35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 205200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 89449 |
| 3 | 20230623 | 205100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 4 | 20230623 | 205000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 5 | 20230623 | 204900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 6 | 20230623 | 204800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 7 | 20230623 | 204700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 8 | 20230623 | 204600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 9 | 20230623 | 204500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 10 | 20230623 | 204400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 11 | 20230623 | 204300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 12 | 20230623 | 204200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 13 | 20230623 | 204100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 14 | 20230623 | 204000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 15 | 20230623 | 203900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 16 | 20230623 | 203800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 17 | 20230623 | 203700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 18 | 20230623 | 203600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 19 | 20230623 | 203500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 20 | 20230623 | 203400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 21 | 20230623 | 203300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 22 | 20230623 | 203200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 23 | 20230623 | 203100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 24 | 20230623 | 203000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 25 | 20230623 | 202900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 26 | 20230623 | 202800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 27 | 20230623 | 202700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 28 | 20230623 | 202600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 29 | 20230623 | 202500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 30 | 20230623 | 202400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 31 | 20230623 | 202300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 32 | 20230623 | 202200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 89449 |
| 33 | 20230623 | 202100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 34 | 20230623 | 202000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 35 | 20230623 | 201900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 36 | 20230623 | 201800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 37 | 20230623 | 201700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 38 | 20230623 | 201600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 39 | 20230623 | 201500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 40 | 20230623 | 201400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 41 | 20230623 | 201300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 42 | 20230623 | 201200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 43 | 20230623 | 201100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 44 | 20230623 | 201000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 45 | 20230623 | 200900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 46 | 20230623 | 200800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 47 | 20230623 | 200700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 48 | 20230623 | 200600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 49 | 20230623 | 200500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 50 | 20230623 | 200400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 51 | 20230623 | 200300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 52 | 20230623 | 200200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 53 | 20230623 | 200100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 54 | 20230623 | 200000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 55 | 20230623 | 195900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 56 | 20230623 | 195800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 57 | 20230623 | 195700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 58 | 20230623 | 195600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 59 | 20230623 | 195500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 60 | 20230623 | 195400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 61 | 20230623 | 195300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 62 | 20230623 | 195200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 89449 |
| 63 | 20230623 | 195100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 64 | 20230623 | 195000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 65 | 20230623 | 194900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 66 | 20230623 | 194800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 67 | 20230623 | 194700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 68 | 20230623 | 194600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 69 | 20230623 | 194500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 70 | 20230623 | 194400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 71 | 20230623 | 194300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 72 | 20230623 | 194200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 73 | 20230623 | 194100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 74 | 20230623 | 194000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 75 | 20230623 | 193900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 76 | 20230623 | 193800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 77 | 20230623 | 193700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 78 | 20230623 | 193600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 79 | 20230623 | 193500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 80 | 20230623 | 193400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 81 | 20230623 | 193300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 82 | 20230623 | 193200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 83 | 20230623 | 193100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 84 | 20230623 | 193000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 85 | 20230623 | 192900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 86 | 20230623 | 192800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 87 | 20230623 | 192700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 88 | 20230623 | 192600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 89 | 20230623 | 192500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 90 | 20230623 | 192400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 91 | 20230623 | 192300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 92 | 20230623 | 192200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 89449 |
| 93 | 20230623 | 192100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 94 | 20230623 | 192000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 95 | 20230623 | 191900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 96 | 20230623 | 191800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 97 | 20230623 | 191700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 98 | 20230623 | 191600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 99 | 20230623 | 191500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 100 | 20230623 | 191400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 101 | 20230623 | 191300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 102 | 20230623 | 191200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 103 | 20230623 | 191100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 104 | 20230623 | 191000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 105 | 20230623 | 190900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 106 | 20230623 | 190800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 107 | 20230623 | 190700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 108 | 20230623 | 190600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 109 | 20230623 | 190500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 110 | 20230623 | 190400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 111 | 20230623 | 190300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 112 | 20230623 | 190200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 113 | 20230623 | 190100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 114 | 20230623 | 190000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 115 | 20230623 | 185900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 116 | 20230623 | 185800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 117 | 20230623 | 185700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 118 | 20230623 | 185600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 119 | 20230623 | 185500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 120 | 20230623 | 185400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 121 | 20230623 | 185300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 122 | 20230623 | 185200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 89449 |
| 123 | 20230623 | 185100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 124 | 20230623 | 185000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 125 | 20230623 | 184900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 126 | 20230623 | 184800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 127 | 20230623 | 184700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 128 | 20230623 | 184600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 129 | 20230623 | 184500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 130 | 20230623 | 184400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 131 | 20230623 | 184300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 132 | 20230623 | 184200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 133 | 20230623 | 184100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 134 | 20230623 | 184000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 135 | 20230623 | 183900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 136 | 20230623 | 183800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 137 | 20230623 | 183700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 138 | 20230623 | 183600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 139 | 20230623 | 183500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 140 | 20230623 | 183400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 141 | 20230623 | 183300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 142 | 20230623 | 183200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 143 | 20230623 | 183100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 144 | 20230623 | 183000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 145 | 20230623 | 182900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 146 | 20230623 | 182800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 147 | 20230623 | 182700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 148 | 20230623 | 182600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 149 | 20230623 | 182500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 150 | 20230623 | 182400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 151 | 20230623 | 182300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 152 | 20230623 | 182200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 89449 |
| 153 | 20230623 | 182100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 154 | 20230623 | 182000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 155 | 20230623 | 181900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 156 | 20230623 | 181800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 157 | 20230623 | 181700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 158 | 20230623 | 181600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 159 | 20230623 | 181500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 160 | 20230623 | 181400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 161 | 20230623 | 181300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 162 | 20230623 | 181200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 163 | 20230623 | 181100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 164 | 20230623 | 181000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 165 | 20230623 | 180900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 166 | 20230623 | 180800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 167 | 20230623 | 180700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 168 | 20230623 | 180600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 169 | 20230623 | 180500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 170 | 20230623 | 180400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 171 | 20230623 | 180300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 172 | 20230623 | 180200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 173 | 20230623 | 180100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 174 | 20230623 | 180000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 175 | 20230623 | 175900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 176 | 20230623 | 175800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 177 | 20230623 | 175700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 178 | 20230623 | 175600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 179 | 20230623 | 175500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 180 | 20230623 | 175400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 181 | 20230623 | 175300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 182 | 20230623 | 175200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 89449 |
| 183 | 20230623 | 175100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 184 | 20230623 | 175000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 185 | 20230623 | 174900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 186 | 20230623 | 174800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 187 | 20230623 | 174700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 188 | 20230623 | 174600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 189 | 20230623 | 174500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 190 | 20230623 | 174400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 191 | 20230623 | 174300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 192 | 20230623 | 174200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 193 | 20230623 | 174100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 194 | 20230623 | 174000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 195 | 20230623 | 173900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 196 | 20230623 | 173800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 197 | 20230623 | 173700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 198 | 20230623 | 173600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 199 | 20230623 | 173500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 200 | 20230623 | 173400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 201 | 20230623 | 173300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 202 | 20230623 | 173200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 203 | 20230623 | 173100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 204 | 20230623 | 173000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 205 | 20230623 | 172900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 206 | 20230623 | 172800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 207 | 20230623 | 172700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 208 | 20230623 | 172600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 209 | 20230623 | 172500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 210 | 20230623 | 172400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 211 | 20230623 | 172300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 212 | 20230623 | 172200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 89449 |
| 213 | 20230623 | 172100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 214 | 20230623 | 172000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 215 | 20230623 | 171900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 216 | 20230623 | 171800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 217 | 20230623 | 171700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 218 | 20230623 | 171600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 219 | 20230623 | 171500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 220 | 20230623 | 171400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 221 | 20230623 | 171300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 222 | 20230623 | 171200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 223 | 20230623 | 171100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 224 | 20230623 | 171000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 225 | 20230623 | 170900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 226 | 20230623 | 170800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 227 | 20230623 | 170700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 228 | 20230623 | 170600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 229 | 20230623 | 170500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 230 | 20230623 | 170400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 231 | 20230623 | 170300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 232 | 20230623 | 170200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 233 | 20230623 | 170100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 234 | 20230623 | 170000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 235 | 20230623 | 165900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 236 | 20230623 | 165800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 237 | 20230623 | 165700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 238 | 20230623 | 165600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 239 | 20230623 | 165500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 240 | 20230623 | 165400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 241 | 20230623 | 165300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 242 | 20230623 | 165200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 89449 |
| 243 | 20230623 | 165100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 244 | 20230623 | 165000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 245 | 20230623 | 164900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 246 | 20230623 | 164800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 247 | 20230623 | 164700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 248 | 20230623 | 164600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 249 | 20230623 | 164500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 250 | 20230623 | 164400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 251 | 20230623 | 164300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 252 | 20230623 | 164200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 253 | 20230623 | 164100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 254 | 20230623 | 164000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 255 | 20230623 | 163900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 256 | 20230623 | 163800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 257 | 20230623 | 163700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 258 | 20230623 | 163600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 259 | 20230623 | 163500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 260 | 20230623 | 163400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 261 | 20230623 | 163300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 262 | 20230623 | 163200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 263 | 20230623 | 163100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 264 | 20230623 | 163000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 265 | 20230623 | 162900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 266 | 20230623 | 162800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 267 | 20230623 | 162700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 268 | 20230623 | 162600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 269 | 20230623 | 162500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 270 | 20230623 | 162400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 271 | 20230623 | 162300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 272 | 20230623 | 162200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 89449 |
| 273 | 20230623 | 162100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 274 | 20230623 | 162000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 275 | 20230623 | 161900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 276 | 20230623 | 161800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 277 | 20230623 | 161700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 278 | 20230623 | 161600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 279 | 20230623 | 161500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 280 | 20230623 | 161400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 281 | 20230623 | 161300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 282 | 20230623 | 161200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 283 | 20230623 | 161100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 284 | 20230623 | 161000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 285 | 20230623 | 160900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 286 | 20230623 | 160800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 287 | 20230623 | 160700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 288 | 20230623 | 160600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 289 | 20230623 | 160500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 290 | 20230623 | 160400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 291 | 20230623 | 160300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 292 | 20230623 | 160200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 293 | 20230623 | 160100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 294 | 20230623 | 160000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 295 | 20230623 | 155900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 296 | 20230623 | 155800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 297 | 20230623 | 155700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 298 | 20230623 | 155600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 299 | 20230623 | 155500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 300 | 20230623 | 155400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 301 | 20230623 | 155300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 302 | 20230623 | 155200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 89449 |
| 303 | 20230623 | 155100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 304 | 20230623 | 155000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 305 | 20230623 | 154900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 306 | 20230623 | 154800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 307 | 20230623 | 154700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 308 | 20230623 | 154600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 309 | 20230623 | 154500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 310 | 20230623 | 154400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 311 | 20230623 | 154300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 312 | 20230623 | 154200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 313 | 20230623 | 154100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 314 | 20230623 | 154000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 315 | 20230623 | 153900 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 316 | 20230623 | 153800 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 317 | 20230623 | 153700 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 318 | 20230623 | 153600 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 319 | 20230623 | 153500 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 320 | 20230623 | 153400 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 321 | 20230623 | 153300 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 322 | 20230623 | 153200 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 323 | 20230623 | 153100 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 0 |
| 324 | 20230623 | 153000 | 3090872559 | 1285 | 1285 | 1285 | 1285 | 89449 |
| 325 | 20230623 | 152900 | 2975930594 | 1288 | 1288 | 1288 | 1288 | 0 |
| 326 | 20230623 | 152800 | 2975930594 | 1288 | 1288 | 1288 | 1288 | 0 |
| 327 | 20230623 | 152700 | 2975930594 | 1288 | 1288 | 1288 | 1288 | 0 |
| 328 | 20230623 | 152600 | 2975930594 | 1288 | 1288 | 1288 | 1288 | 0 |
| 329 | 20230623 | 152500 | 2975930594 | 1288 | 1288 | 1288 | 1288 | 0 |
| 330 | 20230623 | 152400 | 2975930594 | 1288 | 1288 | 1288 | 1288 | 0 |
| 331 | 20230623 | 152300 | 2975930594 | 1288 | 1288 | 1288 | 1288 | 0 |
| 332 | 20230623 | 152200 | 2975930594 | 1288 | 1288 | 1288 | 1288 | 0 |
| 333 | 20230623 | 152100 | 2975930594 | 1288 | 1288 | 1288 | 1288 | 0 |
| 334 | 20230623 | 152000 | 2975930594 | 1288 | 1288 | 1288 | 1288 | 0 |
| 335 | 20230623 | 151900 | 2975930594 | 1288 | 1287 | 1288 | 1286 | 17759 |
| 336 | 20230623 | 151800 | 2953087572 | 1287 | 1286 | 1287 | 1286 | 4213 |
| 337 | 20230623 | 151700 | 2947668203 | 1286 | 1287 | 1287 | 1286 | 1273 |
| 338 | 20230623 | 151600 | 2946030973 | 1287 | 1285 | 1287 | 1285 | 6762 |
| 339 | 20230623 | 151500 | 2937334796 | 1286 | 1285 | 1286 | 1284 | 8447 |
| 340 | 20230623 | 151400 | 2926482213 | 1285 | 1287 | 1288 | 1283 | 25185 |
| 341 | 20230623 | 151300 | 2894130956 | 1288 | 1287 | 1288 | 1286 | 7460 |
| 342 | 20230623 | 151200 | 2884531098 | 1286 | 1285 | 1286 | 1285 | 8738 |
| 343 | 20230623 | 151100 | 2873294907 | 1286 | 1287 | 1287 | 1285 | 19002 |
| 344 | 20230623 | 151000 | 2848864604 | 1286 | 1288 | 1288 | 1286 | 7543 |
| 345 | 20230623 | 150900 | 2839156358 | 1287 | 1287 | 1288 | 1286 | 1731 |
| 346 | 20230623 | 150800 | 2836929635 | 1287 | 1290 | 1290 | 1287 | 21210 |
| 347 | 20230623 | 150700 | 2809595279 | 1290 | 1291 | 1291 | 1290 | 3875 |
| 348 | 20230623 | 150600 | 2804596389 | 1291 | 1291 | 1292 | 1290 | 6677 |
| 349 | 20230623 | 150500 | 2795981546 | 1292 | 1293 | 1293 | 1289 | 274 |
| 350 | 20230623 | 150400 | 2795627827 | 1289 | 1288 | 1289 | 1287 | 1784 |
| 351 | 20230623 | 150300 | 2793328581 | 1289 | 1289 | 1289 | 1287 | 148 |
| 352 | 20230623 | 150200 | 2793138076 | 1287 | 1287 | 1289 | 1286 | 19125 |
| 353 | 20230623 | 150100 | 2768538972 | 1289 | 1287 | 1289 | 1287 | 4643 |
| 354 | 20230623 | 150000 | 2762563039 | 1287 | 1289 | 1290 | 1287 | 17102 |
| 355 | 20230623 | 145900 | 2740526572 | 1289 | 1290 | 1290 | 1289 | 13031 |
| 356 | 20230623 | 145800 | 2723716882 | 1290 | 1292 | 1292 | 1290 | 22354 |
| 357 | 20230623 | 145700 | 2694878676 | 1292 | 1291 | 1292 | 1290 | 4695 |
| 358 | 20230623 | 145600 | 2688819636 | 1291 | 1293 | 1293 | 1291 | 4526 |
| 359 | 20230623 | 145500 | 2682974976 | 1293 | 1291 | 1293 | 1291 | 5888 |
| 360 | 20230623 | 145400 | 2675371564 | 1291 | 1292 | 1292 | 1291 | 380 |
| 361 | 20230623 | 145300 | 2674880981 | 1291 | 1293 | 1293 | 1291 | 3189 |
| 362 | 20230623 | 145200 | 2670760823 | 1294 | 1294 | 1294 | 1292 | 43 |
| 363 | 20230623 | 145100 | 2670705221 | 1294 | 1292 | 1294 | 1292 | 570 |
| 364 | 20230623 | 145000 | 2669968771 | 1292 | 1294 | 1294 | 1292 | 10055 |
| 365 | 20230623 | 144900 | 2656961207 | 1295 | 1296 | 1296 | 1293 | 6429 |
| 366 | 20230623 | 144800 | 2648646973 | 1294 | 1295 | 1296 | 1294 | 77 |
| 367 | 20230623 | 144700 | 2648547251 | 1294 | 1296 | 1296 | 1294 | 1968 |
| 368 | 20230623 | 144600 | 2645997773 | 1296 | 1296 | 1296 | 1293 | 8121 |
| 369 | 20230623 | 144500 | 2635487959 | 1294 | 1295 | 1296 | 1294 | 1037 |
| 370 | 20230623 | 144400 | 2634144033 | 1294 | 1294 | 1296 | 1294 | 227 |
| 371 | 20230623 | 144300 | 2633850293 | 1296 | 1295 | 1296 | 1294 | 6546 |
| 372 | 20230623 | 144200 | 2625376884 | 1296 | 1295 | 1296 | 1295 | 3596 |
| 373 | 20230623 | 144100 | 2620719063 | 1295 | 1295 | 1295 | 1295 | 699 |
| 374 | 20230623 | 144000 | 2619813858 | 1296 | 1296 | 1296 | 1295 | 1379 |
| 375 | 20230623 | 143900 | 2618027045 | 1296 | 1296 | 1296 | 1296 | 3747 |
| 376 | 20230623 | 143800 | 2613170933 | 1295 | 1295 | 1296 | 1295 | 1837 |
| 377 | 20230623 | 143700 | 2610790235 | 1296 | 1296 | 1296 | 1293 | 1546 |
| 378 | 20230623 | 143600 | 2608788803 | 1296 | 1296 | 1296 | 1293 | 10217 |
| 379 | 20230623 | 143500 | 2595550567 | 1296 | 1296 | 1296 | 1292 | 9 |
| 380 | 20230623 | 143400 | 2595538927 | 1291 | 1291 | 1292 | 1290 | 6358 |
| 381 | 20230623 | 143300 | 2587333673 | 1291 | 1296 | 1296 | 1291 | 12932 |
| 382 | 20230623 | 143200 | 2570585741 | 1296 | 1296 | 1296 | 1290 | 2248 |
| 383 | 20230623 | 143100 | 2567684978 | 1296 | 1296 | 1296 | 1290 | 1622 |
| 384 | 20230623 | 143000 | 2565590060 | 1296 | 1291 | 1296 | 1290 | 1101 |
| 385 | 20230623 | 142900 | 2564168157 | 1290 | 1298 | 1298 | 1290 | 2332 |
| 386 | 20230623 | 142800 | 2561159498 | 1298 | 1291 | 1298 | 1290 | 5998 |
| 387 | 20230623 | 142700 | 2553397952 | 1293 | 1294 | 1294 | 1291 | 5 |
| 388 | 20230623 | 142600 | 2553391489 | 1290 | 1293 | 1295 | 1290 | 6143 |
| 389 | 20230623 | 142500 | 2545447557 | 1294 | 1293 | 1294 | 1293 | 8181 |
| 390 | 20230623 | 142400 | 2534869512 | 1294 | 1294 | 1294 | 1293 | 8946 |
| 391 | 20230623 | 142300 | 2523295208 | 1294 | 1293 | 1294 | 1292 | 7216 |
| 392 | 20230623 | 142200 | 2513965346 | 1293 | 1292 | 1293 | 1292 | 1840 |
| 393 | 20230623 | 142100 | 2511586231 | 1292 | 1292 | 1293 | 1292 | 1081 |
| 394 | 20230623 | 142000 | 2510188574 | 1292 | 1292 | 1293 | 1292 | 2345 |
| 395 | 20230623 | 141900 | 2507158813 | 1292 | 1290 | 1293 | 1289 | 13090 |
| 396 | 20230623 | 141800 | 2490261384 | 1290 | 1289 | 1290 | 1287 | 2160 |
| 397 | 20230623 | 141700 | 2487477304 | 1287 | 1286 | 1287 | 1285 | 4673 |
| 398 | 20230623 | 141600 | 2481465274 | 1286 | 1286 | 1286 | 1285 | 2162 |
| 399 | 20230623 | 141500 | 2478685318 | 1286 | 1285 | 1286 | 1285 | 3489 |
| 400 | 20230623 | 141400 | 2474198474 | 1285 | 1284 | 1285 | 1284 | 969 |
| 401 | 20230623 | 141300 | 2472953775 | 1284 | 1286 | 1286 | 1284 | 2163 |
| 402 | 20230623 | 141200 | 2470176249 | 1286 | 1286 | 1286 | 1286 | 4 |
| 403 | 20230623 | 141100 | 2470171105 | 1286 | 1286 | 1286 | 1286 | 2434 |
| 404 | 20230623 | 141000 | 2467040981 | 1286 | 1286 | 1286 | 1286 | 847 |
| 405 | 20230623 | 140900 | 2465951739 | 1286 | 1285 | 1286 | 1285 | 3173 |
| 406 | 20230623 | 140800 | 2461874380 | 1285 | 1285 | 1285 | 1285 | 2 |
| 407 | 20230623 | 140700 | 2461871810 | 1287 | 1286 | 1287 | 1285 | 1978 |
| 408 | 20230623 | 140600 | 2459328362 | 1285 | 1285 | 1285 | 1285 | 470 |
| 409 | 20230623 | 140500 | 2458724412 | 1285 | 1285 | 1285 | 1285 | 660 |
| 410 | 20230623 | 140400 | 2457876312 | 1285 | 1286 | 1287 | 1285 | 6114 |
| 411 | 20230623 | 140300 | 2450017327 | 1286 | 1286 | 1286 | 1285 | 624 |
| 412 | 20230623 | 140200 | 2449214933 | 1285 | 1287 | 1287 | 1285 | 409 |
| 413 | 20230623 | 140100 | 2448688764 | 1287 | 1287 | 1287 | 1285 | 1195 |
| 414 | 20230623 | 140000 | 2447152791 | 1285 | 1286 | 1286 | 1285 | 4119 |
| 415 | 20230623 | 135900 | 2441859799 | 1285 | 1285 | 1285 | 1285 | 0 |
| 416 | 20230623 | 135800 | 2441859799 | 1285 | 1287 | 1287 | 1285 | 10765 |
| 417 | 20230623 | 135700 | 2428023121 | 1286 | 1287 | 1288 | 1286 | 2544 |
| 418 | 20230623 | 135600 | 2424749810 | 1287 | 1286 | 1287 | 1286 | 4821 |
| 419 | 20230623 | 135500 | 2418549804 | 1287 | 1288 | 1288 | 1287 | 2636 |
| 420 | 20230623 | 135400 | 2415155872 | 1287 | 1287 | 1288 | 1287 | 583 |
| 421 | 20230623 | 135300 | 2414405550 | 1287 | 1289 | 1289 | 1287 | 3815 |
| 422 | 20230623 | 135200 | 2409494250 | 1288 | 1289 | 1289 | 1288 | 151 |
| 423 | 20230623 | 135100 | 2409299629 | 1288 | 1289 | 1289 | 1288 | 2169 |
| 424 | 20230623 | 135000 | 2406505111 | 1289 | 1289 | 1289 | 1289 | 1140 |
| 425 | 20230623 | 134900 | 2405035651 | 1289 | 1289 | 1289 | 1289 | 502 |
| 426 | 20230623 | 134800 | 2404388573 | 1289 | 1290 | 1290 | 1289 | 2072 |
| 427 | 20230623 | 134700 | 2401717695 | 1290 | 1290 | 1290 | 1290 | 210 |
| 428 | 20230623 | 134600 | 2401446795 | 1291 | 1290 | 1291 | 1290 | 276 |
| 429 | 20230623 | 134500 | 2401090674 | 1291 | 1290 | 1291 | 1290 | 211 |
| 430 | 20230623 | 134400 | 2400818359 | 1289 | 1290 | 1292 | 1289 | 159 |
| 431 | 20230623 | 134300 | 2400613257 | 1290 | 1288 | 1290 | 1288 | 542 |
| 432 | 20230623 | 134200 | 2399915159 | 1288 | 1288 | 1288 | 1288 | 0 |
| 433 | 20230623 | 134100 | 2399915159 | 1288 | 1290 | 1290 | 1288 | 228 |
| 434 | 20230623 | 134000 | 2399621075 | 1290 | 1291 | 1291 | 1287 | 1654 |
| 435 | 20230623 | 133900 | 2397489330 | 1292 | 1287 | 1292 | 1286 | 15096 |
| 436 | 20230623 | 133800 | 2378011043 | 1286 | 1286 | 1287 | 1285 | 10091 |
| 437 | 20230623 | 133700 | 2365042267 | 1285 | 1286 | 1286 | 1285 | 2316 |
| 438 | 20230623 | 133600 | 2362065218 | 1286 | 1286 | 1286 | 1286 | 12 |
| 439 | 20230623 | 133500 | 2362049786 | 1285 | 1286 | 1286 | 1285 | 8715 |
| 440 | 20230623 | 133400 | 2350850597 | 1285 | 1286 | 1286 | 1285 | 5294 |
| 441 | 20230623 | 133300 | 2344042517 | 1285 | 1286 | 1286 | 1285 | 365 |
| 442 | 20230623 | 133200 | 2343573392 | 1285 | 1286 | 1286 | 1285 | 1561 |
| 443 | 20230623 | 133100 | 2341567500 | 1286 | 1285 | 1286 | 1285 | 14624 |
| 444 | 20230623 | 133000 | 2322775620 | 1286 | 1287 | 1287 | 1286 | 7768 |
| 445 | 20230623 | 132900 | 2312785655 | 1287 | 1287 | 1287 | 1286 | 5979 |
| 446 | 20230623 | 132800 | 2305095182 | 1287 | 1288 | 1288 | 1286 | 733 |
| 447 | 20230623 | 132700 | 2304152033 | 1287 | 1290 | 1290 | 1287 | 1897 |
| 448 | 20230623 | 132600 | 2301710009 | 1290 | 1288 | 1290 | 1288 | 968 |
| 449 | 20230623 | 132500 | 2300463223 | 1288 | 1289 | 1289 | 1288 | 123 |
| 450 | 20230623 | 132400 | 2300304797 | 1289 | 1287 | 1289 | 1287 | 3425 |
| 451 | 20230623 | 132300 | 2295896582 | 1287 | 1290 | 1290 | 1287 | 1561 |
| 452 | 20230623 | 132200 | 2293886483 | 1290 | 1288 | 1290 | 1288 | 432 |
| 453 | 20230623 | 132100 | 2293329387 | 1288 | 1288 | 1288 | 1287 | 17015 |
| 454 | 20230623 | 132000 | 2271414685 | 1288 | 1290 | 1290 | 1288 | 3390 |
| 455 | 20230623 | 131900 | 2267044793 | 1288 | 1290 | 1290 | 1288 | 15813 |
| 456 | 20230623 | 131800 | 2246665478 | 1290 | 1292 | 1292 | 1289 | 396 |
| 457 | 20230623 | 131700 | 2246154280 | 1290 | 1291 | 1292 | 1290 | 1611 |
| 458 | 20230623 | 131600 | 2244075166 | 1292 | 1290 | 1294 | 1290 | 6664 |
| 459 | 20230623 | 131500 | 2235463087 | 1290 | 1288 | 1290 | 1288 | 1395 |
| 460 | 20230623 | 131400 | 2233664237 | 1289 | 1290 | 1290 | 1288 | 2901 |
| 461 | 20230623 | 131300 | 2229925137 | 1290 | 1290 | 1291 | 1289 | 9645 |
| 462 | 20230623 | 131200 | 2217489792 | 1291 | 1291 | 1293 | 1290 | 21785 |
| 463 | 20230623 | 131100 | 2189384256 | 1293 | 1291 | 1293 | 1290 | 3886 |
| 464 | 20230623 | 131000 | 2184369426 | 1294 | 1290 | 1294 | 1290 | 1139 |
| 465 | 20230623 | 130900 | 2182898282 | 1291 | 1290 | 1291 | 1290 | 146 |
| 466 | 20230623 | 130800 | 2182709841 | 1291 | 1291 | 1291 | 1290 | 9971 |
| 467 | 20230623 | 130700 | 2169847158 | 1291 | 1294 | 1294 | 1291 | 4297 |
| 468 | 20230623 | 130600 | 2164299240 | 1294 | 1295 | 1295 | 1290 | 9412 |
| 469 | 20230623 | 130500 | 2152157542 | 1295 | 1291 | 1295 | 1291 | 3001 |
| 470 | 20230623 | 130400 | 2148283247 | 1295 | 1291 | 1295 | 1290 | 7102 |
| 471 | 20230623 | 130300 | 2139121411 | 1290 | 1290 | 1291 | 1290 | 4588 |
| 472 | 20230623 | 130200 | 2133202876 | 1291 | 1290 | 1291 | 1290 | 1710 |
| 473 | 20230623 | 130100 | 2130995530 | 1290 | 1290 | 1291 | 1290 | 2486 |
| 474 | 20230623 | 130000 | 2127788365 | 1290 | 1291 | 1291 | 1290 | 8771 |
| 475 | 20230623 | 125900 | 2116473465 | 1291 | 1291 | 1291 | 1291 | 1131 |
| 476 | 20230623 | 125800 | 2115013344 | 1291 | 1293 | 1293 | 1291 | 10507 |
| 477 | 20230623 | 125700 | 2101443488 | 1293 | 1292 | 1293 | 1292 | 547 |
| 478 | 20230623 | 125600 | 2100736619 | 1293 | 1294 | 1294 | 1292 | 6512 |
| 479 | 20230623 | 125500 | 2092316735 | 1294 | 1295 | 1295 | 1294 | 3147 |
| 480 | 20230623 | 125400 | 2088244512 | 1297 | 1297 | 1297 | 1294 | 135 |
| 481 | 20230623 | 125300 | 2088069778 | 1294 | 1298 | 1298 | 1294 | 13610 |
| 482 | 20230623 | 125200 | 2070436146 | 1297 | 1298 | 1298 | 1297 | 453 |
| 483 | 20230623 | 125100 | 2069848157 | 1298 | 1298 | 1299 | 1298 | 566 |
| 484 | 20230623 | 125000 | 2069113485 | 1298 | 1298 | 1299 | 1298 | 3055 |
| 485 | 20230623 | 124900 | 2065147593 | 1298 | 1297 | 1298 | 1297 | 4072 |
| 486 | 20230623 | 124800 | 2059863975 | 1298 | 1298 | 1298 | 1297 | 1400 |
| 487 | 20230623 | 124700 | 2058048065 | 1298 | 1298 | 1298 | 1297 | 152 |
| 488 | 20230623 | 124600 | 2057850770 | 1297 | 1299 | 1299 | 1297 | 389 |
| 489 | 20230623 | 124500 | 2057345847 | 1298 | 1300 | 1300 | 1298 | 3632 |
| 490 | 20230623 | 124400 | 2052631301 | 1300 | 1301 | 1304 | 1299 | 15745 |
| 491 | 20230623 | 124300 | 2032163241 | 1302 | 1301 | 1302 | 1301 | 130 |
| 492 | 20230623 | 124200 | 2031994058 | 1302 | 1303 | 1303 | 1302 | 2105 |
| 493 | 20230623 | 124100 | 2029252027 | 1304 | 1304 | 1304 | 1304 | 0 |
| 494 | 20230623 | 124000 | 2029252027 | 1304 | 1303 | 1305 | 1303 | 5136 |
| 495 | 20230623 | 123900 | 2022554381 | 1304 | 1304 | 1304 | 1301 | 537 |
| 496 | 20230623 | 123800 | 2021854533 | 1304 | 1304 | 1304 | 1303 | 2090 |
| 497 | 20230623 | 123700 | 2019129186 | 1304 | 1304 | 1304 | 1304 | 108 |
| 498 | 20230623 | 123600 | 2018988354 | 1304 | 1302 | 1304 | 1302 | 124 |
| 499 | 20230623 | 123500 | 2018826700 | 1304 | 1299 | 1304 | 1299 | 752 |
| 500 | 20230623 | 123400 | 2017849847 | 1299 | 1299 | 1299 | 1299 | 75 |
| 501 | 20230623 | 123300 | 2017752422 | 1299 | 1303 | 1303 | 1299 | 1829 |
| 502 | 20230623 | 123200 | 2015372323 | 1303 | 1299 | 1303 | 1299 | 215 |
| 503 | 20230623 | 123100 | 2015092384 | 1302 | 1299 | 1302 | 1299 | 298 |
| 504 | 20230623 | 123000 | 2014705277 | 1302 | 1300 | 1302 | 1300 | 4011 |
| 505 | 20230623 | 122900 | 2009482988 | 1301 | 1297 | 1301 | 1297 | 494 |
| 506 | 20230623 | 122800 | 2008842048 | 1302 | 1302 | 1302 | 1302 | 140 |
| 507 | 20230623 | 122700 | 2008659768 | 1306 | 1302 | 1306 | 1296 | 8685 |
| 508 | 20230623 | 122600 | 1997365025 | 1302 | 1303 | 1303 | 1302 | 5475 |
| 509 | 20230623 | 122500 | 1990236164 | 1302 | 1302 | 1302 | 1302 | 2474 |
| 510 | 20230623 | 122400 | 1987015016 | 1302 | 1302 | 1305 | 1301 | 5773 |
| 511 | 20230623 | 122300 | 1979492306 | 1302 | 1306 | 1306 | 1302 | 8977 |
| 512 | 20230623 | 122200 | 1967787529 | 1306 | 1306 | 1306 | 1304 | 1259 |
| 513 | 20230623 | 122100 | 1966143439 | 1306 | 1306 | 1306 | 1304 | 2378 |
| 514 | 20230623 | 122000 | 1963039349 | 1306 | 1307 | 1307 | 1306 | 3910 |
| 515 | 20230623 | 121900 | 1957932590 | 1306 | 1304 | 1307 | 1304 | 5045 |
| 516 | 20230623 | 121800 | 1951343897 | 1306 | 1305 | 1306 | 1304 | 1485 |
| 517 | 20230623 | 121700 | 1949407254 | 1305 | 1305 | 1306 | 1305 | 165 |
| 518 | 20230623 | 121600 | 1949191919 | 1306 | 1305 | 1306 | 1305 | 1673 |
| 519 | 20230623 | 121500 | 1947007906 | 1305 | 1305 | 1306 | 1303 | 1886 |
| 520 | 20230623 | 121400 | 1944548860 | 1305 | 1306 | 1307 | 1304 | 1540 |
| 521 | 20230623 | 121300 | 1942537571 | 1306 | 1305 | 1306 | 1304 | 2140 |
| 522 | 20230623 | 121200 | 1939743030 | 1305 | 1305 | 1305 | 1304 | 3340 |
| 523 | 20230623 | 121100 | 1935384430 | 1305 | 1303 | 1305 | 1303 | 3130 |
| 524 | 20230623 | 121000 | 1931299921 | 1303 | 1300 | 1303 | 1300 | 2825 |
| 525 | 20230623 | 120900 | 1927624874 | 1301 | 1302 | 1302 | 1300 | 6274 |
| 526 | 20230623 | 120800 | 1919461294 | 1302 | 1303 | 1303 | 1302 | 983 |
| 527 | 20230623 | 120700 | 1918181427 | 1302 | 1302 | 1302 | 1302 | 921 |
| 528 | 20230623 | 120600 | 1916982285 | 1300 | 1305 | 1306 | 1300 | 5075 |
| 529 | 20230623 | 120500 | 1910376359 | 1305 | 1306 | 1306 | 1304 | 1976 |
| 530 | 20230623 | 120400 | 1907798494 | 1306 | 1307 | 1307 | 1306 | 321 |
| 531 | 20230623 | 120300 | 1907379189 | 1307 | 1306 | 1308 | 1306 | 6476 |
| 532 | 20230623 | 120200 | 1898917393 | 1306 | 1304 | 1306 | 1304 | 173 |
| 533 | 20230623 | 120100 | 1898691637 | 1305 | 1305 | 1305 | 1305 | 5146 |
| 534 | 20230623 | 120000 | 1891976107 | 1308 | 1308 | 1308 | 1305 | 12310 |
| 535 | 20230623 | 115900 | 1875894148 | 1308 | 1309 | 1309 | 1307 | 2802 |
| 536 | 20230623 | 115800 | 1872227548 | 1309 | 1307 | 1309 | 1306 | 11104 |
| 537 | 20230623 | 115700 | 1857702763 | 1307 | 1305 | 1307 | 1305 | 10716 |
| 538 | 20230623 | 115600 | 1843707105 | 1305 | 1301 | 1305 | 1300 | 8457 |
| 539 | 20230623 | 115500 | 1832697607 | 1301 | 1300 | 1301 | 1299 | 2655 |
| 540 | 20230623 | 115400 | 1829246107 | 1301 | 1301 | 1302 | 1301 | 9470 |
| 541 | 20230623 | 115300 | 1816921738 | 1301 | 1301 | 1301 | 1301 | 1476 |
| 542 | 20230623 | 115200 | 1815001462 | 1301 | 1300 | 1301 | 1300 | 1203 |
| 543 | 20230623 | 115100 | 1813436659 | 1300 | 1301 | 1302 | 1300 | 4207 |
| 544 | 20230623 | 115000 | 1807965407 | 1302 | 1301 | 1303 | 1301 | 3416 |
| 545 | 20230623 | 114900 | 1803518549 | 1303 | 1302 | 1303 | 1300 | 4309 |
| 546 | 20230623 | 114800 | 1797914022 | 1302 | 1302 | 1302 | 1299 | 4497 |
| 547 | 20230623 | 114700 | 1792068991 | 1302 | 1301 | 1302 | 1299 | 2028 |
| 548 | 20230623 | 114600 | 1789430558 | 1301 | 1300 | 1301 | 1298 | 12551 |
| 549 | 20230623 | 114500 | 1773128040 | 1298 | 1297 | 1299 | 1297 | 6075 |
| 550 | 20230623 | 114400 | 1765238060 | 1297 | 1297 | 1298 | 1297 | 571 |
| 551 | 20230623 | 114300 | 1764497396 | 1298 | 1297 | 1298 | 1297 | 288 |
| 552 | 20230623 | 114200 | 1764123705 | 1299 | 1297 | 1299 | 1297 | 7519 |
| 553 | 20230623 | 114100 | 1754366459 | 1298 | 1298 | 1298 | 1298 | 16 |
| 554 | 20230623 | 114000 | 1754345691 | 1298 | 1299 | 1299 | 1295 | 3666 |
| 555 | 20230623 | 113900 | 1749585258 | 1299 | 1298 | 1299 | 1298 | 743 |
| 556 | 20230623 | 113800 | 1748620814 | 1297 | 1295 | 1297 | 1293 | 225 |
| 557 | 20230623 | 113700 | 1748329319 | 1293 | 1293 | 1293 | 1293 | 3000 |
| 558 | 20230623 | 113600 | 1744450319 | 1293 | 1294 | 1294 | 1293 | 2997 |
| 559 | 20230623 | 113500 | 1740573785 | 1295 | 1296 | 1296 | 1295 | 1587 |
| 560 | 20230623 | 113400 | 1738518320 | 1295 | 1295 | 1296 | 1295 | 1413 |
| 561 | 20230623 | 113300 | 1736688465 | 1295 | 1296 | 1296 | 1295 | 887 |
| 562 | 20230623 | 113200 | 1735539614 | 1296 | 1297 | 1298 | 1296 | 2122 |
| 563 | 20230623 | 113100 | 1732786505 | 1297 | 1294 | 1297 | 1293 | 3879 |
| 564 | 20230623 | 113000 | 1727762477 | 1296 | 1295 | 1296 | 1293 | 3680 |
| 565 | 20230623 | 112900 | 1722997813 | 1296 | 1294 | 1296 | 1294 | 1726 |
| 566 | 20230623 | 112800 | 1720763056 | 1294 | 1294 | 1294 | 1294 | 1500 |
| 567 | 20230623 | 112700 | 1718822056 | 1294 | 1294 | 1294 | 1294 | 600 |
| 568 | 20230623 | 112600 | 1718045656 | 1294 | 1293 | 1294 | 1293 | 2100 |
| 569 | 20230623 | 112500 | 1715330341 | 1293 | 1294 | 1294 | 1293 | 259 |
| 570 | 20230623 | 112400 | 1714995245 | 1294 | 1294 | 1294 | 1293 | 1440 |
| 571 | 20230623 | 112300 | 1713132805 | 1294 | 1294 | 1295 | 1294 | 4212 |
| 572 | 20230623 | 112200 | 1707682426 | 1294 | 1295 | 1295 | 1294 | 4236 |
| 573 | 20230623 | 112100 | 1702196905 | 1296 | 1294 | 1296 | 1293 | 2002 |
| 574 | 20230623 | 112000 | 1699605928 | 1293 | 1295 | 1295 | 1293 | 1850 |
| 575 | 20230623 | 111900 | 1697211778 | 1294 | 1294 | 1294 | 1293 | 2253 |
| 576 | 20230623 | 111800 | 1694296726 | 1295 | 1295 | 1295 | 1295 | 943 |
| 577 | 20230623 | 111700 | 1693075541 | 1295 | 1296 | 1298 | 1295 | 2019 |
| 578 | 20230623 | 111600 | 1690456163 | 1296 | 1298 | 1299 | 1296 | 1048 |
| 579 | 20230623 | 111500 | 1689096578 | 1298 | 1301 | 1301 | 1298 | 16446 |
| 580 | 20230623 | 111400 | 1667716821 | 1301 | 1303 | 1303 | 1301 | 11776 |
| 581 | 20230623 | 111300 | 1652385507 | 1302 | 1302 | 1302 | 1301 | 3615 |
| 582 | 20230623 | 111200 | 1647679228 | 1302 | 1300 | 1302 | 1300 | 14592 |
| 583 | 20230623 | 111100 | 1628694639 | 1299 | 1299 | 1300 | 1297 | 2290 |
| 584 | 20230623 | 111000 | 1625720259 | 1300 | 1296 | 1301 | 1296 | 4724 |
| 585 | 20230623 | 110900 | 1619586066 | 1295 | 1290 | 1295 | 1290 | 794 |
| 586 | 20230623 | 110800 | 1618557841 | 1290 | 1295 | 1296 | 1290 | 5825 |
| 587 | 20230623 | 110700 | 1611029961 | 1295 | 1290 | 1295 | 1290 | 19371 |
| 588 | 20230623 | 110600 | 1585986121 | 1287 | 1287 | 1289 | 1286 | 4377 |
| 589 | 20230623 | 110500 | 1580355346 | 1291 | 1290 | 1291 | 1286 | 6136 |
| 590 | 20230623 | 110400 | 1572456206 | 1286 | 1287 | 1287 | 1286 | 730 |
| 591 | 20230623 | 110300 | 1571517065 | 1286 | 1287 | 1287 | 1286 | 9860 |
| 592 | 20230623 | 110200 | 1558837066 | 1285 | 1285 | 1285 | 1285 | 0 |
| 593 | 20230623 | 110100 | 1558837066 | 1285 | 1287 | 1290 | 1285 | 6421 |
| 594 | 20230623 | 110000 | 1550573532 | 1287 | 1288 | 1290 | 1287 | 3326 |
| 595 | 20230623 | 105900 | 1546292142 | 1290 | 1287 | 1290 | 1287 | 6575 |
| 596 | 20230623 | 105800 | 1537828177 | 1287 | 1287 | 1287 | 1286 | 3306 |
| 597 | 20230623 | 105700 | 1533574319 | 1287 | 1288 | 1288 | 1286 | 519 |
| 598 | 20230623 | 105600 | 1532906229 | 1288 | 1290 | 1290 | 1288 | 296 |
| 599 | 20230623 | 105500 | 1532524539 | 1290 | 1290 | 1290 | 1290 | 13 |
| 600 | 20230623 | 105400 | 1532507769 | 1290 | 1291 | 1291 | 1290 | 1360 |
| 601 | 20230623 | 105300 | 1530752569 | 1291 | 1291 | 1291 | 1289 | 331 |
| 602 | 20230623 | 105200 | 1530325688 | 1292 | 1291 | 1292 | 1286 | 584 |
| 603 | 20230623 | 105100 | 1529571544 | 1285 | 1292 | 1292 | 1285 | 19411 |
| 604 | 20230623 | 105000 | 1504595045 | 1292 | 1291 | 1292 | 1291 | 952 |
| 605 | 20230623 | 104900 | 1503365894 | 1291 | 1292 | 1292 | 1291 | 2850 |
| 606 | 20230623 | 104800 | 1499686543 | 1292 | 1291 | 1292 | 1291 | 1246 |
| 607 | 20230623 | 104700 | 1498077946 | 1292 | 1291 | 1292 | 1291 | 2031 |
| 608 | 20230623 | 104600 | 1495454483 | 1291 | 1287 | 1291 | 1287 | 13956 |
| 609 | 20230623 | 104500 | 1477457628 | 1288 | 1285 | 1288 | 1285 | 2063 |
| 610 | 20230623 | 104400 | 1474804336 | 1285 | 1286 | 1288 | 1284 | 5665 |
| 611 | 20230623 | 104300 | 1467526876 | 1288 | 1285 | 1288 | 1284 | 2169 |
| 612 | 20230623 | 104200 | 1464740783 | 1285 | 1287 | 1287 | 1285 | 3116 |
| 613 | 20230623 | 104100 | 1460736347 | 1287 | 1284 | 1287 | 1284 | 4222 |
| 614 | 20230623 | 104000 | 1455312178 | 1284 | 1283 | 1285 | 1283 | 588 |
| 615 | 20230623 | 103900 | 1454557490 | 1283 | 1283 | 1283 | 1282 | 4730 |
| 616 | 20230623 | 103800 | 1448492492 | 1283 | 1283 | 1283 | 1283 | 400 |
| 617 | 20230623 | 103700 | 1447979292 | 1284 | 1285 | 1285 | 1282 | 7162 |
| 618 | 20230623 | 103600 | 1438793370 | 1285 | 1287 | 1287 | 1285 | 4715 |
| 619 | 20230623 | 103500 | 1432732060 | 1287 | 1287 | 1287 | 1287 | 141 |
| 620 | 20230623 | 103400 | 1432550593 | 1289 | 1289 | 1289 | 1289 | 444 |
| 621 | 20230623 | 103300 | 1431978277 | 1288 | 1286 | 1288 | 1283 | 3728 |
| 622 | 20230623 | 103200 | 1427184286 | 1282 | 1284 | 1284 | 1282 | 25449 |
| 623 | 20230623 | 103100 | 1394539317 | 1284 | 1286 | 1286 | 1284 | 1799 |
| 624 | 20230623 | 103000 | 1392228348 | 1286 | 1283 | 1286 | 1283 | 761 |
| 625 | 20230623 | 102900 | 1391251201 | 1283 | 1287 | 1287 | 1283 | 7854 |
| 626 | 20230623 | 102800 | 1381166774 | 1285 | 1285 | 1285 | 1285 | 14 |
| 627 | 20230623 | 102700 | 1381148784 | 1285 | 1287 | 1287 | 1285 | 6849 |
| 628 | 20230623 | 102600 | 1372344809 | 1286 | 1286 | 1287 | 1286 | 1602 |
| 629 | 20230623 | 102500 | 1370284436 | 1287 | 1285 | 1287 | 1285 | 746 |
| 630 | 20230623 | 102400 | 1369325175 | 1286 | 1288 | 1288 | 1286 | 2509 |
| 631 | 20230623 | 102300 | 1366098281 | 1288 | 1287 | 1288 | 1287 | 2284 |
| 632 | 20230623 | 102200 | 1363156785 | 1288 | 1288 | 1288 | 1285 | 1005 |
| 633 | 20230623 | 102100 | 1361862495 | 1285 | 1285 | 1285 | 1285 | 245 |
| 634 | 20230623 | 102000 | 1361547670 | 1285 | 1291 | 1291 | 1285 | 1446 |
| 635 | 20230623 | 101900 | 1359686450 | 1287 | 1291 | 1291 | 1287 | 116 |
| 636 | 20230623 | 101800 | 1359536914 | 1291 | 1291 | 1291 | 1291 | 1 |
| 637 | 20230623 | 101700 | 1359535623 | 1293 | 1284 | 1293 | 1284 | 3264 |
| 638 | 20230623 | 101600 | 1355343630 | 1295 | 1284 | 1295 | 1283 | 14719 |
| 639 | 20230623 | 101500 | 1336399077 | 1284 | 1283 | 1284 | 1283 | 5905 |
| 640 | 20230623 | 101400 | 1328822087 | 1283 | 1285 | 1285 | 1283 | 25681 |
| 641 | 20230623 | 101300 | 1295842016 | 1286 | 1287 | 1287 | 1286 | 3564 |
| 642 | 20230623 | 101200 | 1291257539 | 1287 | 1286 | 1287 | 1286 | 8492 |
| 643 | 20230623 | 101100 | 1280331427 | 1288 | 1289 | 1289 | 1288 | 595 |
| 644 | 20230623 | 101000 | 1279564967 | 1290 | 1290 | 1290 | 1286 | 2521 |
| 645 | 20230623 | 100900 | 1276321442 | 1290 | 1288 | 1290 | 1286 | 1033 |
| 646 | 20230623 | 100800 | 1274988936 | 1288 | 1286 | 1288 | 1286 | 3025 |
| 647 | 20230623 | 100700 | 1271098782 | 1286 | 1288 | 1288 | 1286 | 5608 |
| 648 | 20230623 | 100600 | 1263886278 | 1288 | 1290 | 1290 | 1288 | 2747 |
| 649 | 20230623 | 100500 | 1260346092 | 1290 | 1287 | 1290 | 1287 | 3652 |
| 650 | 20230623 | 100400 | 1255635161 | 1287 | 1287 | 1290 | 1286 | 448 |
| 651 | 20230623 | 100300 | 1255058423 | 1287 | 1285 | 1287 | 1284 | 5768 |
| 652 | 20230623 | 100200 | 1247644383 | 1285 | 1286 | 1286 | 1284 | 4686 |
| 653 | 20230623 | 100100 | 1241621574 | 1285 | 1285 | 1286 | 1285 | 3016 |
| 654 | 20230623 | 100000 | 1237743164 | 1285 | 1286 | 1286 | 1285 | 1470 |
| 655 | 20230623 | 095900 | 1235852996 | 1286 | 1285 | 1288 | 1285 | 18130 |
| 656 | 20230623 | 095800 | 1212525423 | 1285 | 1286 | 1286 | 1285 | 2445 |
| 657 | 20230623 | 095700 | 1209382290 | 1285 | 1289 | 1290 | 1285 | 1727 |
| 658 | 20230623 | 095600 | 1207159025 | 1289 | 1292 | 1295 | 1288 | 8594 |
| 659 | 20230623 | 095500 | 1196072683 | 1292 | 1286 | 1292 | 1285 | 8439 |
| 660 | 20230623 | 095400 | 1185195329 | 1285 | 1286 | 1286 | 1284 | 4424 |
| 661 | 20230623 | 095300 | 1179511014 | 1283 | 1285 | 1285 | 1282 | 18241 |
| 662 | 20230623 | 095200 | 1156115237 | 1284 | 1286 | 1286 | 1284 | 5723 |
| 663 | 20230623 | 095100 | 1148756335 | 1285 | 1285 | 1285 | 1283 | 17728 |
| 664 | 20230623 | 095000 | 1125993067 | 1285 | 1285 | 1285 | 1285 | 11405 |
| 665 | 20230623 | 094900 | 1111337642 | 1285 | 1288 | 1288 | 1285 | 5540 |
| 666 | 20230623 | 094800 | 1104211119 | 1288 | 1290 | 1290 | 1288 | 3504 |
| 667 | 20230623 | 094700 | 1099697071 | 1290 | 1291 | 1291 | 1290 | 10357 |
| 668 | 20230623 | 094600 | 1086335989 | 1291 | 1292 | 1292 | 1291 | 1287 |
| 669 | 20230623 | 094500 | 1084674429 | 1292 | 1292 | 1293 | 1292 | 5235 |
| 670 | 20230623 | 094400 | 1077910609 | 1291 | 1291 | 1292 | 1291 | 7468 |
| 671 | 20230623 | 094300 | 1068268917 | 1292 | 1292 | 1292 | 1290 | 35454 |
| 672 | 20230623 | 094200 | 1022530178 | 1291 | 1292 | 1293 | 1291 | 1681 |
| 673 | 20230623 | 094100 | 1020358850 | 1292 | 1295 | 1295 | 1292 | 1354 |
| 674 | 20230623 | 094000 | 1018607101 | 1295 | 1300 | 1300 | 1293 | 539 |
| 675 | 20230623 | 093900 | 1017906588 | 1300 | 1290 | 1301 | 1290 | 1107 |
| 676 | 20230623 | 093800 | 1016477932 | 1301 | 1295 | 1301 | 1290 | 7823 |
| 677 | 20230623 | 093700 | 1006360920 | 1295 | 1304 | 1305 | 1295 | 5084 |
| 678 | 20230623 | 093600 | 999734770 | 1303 | 1295 | 1305 | 1290 | 10273 |
| 679 | 20230623 | 093500 | 986428997 | 1295 | 1298 | 1298 | 1295 | 4535 |
| 680 | 20230623 | 093400 | 980554555 | 1300 | 1300 | 1301 | 1297 | 11889 |
| 681 | 20230623 | 093300 | 965099840 | 1293 | 1290 | 1300 | 1290 | 9995 |
| 682 | 20230623 | 093200 | 952150403 | 1290 | 1288 | 1293 | 1288 | 3172 |
| 683 | 20230623 | 093100 | 948057528 | 1288 | 1290 | 1291 | 1287 | 38419 |
| 684 | 20230623 | 093000 | 898544599 | 1289 | 1289 | 1290 | 1289 | 3528 |
| 685 | 20230623 | 092900 | 893995579 | 1289 | 1289 | 1290 | 1283 | 52638 |
| 686 | 20230623 | 092800 | 826390049 | 1289 | 1286 | 1290 | 1282 | 57771 |
| 687 | 20230623 | 092700 | 752056870 | 1285 | 1287 | 1288 | 1285 | 31992 |
| 688 | 20230623 | 092600 | 710899163 | 1287 | 1289 | 1290 | 1287 | 23891 |
| 689 | 20230623 | 092500 | 680117047 | 1290 | 1291 | 1292 | 1288 | 5867 |
| 690 | 20230623 | 092400 | 672555461 | 1289 | 1293 | 1294 | 1289 | 21042 |
| 691 | 20230623 | 092300 | 645389473 | 1293 | 1294 | 1294 | 1293 | 3644 |
| 692 | 20230623 | 092200 | 640676669 | 1294 | 1293 | 1294 | 1291 | 5979 |
| 693 | 20230623 | 092100 | 632947064 | 1293 | 1293 | 1294 | 1290 | 18384 |
| 694 | 20230623 | 092000 | 609209339 | 1294 | 1295 | 1296 | 1293 | 5013 |
| 695 | 20230623 | 091900 | 602722143 | 1293 | 1303 | 1303 | 1293 | 36249 |
| 696 | 20230623 | 091800 | 555613656 | 1303 | 1310 | 1310 | 1301 | 27566 |
| 697 | 20230623 | 091700 | 519693814 | 1310 | 1305 | 1310 | 1304 | 5162 |
| 698 | 20230623 | 091600 | 512960504 | 1303 | 1310 | 1312 | 1303 | 21497 |
| 699 | 20230623 | 091500 | 484881655 | 1312 | 1314 | 1315 | 1310 | 7468 |
| 700 | 20230623 | 091400 | 475079481 | 1314 | 1314 | 1317 | 1313 | 39818 |
| 701 | 20230623 | 091300 | 422723452 | 1311 | 1311 | 1314 | 1311 | 15590 |
| 702 | 20230623 | 091200 | 402264525 | 1305 | 1309 | 1311 | 1305 | 4009 |
| 703 | 20230623 | 091100 | 397023828 | 1309 | 1309 | 1310 | 1309 | 5411 |
| 704 | 20230623 | 091000 | 389940328 | 1309 | 1308 | 1310 | 1305 | 10385 |
| 705 | 20230623 | 090900 | 376351702 | 1308 | 1308 | 1310 | 1301 | 15440 |
| 706 | 20230623 | 090800 | 356179829 | 1307 | 1304 | 1307 | 1303 | 11198 |
| 707 | 20230623 | 090700 | 341561445 | 1302 | 1298 | 1302 | 1292 | 56440 |
| 708 | 20230623 | 090600 | 268319228 | 1298 | 1304 | 1306 | 1298 | 50330 |
| 709 | 20230623 | 090500 | 202776969 | 1304 | 1306 | 1307 | 1304 | 19043 |
| 710 | 20230623 | 090400 | 177928671 | 1306 | 1307 | 1307 | 1305 | 18392 |
| 711 | 20230623 | 090300 | 153911645 | 1307 | 1307 | 1307 | 1306 | 10705 |
| 712 | 20230623 | 090200 | 139929241 | 1307 | 1312 | 1312 | 1306 | 15531 |
| 713 | 20230623 | 090100 | 119612824 | 1312 | 1313 | 1314 | 1307 | 23102 |
| 714 | 20230623 | 090000 | 89332413 | 1313 | 1310 | 1314 | 1307 | 60302 |