560247 | 713 | 720 | 725 | 705 | 49842 |
| 340 | 20241128 | 135100 | 4036960411 | 720 | 712 | 728 | 700 | 64722 |
| 341 | 20241128 | 135000 | 3990493952 | 712 | 692 | 712 | 692 | 24456 |
| 342 | 20241128 | 134900 | 3973433586 | 692 | 698 | 698 | 683 | 49421 |
| 343 | 20241128 | 134800 | 3939345648 | 698 | 693 | 707 | 693 | 45749 |
| 344 | 20241128 | 134700 | 3907396100 | 693 | 707 | 708 | 693 | 12489 |
| 345 | 20241128 | 134600 | 3898670972 | 707 | 700 | 708 | 699 | 8276 |
| 346 | 20241128 | 134500 | 3892835188 | 698 | 718 | 718 | 694 | 17833 |
| 347 | 20241128 | 134400 | 3880234617 | 723 | 722 | 723 | 717 | 2939 |
| 348 | 20241128 | 134300 | 3878125557 | 722 | 724 | 724 | 722 | 6 |
| 349 | 20241128 | 134200 | 3878121223 | 724 | 726 | 729 | 717 | 11295 |
| 350 | 20241128 | 134100 | 3869992645 | 722 | 732 | 732 | 721 | 5641 |
| 351 | 20241128 | 134000 | 3865893930 | 732 | 735 | 740 | 730 | 37864 |
| 352 | 20241128 | 133900 | 3838070731 | 736 | 720 | 737 | 718 | 24960 |
| 353 | 20241128 | 133800 | 3819956763 | 718 | 720 | 720 | 717 | 16293 |
| 354 | 20241128 | 133700 | 3808242789 | 720 | 730 | 731 | 715 | 30827 |
| 355 | 20241128 | 133600 | 3785910218 | 730 | 728 | 731 | 722 | 26955 |
| 356 | 20241128 | 133500 | 3766304399 | 728 | 699 | 740 | 697 | 101997 |
| 357 | 20241128 | 133400 | 3692749671 | 697 | 695 | 707 | 693 | 29129 |
| 358 | 20241128 | 133300 | 3672319926 | 696 | 686 | 697 | 686 | 11287 |
| 359 | 20241128 | 133200 | 3664513121 | 687 | 697 | 697 | 686 | 13409 |
| 360 | 20241128 | 133100 | 3655230350 | 696 | 686 | 699 | 685 | 34181 |
| 361 | 20241128 | 133000 | 3631608498 | 686 | 682 | 686 | 681 | 18714 |
| 362 | 20241128 | 132900 | 3618847409 | 681 | 691 | 691 | 680 | 12042 |
| 363 | 20241128 | 132800 | 3610604126 | 691 | 691 | 694 | 685 | 10888 |
| 364 | 20241128 | 132700 | 3603110999 | 688 | 686 | 702 | 683 | 30770 |
| 365 | 20241128 | 132600 | 3581825386 | 683 | 686 | 689 | 680 | 26474 |
| 366 | 20241128 | 132500 | 3563738291 | 689 | 701 | 701 | 685 | 37222 |
| 367 | 20241128 | 132400 | 3537995770 | 700 | 711 | 711 | 697 | 18082 |
| 368 | 20241128 | 132300 | 3525263102 | 712 | 716 | 719 | 710 | 15611 |
| 369 | 20241128 | 132200 | 3514139862 | 715 | 726 | 726 | 700 | 66120 |
| 370 | 20241128 | 132100 | 3467305611 | 726 | 736 | 736 | 726 | 18720 |
| 371 | 20241128 | 132000 | 3453588386 | 736 | 737 | 738 | 735 | 6472 |
| 372 | 20241128 | 131900 | 3448825555 | 737 | 736 | 737 | 734 | 16812 |
| 373 | 20241128 | 131800 | 3436460110 | 736 | 740 | 740 | 734 | 7773 |
| 374 | 20241128 | 131700 | 3430736202 | 739 | 744 | 744 | 739 | 16810 |
| 375 | 20241128 | 131600 | 3418278285 | 744 | 745 | 746 | 743 | 8968 |
| 376 | 20241128 | 131500 | 3411607976 | 746 | 744 | 747 | 744 | 1031 |
| 377 | 20241128 | 131400 | 3410839738 | 743 | 751 | 751 | 742 | 12600 |
| 378 | 20241128 | 131300 | 3401440183 | 752 | 754 | 754 | 752 | 10448 |
| 379 | 20241128 | 131200 | 3393581494 | 752 | 753 | 754 | 752 | 2642 |
| 380 | 20241128 | 131100 | 3391593959 | 753 | 753 | 754 | 753 | 4386 |
| 381 | 20241128 | 131000 | 3388288001 | 753 | 755 | 755 | 752 | 4887 |
| 382 | 20241128 | 130900 | 3384608674 | 755 | 759 | 759 | 754 | 12481 |
| 383 | 20241128 | 130800 | 3375179940 | 759 | 758 | 764 | 758 | 1212 |
| 384 | 20241128 | 130700 | 3374257048 | 758 | 760 | 760 | 758 | 1545 |
| 385 | 20241128 | 130600 | 3373084933 | 760 | 763 | 764 | 760 | 1250 |
| 386 | 20241128 | 130500 | 3372134926 | 760 | 762 | 765 | 760 | 3514 |
| 387 | 20241128 | 130400 | 3369456697 | 765 | 765 | 765 | 761 | 7102 |
| 388 | 20241128 | 130300 | 3364049925 | 765 | 761 | 765 | 761 | 221 |
| 389 | 20241128 | 130200 | 3363881708 | 761 | 766 | 766 | 760 | 689 |
| 390 | 20241128 | 130100 | 3363355895 | 766 | 765 | 766 | 765 | 741 |
| 391 | 20241128 | 130000 | 3362788564 | 764 | 764 | 764 | 763 | 1121 |
| 392 | 20241128 | 125900 | 3361932217 | 763 | 763 | 763 | 760 | 9300 |
| 393 | 20241128 | 125800 | 3354837238 | 763 | 763 | 764 | 763 | 2417 |
| 394 | 20241128 | 125700 | 3352993066 | 763 | 763 | 763 | 758 | 11240 |
| 395 | 20241128 | 125600 | 3344465609 | 763 | 763 | 764 | 761 | 10449 |
| 396 | 20241128 | 125500 | 3336494517 | 764 | 765 | 765 | 763 | 719 |
| 397 | 20241128 | 125400 | 3335945299 | 765 | 767 | 767 | 765 | 3721 |
| 398 | 20241128 | 125300 | 3333097364 | 767 | 768 | 768 | 765 | 1320 |
| 399 | 20241128 | 125200 | 3332086244 | 768 | 767 | 768 | 766 | 5072 |
| 400 | 20241128 | 125100 | 3328200055 | 768 | 767 | 768 | 767 | 2187 |
| 401 | 20241128 | 125000 | 3326521624 | 767 | 768 | 768 | 766 | 435 |
| 402 | 20241128 | 124900 | 3326188195 | 768 | 767 | 768 | 767 | 3996 |
| 403 | 20241128 | 124800 | 3323122155 | 767 | 767 | 767 | 767 | 531 |
| 404 | 20241128 | 124700 | 3322714878 | 768 | 768 | 768 | 767 | 1597 |
| 405 | 20241128 | 124600 | 3321488393 | 767 | 767 | 767 | 767 | 3041 |
| 406 | 20241128 | 124500 | 3319155946 | 767 | 767 | 767 | 767 | 132 |
| 407 | 20241128 | 124400 | 3319054702 | 768 | 768 | 768 | 768 | 99 |
| 408 | 20241128 | 124300 | 3318978670 | 768 | 768 | 768 | 767 | 471 |
| 409 | 20241128 | 124200 | 3318617399 | 768 | 768 | 768 | 768 | 545 |
| 410 | 20241128 | 124100 | 3318198839 | 768 | 768 | 768 | 768 | 660 |
| 411 | 20241128 | 124000 | 3317691959 | 768 | 768 | 768 | 764 | 1159 |
| 412 | 20241128 | 123900 | 3316802167 | 768 | 770 | 770 | 768 | 45 |
| 413 | 20241128 | 123800 | 3316767603 | 770 | 770 | 770 | 770 | 814 |
| 414 | 20241128 | 123700 | 3316140823 | 770 | 771 | 771 | 770 | 1609 |
| 415 | 20241128 | 123600 | 3314901890 | 771 | 770 | 771 | 770 | 2271 |
| 416 | 20241128 | 123500 | 3313152221 | 770 | 768 | 770 | 768 | 4856 |
| 417 | 20241128 | 123400 | 3309415839 | 768 | 768 | 770 | 766 | 4092 |
| 418 | 20241128 | 123300 | 3306268508 | 768 | 764 | 768 | 764 | 2713 |
| 419 | 20241128 | 123200 | 3304194767 | 763 | 759 | 764 | 759 | 3099 |
| 420 | 20241128 | 123100 | 3301837341 | 759 | 759 | 762 | 759 | 1410 |
| 421 | 20241128 | 123000 | 3300767001 | 759 | 763 | 764 | 758 | 19156 |
| 422 | 20241128 | 122900 | 3286227010 | 763 | 763 | 764 | 763 | 1138 |
| 423 | 20241128 | 122800 | 3285358399 | 764 | 764 | 764 | 764 | 309 |
| 424 | 20241128 | 122700 | 3285122323 | 765 | 768 | 769 | 765 | 13735 |
| 425 | 20241128 | 122600 | 3274602197 | 768 | 768 | 769 | 768 | 1261 |
| 426 | 20241128 | 122500 | 3273632749 | 769 | 767 | 771 | 766 | 4595 |
| 427 | 20241128 | 122400 | 3270104223 | 771 | 770 | 772 | 766 | 5726 |
| 428 | 20241128 | 122300 | 3265693650 | 770 | 772 | 772 | 770 | 739 |
| 429 | 20241128 | 122200 | 3265123715 | 770 | 769 | 770 | 766 | 9250 |
| 430 | 20241128 | 122100 | 3258010448 | 769 | 766 | 769 | 765 | 8012 |
| 431 | 20241128 | 122000 | 3251875744 | 767 | 769 | 769 | 767 | 2051 |
| 432 | 20241128 | 121900 | 3250299707 | 769 | 770 | 770 | 769 | 656 |
| 433 | 20241128 | 121800 | 3249795169 | 770 | 769 | 770 | 768 | 1510 |
| 434 | 20241128 | 121700 | 3248633999 | 770 | 768 | 770 | 765 | 3514 |
| 435 | 20241128 | 121600 | 3245940638 | 771 | 772 | 772 | 771 | 1129 |
| 436 | 20241128 | 121500 | 3245069546 | 772 | 771 | 772 | 765 | 860 |
| 437 | 20241128 | 121400 | 3244409663 | 772 | 765 | 772 | 765 | 228 |
| 438 | 20241128 | 121300 | 3244233877 | 772 | 770 | 772 | 764 | 1671 |
| 439 | 20241128 | 121200 | 3242949012 | 770 | 768 | 771 | 765 | 2522 |
| 440 | 20241128 | 121100 | 3241008782 | 767 | 769 | 769 | 767 | 376 |
| 441 | 20241128 | 121000 | 3240720370 | 768 | 765 | 768 | 761 | 10402 |
| 442 | 20241128 | 120900 | 3232797276 | 765 | 768 | 771 | 763 | 10930 |
| 443 | 20241128 | 120800 | 3224407627 | 768 | 765 | 768 | 762 | 9993 |
| 444 | 20241128 | 120700 | 3216766119 | 763 | 763 | 768 | 763 | 391 |
| 445 | 20241128 | 120600 | 3216466877 | 763 | 763 | 768 | 761 | 3224 |
| 446 | 20241128 | 120500 | 3214006654 | 760 | 762 | 763 | 760 | 2099 |
| 447 | 20241128 | 120400 | 3212406202 | 763 | 761 | 763 | 761 | 3559 |
| 448 | 20241128 | 120300 | 3209697436 | 761 | 760 | 761 | 760 | 3108 |
| 449 | 20241128 | 120200 | 3207334035 | 765 | 766 | 767 | 760 | 5326 |
| 450 | 20241128 | 120100 | 3203259248 | 766 | 767 | 768 | 766 | 13481 |
| 451 | 20241128 | 120000 | 3192915900 | 768 | 771 | 771 | 768 | 7691 |
| 452 | 20241128 | 115900 | 3186993338 | 771 | 772 | 772 | 771 | 1488 |
| 453 | 20241128 | 115800 | 3185845997 | 772 | 773 | 773 | 772 | 4968 |
| 454 | 20241128 | 115700 | 3182006970 | 773 | 774 | 774 | 773 | 772 |
| 455 | 20241128 | 115600 | 3181410043 | 773 | 774 | 774 | 773 | 269 |
| 456 | 20241128 | 115500 | 3181201913 | 774 | 773 | 774 | 773 | 177 |
| 457 | 20241128 | 115400 | 3181064992 | 773 | 773 | 775 | 773 | 1511 |
| 458 | 20241128 | 115300 | 3179896982 | 775 | 775 | 775 | 775 | 275 |
| 459 | 20241128 | 115200 | 3179683857 | 773 | 775 | 775 | 773 | 2075 |
| 460 | 20241128 | 115100 | 3178077520 | 776 | 775 | 776 | 773 | 13495 |
| 461 | 20241128 | 115000 | 3167606245 | 776 | 775 | 776 | 775 | 454 |
| 462 | 20241128 | 114900 | 3167254114 | 776 | 775 | 776 | 775 | 1928 |
| 463 | 20241128 | 114800 | 3165759833 | 775 | 775 | 775 | 773 | 2141 |
| 464 | 20241128 | 114700 | 3164104836 | 773 | 773 | 773 | 773 | 6 |
| 465 | 20241128 | 114600 | 3164100198 | 776 | 773 | 776 | 773 | 1270 |
| 466 | 20241128 | 114500 | 3163115275 | 773 | 774 | 774 | 773 | 445 |
| 467 | 20241128 | 114400 | 3162771278 | 773 | 776 | 776 | 773 | 1517 |
| 468 | 20241128 | 114300 | 3161594225 | 776 | 774 | 776 | 773 | 7610 |
| 469 | 20241128 | 114200 | 3155699135 | 773 | 773 | 774 | 773 | 1317 |
| 470 | 20241128 | 114100 | 3154680580 | 773 | 774 | 774 | 773 | 1862 |
| 471 | 20241128 | 114000 | 3153239795 | 775 | 776 | 776 | 775 | 11902 |
| 472 | 20241128 | 113900 | 3144012459 | 776 | 776 | 776 | 775 | 2043 |
| 473 | 20241128 | 113800 | 3142427318 | 775 | 777 | 777 | 775 | 10902 |
| 474 | 20241128 | 113700 | 3133975384 | 776 | 774 | 777 | 774 | 9179 |
| 475 | 20241128 | 113600 | 3126854796 | 776 | 777 | 777 | 773 | 10123 |
| 476 | 20241128 | 113500 | 3119003206 | 776 | 776 | 778 | 775 | 14261 |
| 477 | 20241128 | 113400 | 3107924488 | 776 | 772 | 776 | 772 | 11514 |
| 478 | 20241128 | 113300 | 3099016030 | 771 | 771 | 772 | 771 | 4265 |
| 479 | 20241128 | 113200 | 3095727548 | 771 | 771 | 773 | 771 | 1480 |
| 480 | 20241128 | 113100 | 3094586186 | 773 | 767 | 773 | 766 | 4859 |
| 481 | 20241128 | 113000 | 3090854401 | 767 | 768 | 769 | 766 | 4500 |
| 482 | 20241128 | 112900 | 3087401912 | 768 | 772 | 772 | 768 | 8420 |
| 483 | 20241128 | 112800 | 3080918525 | 772 | 773 | 773 | 772 | 3009 |
| 484 | 20241128 | 112700 | 3078595572 | 773 | 773 | 773 | 771 | 1287 |
| 485 | 20241128 | 112600 | 3077601780 | 771 | 773 | 773 | 771 | 8086 |
| 486 | 20241128 | 112500 | 3071366434 | 772 | 775 | 775 | 772 | 3711 |
| 487 | 20241128 | 112400 | 3068498555 | 774 | 775 | 776 | 774 | 4196 |
| 488 | 20241128 | 112300 | 3065246530 | 776 | 777 | 777 | 775 | 8849 |
| 489 | 20241128 | 112200 | 3058379780 | 775 | 777 | 777 | 773 | 11532 |
| 490 | 20241128 | 112100 | 3049432427 | 774 | 762 | 777 | 762 | 13183 |
| 491 | 20241128 | 112000 | 3039276857 | 765 | 768 | 772 | 762 | 15943 |
| 492 | 20241128 | 111900 | 3027052207 | 769 | 765 | 769 | 761 | 18137 |
| 493 | 20241128 | 111800 | 3013213484 | 763 | 756 | 769 | 756 | 17835 |
| 494 | 20241128 | 111700 | 2999666986 | 758 | 760 | 761 | 752 | 14947 |
| 495 | 20241128 | 111600 | 2988344850 | 760 | 766 | 768 | 760 | 19876 |
| 496 | 20241128 | 111500 | 2973154090 | 766 | 766 | 771 | 766 | 10486 |
| 497 | 20241128 | 111400 | 2965106582 | 767 | 774 | 775 | 766 | 16288 |
| 498 | 20241128 | 111300 | 2952576427 | 774 | 780 | 780 | 770 | 10680 |
| 499 | 20241128 | 111200 | 2944315818 | 780 | 778 | 780 | 778 | 12686 |
| 500 | 20241128 | 111100 | 2934445592 | 778 | 775 | 778 | 773 | 15421 |
| 501 | 20241128 | 111000 | 2922506061 | 776 | 775 | 778 | 775 | 2543 |
| 502 | 20241128 | 110900 | 2920530860 | 775 | 777 | 777 | 775 | 3652 |
| 503 | 20241128 | 110800 | 2917695080 | 777 | 777 | 777 | 776 | 1418 |
| 504 | 20241128 | 110700 | 2916594404 | 776 | 777 | 777 | 776 | 4297 |
| 505 | 20241128 | 110600 | 2913257104 | 776 | 775 | 776 | 773 | 4065 |
| 506 | 20241128 | 110500 | 2910109785 | 774 | 777 | 777 | 774 | 1001 |
| 507 | 20241128 | 110400 | 2909333269 | 777 | 773 | 777 | 773 | 4497 |
| 508 | 20241128 | 110300 | 2905839235 | 773 | 775 | 777 | 771 | 13727 |
| 509 | 20241128 | 110200 | 2895231810 | 775 | 775 | 777 | 775 | 22346 |
| 510 | 20241128 | 110100 | 2877889072 | 776 | 777 | 777 | 776 | 10479 |
| 511 | 20241128 | 110000 | 2869748040 | 777 | 778 | 778 | 777 | 4621 |
| 512 | 20241128 | 105900 | 2866154187 | 778 | 780 | 780 | 778 | 1623 |
| 513 | 20241128 | 105800 | 2864891397 | 778 | 781 | 781 | 778 | 10551 |
| 514 | 20241128 | 105700 | 2856664206 | 782 | 782 | 782 | 781 | 1228 |
| 515 | 20241128 | 105600 | 2855703941 | 781 | 782 | 783 | 781 | 1696 |
| 516 | 20241128 | 105500 | 2854378059 | 783 | 780 | 783 | 780 | 1373 |
| 517 | 20241128 | 105400 | 2853306766 | 780 | 782 | 783 | 780 | 17713 |
| 518 | 20241128 | 105300 | 2839479150 | 783 | 785 | 785 | 781 | 4623 |
| 519 | 20241128 | 105200 | 2835860323 | 784 | 786 | 786 | 784 | 855 |
| 520 | 20241128 | 105100 | 2835188893 | 786 | 783 | 786 | 783 | 6497 |
| 521 | 20241128 | 105000 | 2830087880 | 783 | 782 | 783 | 781 | 4275 |
| 522 | 20241128 | 104900 | 2826745073 | 782 | 781 | 785 | 781 | 2993 |
| 523 | 20241128 | 104800 | 2824404485 | 786 | 782 | 786 | 778 | 5461 |
| 524 | 20241128 | 104700 | 2820141976 | 787 | 785 | 787 | 783 | 18422 |
| 525 | 20241128 | 104600 | 2805669998 | 787 | 788 | 789 | 785 | 19965 |
| 526 | 20241128 | 104500 | 2789949960 | 787 | 785 | 789 | 785 | 11901 |
| 527 | 20241128 | 104400 | 2780577721 | 785 | 784 | 785 | 782 | 9645 |
| 528 | 20241128 | 104300 | 2773010736 | 784 | 781 | 785 | 779 | 3371 |
| 529 | 20241128 | 104200 | 2770372540 | 783 | 779 | 783 | 779 | 1917 |
| 530 | 20241128 | 104100 | 2768876251 | 779 | 781 | 781 | 777 | 1604 |
| 531 | 20241128 | 104000 | 2767626067 | 781 | 778 | 781 | 776 | 12550 |
| 532 | 20241128 | 103900 | 2757837460 | 778 | 780 | 781 | 778 | 11820 |
| 533 | 20241128 | 103800 | 2748618946 | 780 | 782 | 783 | 780 | 3111 |
| 534 | 20241128 | 103700 | 2746186882 | 782 | 782 | 782 | 779 | 2298 |
| 535 | 20241128 | 103600 | 2744390547 | 782 | 773 | 782 | 772 | 27317 |
| 536 | 20241128 | 103500 | 2723205712 | 772 | 778 | 778 | 771 | 37833 |
| 537 | 20241128 | 103400 | 2693907076 | 779 | 781 | 783 | 779 | 9684 |
| 538 | 20241128 | 103300 | 2686353093 | 781 | 780 | 783 | 778 | 6811 |
| 539 | 20241128 | 103200 | 2681040538 | 780 | 780 | 780 | 778 | 5439 |
| 540 | 20241128 | 103100 | 2676803980 | 780 | 780 | 785 | 777 | 4356 |
| 541 | 20241128 | 103000 | 2673406338 | 780 | 779 | 785 | 776 | 19461 |
| 542 | 20241128 | 102900 | 2658233921 | 779 | 784 | 787 | 778 | 44884 |
| 543 | 20241128 | 102800 | 2623184768 | 786 | 798 | 798 | 779 | 93189 |
| 544 | 20241128 | 102700 | 2549787492 | 797 | 793 | 798 | 792 | 90927 |
| 545 | 20241128 | 102600 | 2477423855 | 792 | 784 | 793 | 784 | 23843 |
| 546 | 20241128 | 102500 | 2458569233 | 788 | 781 | 791 | 781 | 47369 |
| 547 | 20241128 | 102400 | 2421219427 | 786 | 780 | 786 | 779 | 31261 |
| 548 | 20241128 | 102300 | 2396742115 | 780 | 780 | 781 | 780 | 11211 |
| 549 | 20241128 | 102200 | 2387997337 | 780 | 781 | 782 | 780 | 444 |
| 550 | 20241128 | 102100 | 2387650647 | 781 | 782 | 782 | 781 | 6592 |
| 551 | 20241128 | 102000 | 2382501434 | 782 | 780 | 785 | 779 | 6935 |
| 552 | 20241128 | 101900 | 2377085853 | 779 | 783 | 783 | 779 | 14216 |
| 553 | 20241128 | 101800 | 2365996367 | 783 | 785 | 786 | 783 | 1398 |
| 554 | 20241128 | 101700 | 2364899599 | 786 | 787 | 787 | 785 | 9784 |
| 555 | 20241128 | 101600 | 2357214370 | 785 | 785 | 787 | 785 | 10165 |
| 556 | 20241128 | 101500 | 2349224681 | 786 | 787 | 788 | 785 | 2614 |
| 557 | 20241128 | 101400 | 2347167238 | 788 | 786 | 788 | 783 | 12688 |
| 558 | 20241128 | 101300 | 2337179073 | 787 | 783 | 787 | 783 | 31351 |
| 559 | 20241128 | 101200 | 2312569191 | 781 | 781 | 781 | 779 | 27497 |
| 560 | 20241128 | 101100 | 2291106954 | 781 | 780 | 783 | 779 | 15677 |
| 561 | 20241128 | 101000 | 2278855217 | 779 | 781 | 782 | 778 | 25597 |
| 562 | 20241128 | 100900 | 2258895984 | 781 | 780 | 784 | 780 | 42173 |
| 563 | 20241128 | 100800 | 2225952574 | 780 | 786 | 790 | 780 | 60728 |
| 564 | 20241128 | 100700 | 2178416865 | 789 | 788 | 790 | 784 | 42250 |
| 565 | 20241128 | 100600 | 2145086038 | 787 | 782 | 788 | 782 | 59550 |
| 566 | 20241128 | 100500 | 2098331516 | 782 | 782 | 783 | 782 | 21509 |
| 567 | 20241128 | 100400 | 2081507721 | 783 | 785 | 785 | 782 | 23580 |
| 568 | 20241128 | 100300 | 2063016696 | 783 | 779 | 785 | 778 | 20547 |
| 569 | 20241128 | 100200 | 2046981272 | 779 | 774 | 786 | 774 | 65123 |
| 570 | 20241128 | 100100 | 1996050313 | 777 | 773 | 779 | 766 | 33202 |
| 571 | 20241128 | 100000 | 1970480516 | 773 | 768 | 773 | 767 | 9876 |
| 572 | 20241128 | 095900 | 1962896532 | 771 | 779 | 780 | 763 | 55969 |
| 573 | 20241128 | 095800 | 1919548834 | 779 | 771 | 779 | 771 | 54288 |
| 574 | 20241128 | 095700 | 1877501311 | 771 | 775 | 775 | 770 | 20490 |
| 575 | 20241128 | 095600 | 1861702193 | 775 | 765 | 776 | 765 | 40867 |
| 576 | 20241128 | 095500 | 1830068270 | 765 | 760 | 765 | 755 | 18551 |
| 577 | 20241128 | 095400 | 1816001466 | 761 | 762 | 762 | 760 | 7588 |
| 578 | 20241128 | 095300 | 1810232376 | 761 | 761 | 762 | 760 | 3241 |
| 579 | 20241128 | 095200 | 1807766802 | 762 | 769 | 772 | 760 | 43891 |
| 580 | 20241128 | 095100 | 1774057194 | 769 | 754 | 770 | 748 | 51097 |
| 581 | 20241128 | 095000 | 1735060518 | 749 | 746 | 755 | 746 | 17480 |
| 582 | 20241128 | 094900 | 1721961175 | 746 | 752 | 752 | 746 | 8417 |
| 583 | 20241128 | 094800 | 1715680921 | 752 | 744 | 755 | 741 | 15399 |
| 584 | 20241128 | 094700 | 1704206253 | 744 | 749 | 749 | 743 | 12878 |
| 585 | 20241128 | 094600 | 1694614366 | 749 | 753 | 753 | 749 | 9450 |
| 586 | 20241128 | 094500 | 1687519654 | 752 | 751 | 753 | 751 | 21558 |
| 587 | 20241128 | 094400 | 1671326769 | 751 | 753 | 758 | 751 | 53869 |
| 588 | 20241128 | 094300 | 1630687081 | 751 | 744 | 755 | 742 | 70176 |
| 589 | 20241128 | 094200 | 1578135290 | 744 | 743 | 745 | 737 | 50024 |
| 590 | 20241128 | 094100 | 1541040931 | 741 | 740 | 746 | 737 | 27730 |
| 591 | 20241128 | 094000 | 1520500291 | 740 | 730 | 742 | 730 | 30113 |
| 592 | 20241128 | 093900 | 1498277743 | 733 | 733 | 747 | 727 | 25600 |
| 593 | 20241128 | 093800 | 1479450609 | 733 | 740 | 743 | 712 | 72907 |
| 594 | 20241128 | 093700 | 1426347292 | 738 | 753 | 753 | 738 | 36007 |
| 595 | 20241128 | 093600 | 1399595691 | 752 | 738 | 759 | 738 | 48631 |
| 596 | 20241128 | 093500 | 1363139231 | 737 | 762 | 764 | 731 | 122766 |
| 597 | 20241128 | 093400 | 1271569141 | 762 | 768 | 769 | 762 | 16531 |
| 598 | 20241128 | 093300 | 1258915840 | 768 | 760 | 790 | 758 | 75533 |
| 599 | 20241128 | 093200 | 1200805402 | 760 | 776 | 780 | 759 | 104314 |
| 600 | 20241128 | 093100 | 1120527567 | 780 | 793 | 794 | 770 | 105422 |
| 601 | 20241128 | 093000 | 1038083067 | 793 | 791 | 795 | 780 | 110515 |
| 602 | 20241128 | 092900 | 950927851 | 791 | 780 | 799 | 765 | 195151 |
| 603 | 20241128 | 092800 | 797699618 | 780 | 777 | 783 | 745 | 186607 |
| 604 | 20241128 | 092700 | 655218471 | 777 | 758 | 784 | 757 | 151767 |
| 605 | 20241128 | 092600 | 537853087 | 764 | 756 | 777 | 756 | 155168 |
| 606 | 20241128 | 092500 | 418330161 | 756 | 740 | 775 | 737 | 174185 |
| 607 | 20241128 | 092400 | 286714999 | 740 | 750 | 763 | 727 | 169896 |
| 608 | 20241128 | 092300 | 160025799 | 723 | 723 | 723 | 723 | 0 |
| 609 | 20241128 | 092200 | 160025799 | 723 | 692 | 723 | 687 | 50145 |
| 610 | 20241128 | 092100 | 124691535 | 696 | 659 | 699 | 650 | 60984 |
| 611 | 20241128 | 092000 | 83786690 | 659 | 658 | 670 | 650 | 39346 |
| 612 | 20241128 | 091900 | 57922907 | 677 | 677 | 677 | 677 | 0 |
| 613 | 20241128 | 091800 | 57922907 | 677 | 646 | 677 | 646 | 17851 |
| 614 | 20241128 | 091700 | 46058888 | 646 | 634 | 646 | 634 | 8138 |
| 615 | 20241128 | 091600 | 40865951 | 634 | 630 | 634 | 630 | 5 |
| 616 | 20241128 | 091500 | 40862793 | 630 | 630 | 631 | 630 | 1947 |
| 617 | 20241128 | 091400 | 39635883 | 631 | 631 | 631 | 631 | 3276 |
| 618 | 20241128 | 091300 | 37568727 | 631 | 631 | 631 | 631 | 0 |
| 619 | 20241128 | 091200 | 37568727 | 631 | 631 | 631 | 631 | 11 |
| 620 | 20241128 | 091100 | 37561786 | 631 | 637 | 637 | 631 | 2 |
| 621 | 20241128 | 091000 | 37560518 | 630 | 637 | 637 | 630 | 562 |
| 622 | 20241128 | 090900 | 37202531 | 639 | 629 | 639 | 629 | 425 |
| 623 | 20241128 | 090800 | 36935186 | 638 | 630 | 639 | 629 | 938 |
| 624 | 20241128 | 090700 | 36344844 | 629 | 630 | 630 | 629 | 1838 |
| 625 | 20241128 | 090600 | 35188741 | 629 | 629 | 629 | 629 | 1 |
| 626 | 20241128 | 090500 | 35188112 | 629 | 632 | 646 | 629 | 5769 |
| 627 | 20241128 | 090400 | 31537981 | 633 | 645 | 645 | 633 | 4695 |
| 628 | 20241128 | 090300 | 28559513 | 650 | 623 | 650 | 621 | 3691 |
| 629 | 20241128 | 090200 | 26241005 | 633 | 648 | 651 | 621 | 4496 |
| 630 | 20241128 | 090100 | 23365036 | 650 | 618 | 651 | 618 | 17011 |
| 631 | 20241128 | 090000 | 12417159 | 618 | 616 | 618 | 616 | 20050 |