31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 192000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 74907 |
| 3 | 20230712 | 191900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 4 | 20230712 | 191800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 5 | 20230712 | 191700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 6 | 20230712 | 191600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 7 | 20230712 | 191500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 8 | 20230712 | 191400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 9 | 20230712 | 191300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 10 | 20230712 | 191200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 11 | 20230712 | 191100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 12 | 20230712 | 191000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 13 | 20230712 | 190900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 14 | 20230712 | 190800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 15 | 20230712 | 190700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 16 | 20230712 | 190600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 17 | 20230712 | 190500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 18 | 20230712 | 190400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 19 | 20230712 | 190300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 20 | 20230712 | 190200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 21 | 20230712 | 190100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 22 | 20230712 | 190000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 23 | 20230712 | 185900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 24 | 20230712 | 185800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 25 | 20230712 | 185700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 26 | 20230712 | 185600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 27 | 20230712 | 185500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 28 | 20230712 | 185400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 29 | 20230712 | 185300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 30 | 20230712 | 185200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 31 | 20230712 | 185100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 32 | 20230712 | 185000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 74907 |
| 33 | 20230712 | 184900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 34 | 20230712 | 184800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 35 | 20230712 | 184700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 36 | 20230712 | 184600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 37 | 20230712 | 184500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 38 | 20230712 | 184400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 39 | 20230712 | 184300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 40 | 20230712 | 184200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 41 | 20230712 | 184100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 42 | 20230712 | 184000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 43 | 20230712 | 183900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 44 | 20230712 | 183800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 45 | 20230712 | 183700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 46 | 20230712 | 183600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 47 | 20230712 | 183500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 48 | 20230712 | 183400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 49 | 20230712 | 183300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 50 | 20230712 | 183200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 51 | 20230712 | 183100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 52 | 20230712 | 183000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 53 | 20230712 | 182900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 54 | 20230712 | 182800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 55 | 20230712 | 182700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 56 | 20230712 | 182600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 57 | 20230712 | 182500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 58 | 20230712 | 182400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 59 | 20230712 | 182300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 60 | 20230712 | 182200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 61 | 20230712 | 182100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 62 | 20230712 | 182000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 74907 |
| 63 | 20230712 | 181900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 64 | 20230712 | 181800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 65 | 20230712 | 181700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 66 | 20230712 | 181600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 67 | 20230712 | 181500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 68 | 20230712 | 181400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 69 | 20230712 | 181300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 70 | 20230712 | 181200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 71 | 20230712 | 181100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 72 | 20230712 | 181000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 73 | 20230712 | 180900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 74 | 20230712 | 180800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 75 | 20230712 | 180700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 76 | 20230712 | 180600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 77 | 20230712 | 180500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 78 | 20230712 | 180400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 79 | 20230712 | 180300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 80 | 20230712 | 180200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 81 | 20230712 | 180100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 82 | 20230712 | 180000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 83 | 20230712 | 175900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 84 | 20230712 | 175800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 85 | 20230712 | 175700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 86 | 20230712 | 175600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 87 | 20230712 | 175500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 88 | 20230712 | 175400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 89 | 20230712 | 175300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 90 | 20230712 | 175200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 91 | 20230712 | 175100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 92 | 20230712 | 175000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 74907 |
| 93 | 20230712 | 174900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 94 | 20230712 | 174800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 95 | 20230712 | 174700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 96 | 20230712 | 174600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 97 | 20230712 | 174500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 98 | 20230712 | 174400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 99 | 20230712 | 174300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 100 | 20230712 | 174200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 101 | 20230712 | 174100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 102 | 20230712 | 174000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 103 | 20230712 | 173900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 104 | 20230712 | 173800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 105 | 20230712 | 173700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 106 | 20230712 | 173600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 107 | 20230712 | 173500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 108 | 20230712 | 173400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 109 | 20230712 | 173300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 110 | 20230712 | 173200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 111 | 20230712 | 173100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 112 | 20230712 | 173000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 113 | 20230712 | 172900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 114 | 20230712 | 172800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 115 | 20230712 | 172700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 116 | 20230712 | 172600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 117 | 20230712 | 172500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 118 | 20230712 | 172400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 119 | 20230712 | 172300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 120 | 20230712 | 172200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 121 | 20230712 | 172100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 122 | 20230712 | 172000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 74907 |
| 123 | 20230712 | 171900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 124 | 20230712 | 171800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 125 | 20230712 | 171700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 126 | 20230712 | 171600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 127 | 20230712 | 171500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 128 | 20230712 | 171400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 129 | 20230712 | 171300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 130 | 20230712 | 171200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 131 | 20230712 | 171100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 132 | 20230712 | 171000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 133 | 20230712 | 170900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 134 | 20230712 | 170800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 135 | 20230712 | 170700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 136 | 20230712 | 170600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 137 | 20230712 | 170500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 138 | 20230712 | 170400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 139 | 20230712 | 170300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 140 | 20230712 | 170200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 141 | 20230712 | 170100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 142 | 20230712 | 170000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 143 | 20230712 | 165900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 144 | 20230712 | 165800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 145 | 20230712 | 165700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 146 | 20230712 | 165600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 147 | 20230712 | 165500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 148 | 20230712 | 165400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 149 | 20230712 | 165300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 150 | 20230712 | 165200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 151 | 20230712 | 165100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 152 | 20230712 | 165000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 74907 |
| 153 | 20230712 | 164900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 154 | 20230712 | 164800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 155 | 20230712 | 164700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 156 | 20230712 | 164600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 157 | 20230712 | 164500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 158 | 20230712 | 164400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 159 | 20230712 | 164300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 160 | 20230712 | 164200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 161 | 20230712 | 164100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 162 | 20230712 | 164000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 163 | 20230712 | 163900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 164 | 20230712 | 163800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 165 | 20230712 | 163700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 166 | 20230712 | 163600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 167 | 20230712 | 163500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 168 | 20230712 | 163400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 169 | 20230712 | 163300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 170 | 20230712 | 163200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 171 | 20230712 | 163100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 172 | 20230712 | 163000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 173 | 20230712 | 162900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 174 | 20230712 | 162800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 175 | 20230712 | 162700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 176 | 20230712 | 162600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 177 | 20230712 | 162500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 178 | 20230712 | 162400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 179 | 20230712 | 162300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 180 | 20230712 | 162200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 181 | 20230712 | 162100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 182 | 20230712 | 162000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 74907 |
| 183 | 20230712 | 161900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 184 | 20230712 | 161800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 185 | 20230712 | 161700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 186 | 20230712 | 161600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 187 | 20230712 | 161500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 188 | 20230712 | 161400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 189 | 20230712 | 161300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 190 | 20230712 | 161200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 191 | 20230712 | 161100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 192 | 20230712 | 161000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 193 | 20230712 | 160900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 194 | 20230712 | 160800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 195 | 20230712 | 160700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 196 | 20230712 | 160600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 197 | 20230712 | 160500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 198 | 20230712 | 160400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 199 | 20230712 | 160300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 200 | 20230712 | 160200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 201 | 20230712 | 160100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 202 | 20230712 | 160000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 203 | 20230712 | 155900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 204 | 20230712 | 155800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 205 | 20230712 | 155700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 206 | 20230712 | 155600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 207 | 20230712 | 155500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 208 | 20230712 | 155400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 209 | 20230712 | 155300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 210 | 20230712 | 155200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 211 | 20230712 | 155100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 212 | 20230712 | 155000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 74907 |
| 213 | 20230712 | 154900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 214 | 20230712 | 154800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 215 | 20230712 | 154700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 216 | 20230712 | 154600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 217 | 20230712 | 154500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 218 | 20230712 | 154400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 219 | 20230712 | 154300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 220 | 20230712 | 154200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 221 | 20230712 | 154100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 222 | 20230712 | 154000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 223 | 20230712 | 153900 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 224 | 20230712 | 153800 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 225 | 20230712 | 153700 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 226 | 20230712 | 153600 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 227 | 20230712 | 153500 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 228 | 20230712 | 153400 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 229 | 20230712 | 153300 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 230 | 20230712 | 153200 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 231 | 20230712 | 153100 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 0 |
| 232 | 20230712 | 153000 | 7316918374 | 1353 | 1353 | 1353 | 1353 | 74907 |
| 233 | 20230712 | 152900 | 7215569203 | 1364 | 1364 | 1364 | 1364 | 0 |
| 234 | 20230712 | 152800 | 7215569203 | 1364 | 1364 | 1364 | 1364 | 0 |
| 235 | 20230712 | 152700 | 7215569203 | 1364 | 1364 | 1364 | 1364 | 0 |
| 236 | 20230712 | 152600 | 7215569203 | 1364 | 1364 | 1364 | 1364 | 0 |
| 237 | 20230712 | 152500 | 7215569203 | 1364 | 1364 | 1364 | 1364 | 0 |
| 238 | 20230712 | 152400 | 7215569203 | 1364 | 1364 | 1364 | 1364 | 0 |
| 239 | 20230712 | 152300 | 7215569203 | 1364 | 1364 | 1364 | 1364 | 0 |
| 240 | 20230712 | 152200 | 7215569203 | 1364 | 1364 | 1364 | 1364 | 0 |
| 241 | 20230712 | 152100 | 7215569203 | 1364 | 1364 | 1364 | 1364 | 0 |
| 242 | 20230712 | 152000 | 7215569203 | 1364 | 1364 | 1364 | 1364 | 0 |
| 243 | 20230712 | 151900 | 7215569203 | 1364 | 1363 | 1364 | 1358 | 7709 |
| 244 | 20230712 | 151800 | 7205076234 | 1358 | 1360 | 1364 | 1358 | 5981 |
| 245 | 20230712 | 151700 | 7196947661 | 1359 | 1361 | 1364 | 1359 | 6942 |
| 246 | 20230712 | 151600 | 7187503455 | 1361 | 1366 | 1366 | 1361 | 13994 |
| 247 | 20230712 | 151500 | 7168448726 | 1367 | 1364 | 1367 | 1361 | 10131 |
| 248 | 20230712 | 151400 | 7154630424 | 1367 | 1366 | 1367 | 1361 | 12881 |
| 249 | 20230712 | 151300 | 7137056473 | 1365 | 1361 | 1365 | 1361 | 9593 |
| 250 | 20230712 | 151200 | 7123981798 | 1365 | 1365 | 1365 | 1361 | 638 |
| 251 | 20230712 | 151100 | 7123113358 | 1358 | 1367 | 1367 | 1358 | 11801 |
| 252 | 20230712 | 151000 | 7107019015 | 1366 | 1367 | 1367 | 1365 | 3343 |
| 253 | 20230712 | 150900 | 7102452376 | 1367 | 1365 | 1367 | 1365 | 42 |
| 254 | 20230712 | 150800 | 7102394982 | 1365 | 1366 | 1367 | 1365 | 2291 |
| 255 | 20230712 | 150700 | 7099267488 | 1367 | 1367 | 1369 | 1367 | 6656 |
| 256 | 20230712 | 150600 | 7090162861 | 1367 | 1365 | 1367 | 1360 | 20515 |
| 257 | 20230712 | 150500 | 7062228219 | 1366 | 1365 | 1367 | 1365 | 7525 |
| 258 | 20230712 | 150400 | 7051951396 | 1364 | 1359 | 1364 | 1357 | 28406 |
| 259 | 20230712 | 150300 | 7013289551 | 1359 | 1358 | 1359 | 1358 | 2046 |
| 260 | 20230712 | 150200 | 7010510003 | 1359 | 1357 | 1359 | 1353 | 2732 |
| 261 | 20230712 | 150100 | 7006804773 | 1357 | 1357 | 1357 | 1353 | 4720 |
| 262 | 20230712 | 150000 | 7000412961 | 1357 | 1357 | 1357 | 1355 | 790 |
| 263 | 20230712 | 145900 | 6999341989 | 1357 | 1360 | 1360 | 1356 | 17332 |
| 264 | 20230712 | 145800 | 6975809888 | 1359 | 1360 | 1362 | 1359 | 3768 |
| 265 | 20230712 | 145700 | 6970687352 | 1360 | 1362 | 1362 | 1360 | 984 |
| 266 | 20230712 | 145600 | 6969348418 | 1362 | 1361 | 1362 | 1360 | 2903 |
| 267 | 20230712 | 145500 | 6965397628 | 1361 | 1362 | 1362 | 1361 | 2623 |
| 268 | 20230712 | 145400 | 6961825201 | 1362 | 1362 | 1364 | 1362 | 1923 |
| 269 | 20230712 | 145300 | 6959205131 | 1362 | 1363 | 1364 | 1362 | 2581 |
| 270 | 20230712 | 145200 | 6955688936 | 1362 | 1364 | 1364 | 1362 | 677 |
| 271 | 20230712 | 145100 | 6954766357 | 1364 | 1365 | 1365 | 1362 | 2521 |
| 272 | 20230712 | 145000 | 6951329142 | 1365 | 1364 | 1365 | 1364 | 1780 |
| 273 | 20230712 | 144900 | 6948901188 | 1364 | 1364 | 1364 | 1363 | 2635 |
| 274 | 20230712 | 144800 | 6945307390 | 1364 | 1361 | 1364 | 1361 | 1359 |
| 275 | 20230712 | 144700 | 6943456806 | 1361 | 1361 | 1362 | 1361 | 3631 |
| 276 | 20230712 | 144600 | 6938513840 | 1362 | 1362 | 1362 | 1361 | 1953 |
| 277 | 20230712 | 144500 | 6935854902 | 1362 | 1361 | 1362 | 1361 | 635 |
| 278 | 20230712 | 144400 | 6934990050 | 1361 | 1362 | 1362 | 1361 | 502 |
| 279 | 20230712 | 144300 | 6934306808 | 1362 | 1360 | 1362 | 1360 | 1055 |
| 280 | 20230712 | 144200 | 6932871942 | 1359 | 1359 | 1360 | 1359 | 2489 |
| 281 | 20230712 | 144100 | 6929489341 | 1360 | 1360 | 1360 | 1360 | 1633 |
| 282 | 20230712 | 144000 | 6927268461 | 1359 | 1360 | 1360 | 1359 | 5535 |
| 283 | 20230712 | 143900 | 6919746386 | 1360 | 1360 | 1360 | 1360 | 13 |
| 284 | 20230712 | 143800 | 6919728706 | 1359 | 1360 | 1360 | 1359 | 2900 |
| 285 | 20230712 | 143700 | 6915786874 | 1360 | 1359 | 1360 | 1359 | 3635 |
| 286 | 20230712 | 143600 | 6910846214 | 1360 | 1361 | 1361 | 1359 | 6525 |
| 287 | 20230712 | 143500 | 6901974942 | 1361 | 1361 | 1361 | 1360 | 1317 |
| 288 | 20230712 | 143400 | 6900183611 | 1362 | 1363 | 1364 | 1362 | 6814 |
| 289 | 20230712 | 143300 | 6890896483 | 1363 | 1362 | 1363 | 1362 | 2962 |
| 290 | 20230712 | 143200 | 6886861508 | 1362 | 1362 | 1364 | 1361 | 4777 |
| 291 | 20230712 | 143100 | 6880355129 | 1361 | 1360 | 1361 | 1359 | 2607 |
| 292 | 20230712 | 143000 | 6876809339 | 1360 | 1360 | 1360 | 1359 | 1694 |
| 293 | 20230712 | 142900 | 6874505613 | 1360 | 1359 | 1360 | 1359 | 4512 |
| 294 | 20230712 | 142800 | 6868369671 | 1359 | 1358 | 1359 | 1358 | 623 |
| 295 | 20230712 | 142700 | 6867523299 | 1358 | 1358 | 1359 | 1356 | 20639 |
| 296 | 20230712 | 142600 | 6839518639 | 1358 | 1357 | 1358 | 1357 | 2441 |
| 297 | 20230712 | 142500 | 6836204871 | 1358 | 1358 | 1358 | 1357 | 8455 |
| 298 | 20230712 | 142400 | 6824731114 | 1358 | 1358 | 1358 | 1357 | 786 |
| 299 | 20230712 | 142300 | 6823664337 | 1358 | 1358 | 1359 | 1358 | 47 |
| 300 | 20230712 | 142200 | 6823600466 | 1360 | 1357 | 1360 | 1356 | 698 |
| 301 | 20230712 | 142100 | 6822653127 | 1357 | 1358 | 1359 | 1357 | 1560 |
| 302 | 20230712 | 142000 | 6820534382 | 1357 | 1356 | 1357 | 1356 | 2950 |
| 303 | 20230712 | 141900 | 6816532506 | 1355 | 1353 | 1355 | 1353 | 3725 |
| 304 | 20230712 | 141800 | 6811485303 | 1355 | 1355 | 1355 | 1355 | 2031 |
| 305 | 20230712 | 141700 | 6808733298 | 1356 | 1356 | 1357 | 1355 | 5824 |
| 306 | 20230712 | 141600 | 6800840413 | 1356 | 1356 | 1357 | 1355 | 6019 |
| 307 | 20230712 | 141500 | 6792678661 | 1356 | 1350 | 1356 | 1350 | 7265 |
| 308 | 20230712 | 141400 | 6782859459 | 1351 | 1353 | 1353 | 1347 | 4449 |
| 309 | 20230712 | 141300 | 6776860862 | 1353 | 1353 | 1353 | 1346 | 28756 |
| 310 | 20230712 | 141200 | 6738039864 | 1353 | 1355 | 1356 | 1347 | 23694 |
| 311 | 20230712 | 141100 | 6706048958 | 1355 | 1356 | 1356 | 1354 | 1716 |
| 312 | 20230712 | 141000 | 6703723893 | 1356 | 1351 | 1356 | 1350 | 16943 |
| 313 | 20230712 | 140900 | 6680833218 | 1350 | 1357 | 1357 | 1350 | 38423 |
| 314 | 20230712 | 140800 | 6628872388 | 1352 | 1358 | 1358 | 1351 | 48334 |
| 315 | 20230712 | 140700 | 6563402357 | 1356 | 1359 | 1359 | 1356 | 16467 |
| 316 | 20230712 | 140600 | 6541062414 | 1357 | 1365 | 1365 | 1357 | 26299 |
| 317 | 20230712 | 140500 | 6505289776 | 1365 | 1366 | 1367 | 1364 | 9765 |
| 318 | 20230712 | 140400 | 6491957543 | 1368 | 1368 | 1368 | 1368 | 702 |
| 319 | 20230712 | 140300 | 6490997207 | 1365 | 1368 | 1368 | 1365 | 6912 |
| 320 | 20230712 | 140200 | 6481553920 | 1368 | 1366 | 1368 | 1366 | 3870 |
| 321 | 20230712 | 140100 | 6476267016 | 1369 | 1368 | 1369 | 1366 | 15943 |
| 322 | 20230712 | 140000 | 6454474509 | 1369 | 1368 | 1369 | 1368 | 2851 |
| 323 | 20230712 | 135900 | 6450573865 | 1369 | 1369 | 1371 | 1368 | 929 |
| 324 | 20230712 | 135800 | 6449302419 | 1369 | 1369 | 1369 | 1367 | 2697 |
| 325 | 20230712 | 135700 | 6445614399 | 1369 | 1369 | 1369 | 1367 | 1787 |
| 326 | 20230712 | 135600 | 6443169994 | 1369 | 1369 | 1369 | 1368 | 573 |
| 327 | 20230712 | 135500 | 6442385880 | 1369 | 1370 | 1372 | 1369 | 13947 |
| 328 | 20230712 | 135400 | 6423286543 | 1370 | 1371 | 1373 | 1370 | 5037 |
| 329 | 20230712 | 135300 | 6416379354 | 1371 | 1373 | 1373 | 1371 | 1112 |
| 330 | 20230712 | 135200 | 6414854588 | 1373 | 1373 | 1373 | 1371 | 1205 |
| 331 | 20230712 | 135100 | 6413202391 | 1373 | 1374 | 1374 | 1373 | 2472 |
| 332 | 20230712 | 135000 | 6409808285 | 1374 | 1373 | 1374 | 1373 | 2101 |
| 333 | 20230712 | 134900 | 6406923600 | 1373 | 1371 | 1373 | 1370 | 3926 |
| 334 | 20230712 | 134800 | 6401535102 | 1370 | 1369 | 1371 | 1369 | 5870 |
| 335 | 20230712 | 134700 | 6393494117 | 1369 | 1367 | 1369 | 1367 | 7930 |
| 336 | 20230712 | 134600 | 6382638795 | 1367 | 1366 | 1367 | 1366 | 4464 |
| 337 | 20230712 | 134500 | 6376539988 | 1366 | 1365 | 1366 | 1365 | 1440 |
| 338 | 20230712 | 134400 | 6374573509 | 1365 | 1363 | 1365 | 1362 | 7874 |
| 339 | 20230712 | 134300 | 6363835907 | 1363 | 1362 | 1364 | 1362 | 1152 |
| 340 | 20230712 | 134200 | 6362266143 | 1364 | 1361 | 1364 | 1360 | 915 |
| 341 | 20230712 | 134100 | 6361020724 | 1360 | 1362 | 1362 | 1360 | 7468 |
| 342 | 20230712 | 134000 | 6350857090 | 1364 | 1366 | 1366 | 1360 | 45300 |
| 343 | 20230712 | 133900 | 6289208918 | 1366 | 1366 | 1366 | 1366 | 4598 |
| 344 | 20230712 | 133800 | 6282928050 | 1367 | 1366 | 1367 | 1366 | 1841 |
| 345 | 20230712 | 133700 | 6280412433 | 1368 | 1366 | 1368 | 1363 | 11446 |
| 346 | 20230712 | 133600 | 6264793195 | 1366 | 1368 | 1368 | 1365 | 11422 |
| 347 | 20230712 | 133500 | 6249190281 | 1368 | 1370 | 1370 | 1367 | 9341 |
| 348 | 20230712 | 133400 | 6236415274 | 1368 | 1373 | 1373 | 1368 | 55722 |
| 349 | 20230712 | 133300 | 6160065231 | 1375 | 1375 | 1375 | 1375 | 322 |
| 350 | 20230712 | 133200 | 6159622481 | 1375 | 1376 | 1376 | 1372 | 3117 |
| 351 | 20230712 | 133100 | 6155340655 | 1376 | 1374 | 1376 | 1371 | 20135 |
| 352 | 20230712 | 133000 | 6127720448 | 1374 | 1377 | 1377 | 1372 | 37777 |
| 353 | 20230712 | 132900 | 6075840879 | 1377 | 1375 | 1377 | 1375 | 1564 |
| 354 | 20230712 | 132800 | 6073690267 | 1375 | 1375 | 1376 | 1375 | 2382 |
| 355 | 20230712 | 132700 | 6070414490 | 1375 | 1375 | 1376 | 1375 | 6409 |
| 356 | 20230712 | 132600 | 6061602108 | 1374 | 1375 | 1377 | 1374 | 9785 |
| 357 | 20230712 | 132500 | 6048139087 | 1376 | 1377 | 1378 | 1375 | 29589 |
| 358 | 20230712 | 132400 | 6007428098 | 1378 | 1379 | 1379 | 1377 | 11376 |
| 359 | 20230712 | 132300 | 5991751685 | 1379 | 1379 | 1380 | 1378 | 5545 |
| 360 | 20230712 | 132200 | 5984105184 | 1378 | 1379 | 1379 | 1378 | 2672 |
| 361 | 20230712 | 132100 | 5980421396 | 1380 | 1380 | 1380 | 1380 | 3132 |
| 362 | 20230712 | 132000 | 5976099236 | 1381 | 1380 | 1381 | 1379 | 1204 |
| 363 | 20230712 | 131900 | 5974438097 | 1379 | 1378 | 1380 | 1378 | 809 |
| 364 | 20230712 | 131800 | 5973322486 | 1378 | 1378 | 1379 | 1378 | 3175 |
| 365 | 20230712 | 131700 | 5968945609 | 1377 | 1380 | 1380 | 1377 | 8368 |
| 366 | 20230712 | 131600 | 5957413833 | 1380 | 1380 | 1380 | 1378 | 1516 |
| 367 | 20230712 | 131500 | 5955324755 | 1378 | 1381 | 1381 | 1378 | 3868 |
| 368 | 20230712 | 131400 | 5949986471 | 1381 | 1382 | 1382 | 1381 | 1459 |
| 369 | 20230712 | 131300 | 5947971081 | 1382 | 1383 | 1383 | 1381 | 1416 |
| 370 | 20230712 | 131200 | 5946014107 | 1381 | 1376 | 1382 | 1376 | 7780 |
| 371 | 20230712 | 131100 | 5935273564 | 1380 | 1377 | 1381 | 1376 | 4973 |
| 372 | 20230712 | 131000 | 5928421567 | 1380 | 1377 | 1380 | 1377 | 9460 |
| 373 | 20230712 | 130900 | 5915389437 | 1379 | 1378 | 1380 | 1378 | 762 |
| 374 | 20230712 | 130800 | 5914339199 | 1380 | 1376 | 1380 | 1376 | 5397 |
| 375 | 20230712 | 130700 | 5906912899 | 1376 | 1375 | 1376 | 1375 | 7629 |
| 376 | 20230712 | 130600 | 5896419350 | 1375 | 1380 | 1380 | 1375 | 14116 |
| 377 | 20230712 | 130500 | 5876976038 | 1380 | 1380 | 1380 | 1376 | 16269 |
| 378 | 20230712 | 130400 | 5854537574 | 1376 | 1380 | 1380 | 1376 | 1684 |
| 379 | 20230712 | 130300 | 5852216382 | 1376 | 1378 | 1380 | 1375 | 4199 |
| 380 | 20230712 | 130200 | 5846438394 | 1378 | 1376 | 1378 | 1375 | 14959 |
| 381 | 20230712 | 130100 | 5825860406 | 1376 | 1375 | 1376 | 1374 | 5674 |
| 382 | 20230712 | 130000 | 5818061593 | 1375 | 1376 | 1377 | 1374 | 33768 |
| 383 | 20230712 | 125900 | 5771626181 | 1376 | 1379 | 1379 | 1376 | 8517 |
| 384 | 20230712 | 125800 | 5759899626 | 1379 | 1379 | 1380 | 1377 | 13676 |
| 385 | 20230712 | 125700 | 5741058610 | 1379 | 1376 | 1380 | 1376 | 5402 |
| 386 | 20230712 | 125600 | 5733614846 | 1378 | 1379 | 1379 | 1376 | 10170 |
| 387 | 20230712 | 125500 | 5719613988 | 1379 | 1381 | 1382 | 1377 | 38084 |
| 388 | 20230712 | 125400 | 5667059622 | 1381 | 1383 | 1383 | 1381 | 21502 |
| 389 | 20230712 | 125300 | 5637348851 | 1383 | 1383 | 1384 | 1382 | 3779 |
| 390 | 20230712 | 125200 | 5632122824 | 1384 | 1385 | 1385 | 1384 | 9102 |
| 391 | 20230712 | 125100 | 5619523537 | 1387 | 1386 | 1387 | 1385 | 30551 |
| 392 | 20230712 | 125000 | 5577198641 | 1387 | 1387 | 1387 | 1386 | 7177 |
| 393 | 20230712 | 124900 | 5567249884 | 1386 | 1388 | 1388 | 1386 | 558 |
| 394 | 20230712 | 124800 | 5566475888 | 1388 | 1386 | 1388 | 1386 | 5668 |
| 395 | 20230712 | 124700 | 5558620024 | 1386 | 1386 | 1389 | 1386 | 5687 |
| 396 | 20230712 | 124600 | 5550732126 | 1389 | 1389 | 1390 | 1386 | 11511 |
| 397 | 20230712 | 124500 | 5534765126 | 1390 | 1389 | 1390 | 1389 | 1552 |
| 398 | 20230712 | 124400 | 5532609343 | 1389 | 1389 | 1389 | 1389 | 333 |
| 399 | 20230712 | 124300 | 5532146806 | 1389 | 1390 | 1390 | 1388 | 2297 |
| 400 | 20230712 | 124200 | 5528958056 | 1390 | 1389 | 1391 | 1389 | 2446 |
| 401 | 20230712 | 124100 | 5525557336 | 1390 | 1389 | 1390 | 1388 | 2256 |
| 402 | 20230712 | 124000 | 5522423455 | 1389 | 1388 | 1390 | 1387 | 2306 |
| 403 | 20230712 | 123900 | 5519222671 | 1387 | 1388 | 1390 | 1387 | 2941 |
| 404 | 20230712 | 123800 | 5515141694 | 1390 | 1392 | 1392 | 1388 | 3606 |
| 405 | 20230712 | 123700 | 5510129670 | 1392 | 1388 | 1395 | 1386 | 13310 |
| 406 | 20230712 | 123600 | 5491666395 | 1388 | 1388 | 1396 | 1387 | 12500 |
| 407 | 20230712 | 123500 | 5474316940 | 1388 | 1388 | 1390 | 1388 | 5574 |
| 408 | 20230712 | 123400 | 5466580195 | 1390 | 1390 | 1391 | 1388 | 38669 |
| 409 | 20230712 | 123300 | 5412864634 | 1391 | 1392 | 1392 | 1391 | 4303 |
| 410 | 20230712 | 123200 | 5406879059 | 1392 | 1391 | 1392 | 1390 | 8660 |
| 411 | 20230712 | 123100 | 5394833276 | 1391 | 1394 | 1394 | 1391 | 26008 |
| 412 | 20230712 | 123000 | 5358633860 | 1395 | 1396 | 1396 | 1393 | 8946 |
| 413 | 20230712 | 122900 | 5346161745 | 1396 | 1396 | 1396 | 1395 | 944 |
| 414 | 20230712 | 122800 | 5344843928 | 1396 | 1396 | 1397 | 1396 | 3817 |
| 415 | 20230712 | 122700 | 5339514225 | 1396 | 1398 | 1398 | 1396 | 2067 |
| 416 | 20230712 | 122600 | 5336628677 | 1399 | 1399 | 1401 | 1395 | 8416 |
| 417 | 20230712 | 122500 | 5324872430 | 1400 | 1400 | 1401 | 1399 | 2517 |
| 418 | 20230712 | 122400 | 5321347031 | 1400 | 1401 | 1403 | 1400 | 24874 |
| 419 | 20230712 | 122300 | 5286487056 | 1401 | 1401 | 1403 | 1401 | 12925 |
| 420 | 20230712 | 122200 | 5268373890 | 1401 | 1400 | 1401 | 1399 | 12808 |
| 421 | 20230712 | 122100 | 5250438322 | 1400 | 1399 | 1402 | 1399 | 8722 |
| 422 | 20230712 | 122000 | 5238225248 | 1399 | 1397 | 1399 | 1397 | 5047 |
| 423 | 20230712 | 121900 | 5231169819 | 1397 | 1397 | 1398 | 1396 | 2791 |
| 424 | 20230712 | 121800 | 5227271753 | 1396 | 1397 | 1397 | 1396 | 658 |
| 425 | 20230712 | 121700 | 5226352551 | 1397 | 1399 | 1399 | 1395 | 6153 |
| 426 | 20230712 | 121600 | 5217762796 | 1396 | 1401 | 1401 | 1394 | 46839 |
| 427 | 20230712 | 121500 | 5152303426 | 1399 | 1398 | 1401 | 1397 | 12480 |
| 428 | 20230712 | 121400 | 5134838137 | 1397 | 1397 | 1398 | 1395 | 12924 |
| 429 | 20230712 | 121300 | 5116779595 | 1395 | 1395 | 1397 | 1393 | 8218 |
| 430 | 20230712 | 121200 | 5105311418 | 1393 | 1397 | 1397 | 1393 | 10563 |
| 431 | 20230712 | 121100 | 5090578264 | 1395 | 1398 | 1399 | 1395 | 13566 |
| 432 | 20230712 | 121000 | 5071633076 | 1395 | 1398 | 1399 | 1395 | 14746 |
| 433 | 20230712 | 120900 | 5051033859 | 1397 | 1394 | 1398 | 1393 | 8209 |
| 434 | 20230712 | 120800 | 5039562911 | 1393 | 1397 | 1398 | 1392 | 8292 |
| 435 | 20230712 | 120700 | 5027991946 | 1396 | 1394 | 1398 | 1394 | 7581 |
| 436 | 20230712 | 120600 | 5017404689 | 1395 | 1392 | 1395 | 1391 | 31918 |
| 437 | 20230712 | 120500 | 4972933782 | 1392 | 1390 | 1392 | 1390 | 142 |
| 438 | 20230712 | 120400 | 4972736360 | 1390 | 1390 | 1390 | 1389 | 4024 |
| 439 | 20230712 | 120300 | 4967143003 | 1390 | 1389 | 1390 | 1389 | 2859 |
| 440 | 20230712 | 120200 | 4963170852 | 1389 | 1389 | 1390 | 1389 | 405 |
| 441 | 20230712 | 120100 | 4962608306 | 1387 | 1389 | 1389 | 1387 | 6319 |
| 442 | 20230712 | 120000 | 4953839415 | 1389 | 1390 | 1390 | 1389 | 214 |
| 443 | 20230712 | 115900 | 4953541982 | 1390 | 1387 | 1390 | 1386 | 4855 |
| 444 | 20230712 | 115800 | 4946810262 | 1390 | 1390 | 1390 | 1390 | 36 |
| 445 | 20230712 | 115700 | 4946760222 | 1390 | 1389 | 1390 | 1386 | 5188 |
| 446 | 20230712 | 115600 | 4939562205 | 1390 | 1388 | 1390 | 1387 | 1615 |
| 447 | 20230712 | 115500 | 4937320726 | 1392 | 1388 | 1393 | 1387 | 19282 |
| 448 | 20230712 | 115400 | 4910562918 | 1388 | 1390 | 1391 | 1388 | 13737 |
| 449 | 20230712 | 115300 | 4891477163 | 1390 | 1390 | 1392 | 1390 | 2899 |
| 450 | 20230712 | 115200 | 4887446403 | 1390 | 1390 | 1392 | 1389 | 2896 |
| 451 | 20230712 | 115100 | 4883417899 | 1391 | 1392 | 1392 | 1390 | 1591 |
| 452 | 20230712 | 115000 | 4881205447 | 1392 | 1392 | 1392 | 1390 | 242 |
| 453 | 20230712 | 114900 | 4880869017 | 1392 | 1389 | 1392 | 1389 | 5341 |
| 454 | 20230712 | 114800 | 4873445008 | 1389 | 1388 | 1390 | 1388 | 526 |
| 455 | 20230712 | 114700 | 4872714753 | 1389 | 1389 | 1390 | 1388 | 1902 |
| 456 | 20230712 | 114600 | 4870073764 | 1389 | 1392 | 1392 | 1389 | 6591 |
| 457 | 20230712 | 114500 | 4860916612 | 1390 | 1391 | 1393 | 1389 | 24599 |
| 458 | 20230712 | 114400 | 4826722687 | 1391 | 1394 | 1394 | 1391 | 12714 |
| 459 | 20230712 | 114300 | 4809028740 | 1394 | 1394 | 1397 | 1392 | 8687 |
| 460 | 20230712 | 114200 | 4796916178 | 1394 | 1394 | 1396 | 1393 | 1286 |
| 461 | 20230712 | 114100 | 4795123982 | 1396 | 1393 | 1396 | 1393 | 768 |
| 462 | 20230712 | 114000 | 4794053508 | 1394 | 1397 | 1397 | 1394 | 3482 |
| 463 | 20230712 | 113900 | 4789198088 | 1394 | 1397 | 1397 | 1394 | 9 |
| 464 | 20230712 | 113800 | 4789185518 | 1392 | 1396 | 1396 | 1392 | 18005 |
| 465 | 20230712 | 113700 | 4764086416 | 1397 | 1397 | 1398 | 1397 | 3576 |
| 466 | 20230712 | 113600 | 4759090739 | 1396 | 1397 | 1397 | 1395 | 3866 |
| 467 | 20230712 | 113500 | 4753690424 | 1397 | 1395 | 1397 | 1395 | 1006 |
| 468 | 20230712 | 113400 | 4752285969 | 1394 | 1396 | 1396 | 1394 | 2154 |
| 469 | 20230712 | 113300 | 4749281014 | 1396 | 1396 | 1396 | 1396 | 200 |
| 470 | 20230712 | 113200 | 4749001814 | 1397 | 1395 | 1397 | 1394 | 3553 |
| 471 | 20230712 | 113100 | 4744048276 | 1395 | 1397 | 1397 | 1395 | 1229 |
| 472 | 20230712 | 113000 | 4742333811 | 1397 | 1397 | 1398 | 1396 | 4616 |
| 473 | 20230712 | 112900 | 4735887631 | 1397 | 1398 | 1398 | 1396 | 3532 |
| 474 | 20230712 | 112800 | 4730953708 | 1398 | 1398 | 1398 | 1397 | 1053 |
| 475 | 20230712 | 112700 | 4729482140 | 1397 | 1397 | 1398 | 1397 | 73 |
| 476 | 20230712 | 112600 | 4729380154 | 1397 | 1399 | 1399 | 1394 | 6205 |
| 477 | 20230712 | 112500 | 4720712931 | 1399 | 1400 | 1400 | 1399 | 2698 |
| 478 | 20230712 | 112400 | 4716935859 | 1400 | 1401 | 1402 | 1400 | 808 |
| 479 | 20230712 | 112300 | 4715803656 | 1401 | 1400 | 1401 | 1398 | 4621 |
| 480 | 20230712 | 112200 | 4709336936 | 1398 | 1397 | 1400 | 1397 | 5357 |
| 481 | 20230712 | 112100 | 4701843938 | 1398 | 1396 | 1398 | 1394 | 913 |
| 482 | 20230712 | 112000 | 4700568869 | 1398 | 1395 | 1398 | 1395 | 4513 |
| 483 | 20230712 | 111900 | 4694265433 | 1395 | 1396 | 1397 | 1394 | 5126 |
| 484 | 20230712 | 111800 | 4687110374 | 1397 | 1393 | 1397 | 1393 | 2923 |
| 485 | 20230712 | 111700 | 4683029232 | 1393 | 1392 | 1395 | 1392 | 1463 |
| 486 | 20230712 | 111600 | 4680991937 | 1392 | 1393 | 1394 | 1392 | 6196 |
| 487 | 20230712 | 111500 | 4672363325 | 1393 | 1393 | 1393 | 1392 | 1264 |
| 488 | 20230712 | 111400 | 4670603237 | 1392 | 1392 | 1393 | 1392 | 11799 |
| 489 | 20230712 | 111300 | 4654178934 | 1392 | 1392 | 1393 | 1392 | 3426 |
| 490 | 20230712 | 111200 | 4649409373 | 1393 | 1393 | 1394 | 1392 | 11868 |
| 491 | 20230712 | 111100 | 4632883300 | 1394 | 1397 | 1397 | 1393 | 36313 |
| 492 | 20230712 | 111000 | 4582256060 | 1396 | 1399 | 1399 | 1396 | 21606 |
| 493 | 20230712 | 110900 | 4552080131 | 1397 | 1398 | 1398 | 1397 | 13664 |
| 494 | 20230712 | 110800 | 4532986598 | 1399 | 1401 | 1401 | 1399 | 11705 |
| 495 | 20230712 | 110700 | 4516607594 | 1402 | 1400 | 1402 | 1400 | 3380 |
| 496 | 20230712 | 110600 | 4511875540 | 1402 | 1400 | 1402 | 1400 | 1587 |
| 497 | 20230712 | 110500 | 4509653692 | 1398 | 1401 | 1401 | 1398 | 8606 |
| 498 | 20230712 | 110400 | 4497610898 | 1402 | 1400 | 1402 | 1400 | 3329 |
| 499 | 20230712 | 110300 | 4492949296 | 1400 | 1398 | 1401 | 1398 | 4620 |
| 500 | 20230712 | 110200 | 4486485639 | 1398 | 1400 | 1400 | 1398 | 854 |
| 501 | 20230712 | 110100 | 4485290133 | 1402 | 1398 | 1402 | 1398 | 971 |
| 502 | 20230712 | 110000 | 4483932667 | 1402 | 1399 | 1403 | 1399 | 2013 |
| 503 | 20230712 | 105900 | 4481114201 | 1399 | 1397 | 1400 | 1397 | 1458 |
| 504 | 20230712 | 105800 | 4479074457 | 1396 | 1398 | 1400 | 1396 | 23642 |
| 505 | 20230712 | 105700 | 4446036235 | 1398 | 1399 | 1400 | 1398 | 6954 |
| 506 | 20230712 | 105600 | 4436308766 | 1400 | 1401 | 1401 | 1399 | 10344 |
| 507 | 20230712 | 105500 | 4421828915 | 1401 | 1403 | 1403 | 1401 | 4394 |
| 508 | 20230712 | 105400 | 4415670478 | 1400 | 1404 | 1404 | 1400 | 9926 |
| 509 | 20230712 | 105300 | 4401750017 | 1403 | 1403 | 1404 | 1403 | 3558 |
| 510 | 20230712 | 105200 | 4396756706 | 1404 | 1401 | 1404 | 1401 | 3619 |
| 511 | 20230712 | 105100 | 4391682884 | 1402 | 1401 | 1402 | 1400 | 5463 |
| 512 | 20230712 | 105000 | 4384027304 | 1402 | 1402 | 1402 | 1401 | 1239 |
| 513 | 20230712 | 104900 | 4382290426 | 1402 | 1402 | 1402 | 1400 | 1004 |
| 514 | 20230712 | 104800 | 4380883678 | 1402 | 1403 | 1404 | 1402 | 785 |
| 515 | 20230712 | 104700 | 4379782138 | 1404 | 1404 | 1404 | 1401 | 4269 |
| 516 | 20230712 | 104600 | 4373799753 | 1403 | 1403 | 1405 | 1403 | 21087 |
| 517 | 20230712 | 104500 | 4344193530 | 1404 | 1406 | 1406 | 1401 | 7086 |
| 518 | 20230712 | 104400 | 4334250793 | 1406 | 1406 | 1406 | 1405 | 3187 |
| 519 | 20230712 | 104300 | 4329770028 | 1406 | 1406 | 1407 | 1406 | 5508 |
| 520 | 20230712 | 104200 | 4322020803 | 1406 | 1403 | 1407 | 1402 | 6219 |
| 521 | 20230712 | 104100 | 4313287295 | 1403 | 1402 | 1403 | 1402 | 3015 |
| 522 | 20230712 | 104000 | 4309060060 | 1402 | 1403 | 1403 | 1402 | 8130 |
| 523 | 20230712 | 103900 | 4297660341 | 1402 | 1402 | 1403 | 1401 | 2136 |
| 524 | 20230712 | 103800 | 4294666409 | 1402 | 1402 | 1403 | 1401 | 3890 |
| 525 | 20230712 | 103700 | 4289214591 | 1403 | 1402 | 1404 | 1401 | 1259 |
| 526 | 20230712 | 103600 | 4287450689 | 1404 | 1401 | 1404 | 1401 | 1203 |
| 527 | 20230712 | 103500 | 4285764316 | 1401 | 1401 | 1401 | 1400 | 2829 |
| 528 | 20230712 | 103400 | 4281803006 | 1402 | 1404 | 1404 | 1401 | 2133 |
| 529 | 20230712 | 103300 | 4278813044 | 1404 | 1402 | 1405 | 1401 | 10174 |
| 530 | 20230712 | 103200 | 4264531329 | 1402 | 1398 | 1402 | 1398 | 9223 |
| 531 | 20230712 | 103100 | 4251629089 | 1399 | 1398 | 1400 | 1398 | 7514 |
| 532 | 20230712 | 103000 | 4241116484 | 1399 | 1398 | 1399 | 1398 | 13174 |
| 533 | 20230712 | 102900 | 4222687414 | 1399 | 1399 | 1399 | 1398 | 6007 |
| 534 | 20230712 | 102800 | 4214288082 | 1397 | 1399 | 1399 | 1397 | 12303 |
| 535 | 20230712 | 102700 | 4197087888 | 1399 | 1400 | 1402 | 1399 | 12776 |
| 536 | 20230712 | 102600 | 4179210414 | 1400 | 1400 | 1403 | 1399 | 5733 |
| 537 | 20230712 | 102500 | 4171184701 | 1400 | 1405 | 1406 | 1400 | 22436 |
| 538 | 20230712 | 102400 | 4139725469 | 1405 | 1405 | 1407 | 1405 | 3308 |
| 539 | 20230712 | 102300 | 4135075714 | 1405 | 1405 | 1405 | 1404 | 7749 |
| 540 | 20230712 | 102200 | 4124193947 | 1405 | 1405 | 1406 | 1404 | 3617 |
| 541 | 20230712 | 102100 | 4119110350 | 1406 | 1409 | 1410 | 1406 | 25290 |
| 542 | 20230712 | 102000 | 4083516990 | 1409 | 1412 | 1412 | 1409 | 8511 |
| 543 | 20230712 | 101900 | 4071512670 | 1412 | 1413 | 1414 | 1412 | 22040 |
| 544 | 20230712 | 101800 | 4040355562 | 1413 | 1414 | 1414 | 1411 | 20124 |
| 545 | 20230712 | 101700 | 4011935835 | 1413 | 1418 | 1418 | 1409 | 33893 |
| 546 | 20230712 | 101600 | 3964078109 | 1419 | 1400 | 1419 | 1400 | 113377 |
| 547 | 20230712 | 101500 | 3804316488 | 1401 | 1398 | 1401 | 1397 | 8694 |
| 548 | 20230712 | 101400 | 3792153104 | 1397 | 1398 | 1399 | 1397 | 4423 |
| 549 | 20230712 | 101300 | 3785972492 | 1398 | 1399 | 1399 | 1397 | 6250 |
| 550 | 20230712 | 101200 | 3777233610 | 1399 | 1399 | 1400 | 1399 | 2493 |
| 551 | 20230712 | 101100 | 3773745901 | 1396 | 1397 | 1399 | 1396 | 5170 |
| 552 | 20230712 | 101000 | 3766523704 | 1398 | 1399 | 1399 | 1397 | 12037 |
| 553 | 20230712 | 100900 | 3749693816 | 1399 | 1401 | 1401 | 1398 | 16094 |
| 554 | 20230712 | 100800 | 3727185103 | 1400 | 1397 | 1402 | 1397 | 10044 |
| 555 | 20230712 | 100700 | 3713131149 | 1398 | 1399 | 1402 | 1398 | 4684 |
| 556 | 20230712 | 100600 | 3706575778 | 1397 | 1397 | 1399 | 1396 | 2003 |
| 557 | 20230712 | 100500 | 3703777664 | 1396 | 1403 | 1403 | 1396 | 31540 |
| 558 | 20230712 | 100400 | 3659624451 | 1403 | 1403 | 1403 | 1401 | 7989 |
| 559 | 20230712 | 100300 | 3648426298 | 1405 | 1404 | 1405 | 1403 | 4474 |
| 560 | 20230712 | 100200 | 3642148034 | 1404 | 1406 | 1407 | 1404 | 19237 |
| 561 | 20230712 | 100100 | 3615107517 | 1406 | 1405 | 1408 | 1405 | 35115 |
| 562 | 20230712 | 100000 | 3565729811 | 1405 | 1400 | 1405 | 1400 | 39208 |
| 563 | 20230712 | 095900 | 3510730169 | 1401 | 1400 | 1401 | 1394 | 58680 |
| 564 | 20230712 | 095800 | 3428812873 | 1400 | 1399 | 1402 | 1399 | 6341 |
| 565 | 20230712 | 095700 | 3419935071 | 1399 | 1397 | 1399 | 1396 | 4852 |
| 566 | 20230712 | 095600 | 3413152398 | 1398 | 1397 | 1398 | 1396 | 2950 |
| 567 | 20230712 | 095500 | 3409033084 | 1397 | 1397 | 1397 | 1395 | 8160 |
| 568 | 20230712 | 095400 | 3397641113 | 1397 | 1400 | 1404 | 1397 | 9517 |
| 569 | 20230712 | 095300 | 3384312090 | 1400 | 1393 | 1403 | 1393 | 6709 |
| 570 | 20230712 | 095200 | 3374931981 | 1392 | 1395 | 1399 | 1392 | 9772 |
| 571 | 20230712 | 095100 | 3361287525 | 1395 | 1388 | 1395 | 1385 | 31982 |
| 572 | 20230712 | 095000 | 3316869829 | 1388 | 1388 | 1390 | 1386 | 30536 |
| 573 | 20230712 | 094900 | 3274488877 | 1388 | 1388 | 1389 | 1388 | 15192 |
| 574 | 20230712 | 094800 | 3253401488 | 1388 | 1391 | 1391 | 1388 | 16627 |
| 575 | 20230712 | 094700 | 3230303418 | 1391 | 1391 | 1391 | 1389 | 19150 |
| 576 | 20230712 | 094600 | 3203679470 | 1392 | 1391 | 1392 | 1390 | 16596 |
| 577 | 20230712 | 094500 | 3180603300 | 1392 | 1391 | 1392 | 1390 | 7803 |
| 578 | 20230712 | 094400 | 3169748934 | 1392 | 1393 | 1393 | 1391 | 7315 |
| 579 | 20230712 | 094300 | 3159569371 | 1393 | 1394 | 1394 | 1391 | 25234 |
| 580 | 20230712 | 094200 | 3124432941 | 1394 | 1393 | 1395 | 1393 | 4508 |
| 581 | 20230712 | 094100 | 3118151998 | 1395 | 1390 | 1395 | 1390 | 17727 |
| 582 | 20230712 | 094000 | 3093491593 | 1390 | 1393 | 1396 | 1390 | 35759 |
| 583 | 20230712 | 093900 | 3043739937 | 1393 | 1404 | 1405 | 1391 | 122462 |
| 584 | 20230712 | 093800 | 2872512416 | 1405 | 1409 | 1410 | 1405 | 20916 |
| 585 | 20230712 | 093700 | 2843082129 | 1409 | 1406 | 1412 | 1406 | 51038 |
| 586 | 20230712 | 093600 | 2771154593 | 1406 | 1408 | 1410 | 1405 | 8544 |
| 587 | 20230712 | 093500 | 2759133977 | 1408 | 1409 | 1412 | 1408 | 6419 |
| 588 | 20230712 | 093400 | 2750084493 | 1408 | 1405 | 1408 | 1405 | 7519 |
| 589 | 20230712 | 093300 | 2739502192 | 1404 | 1406 | 1409 | 1403 | 15752 |
| 590 | 20230712 | 093200 | 2717383564 | 1405 | 1405 | 1408 | 1404 | 36976 |
| 591 | 20230712 | 093100 | 2665431814 | 1404 | 1408 | 1408 | 1403 | 100741 |
| 592 | 20230712 | 093000 | 2523854504 | 1408 | 1412 | 1412 | 1408 | 18179 |
| 593 | 20230712 | 092900 | 2498223139 | 1412 | 1416 | 1416 | 1410 | 16978 |
| 594 | 20230712 | 092800 | 2474225297 | 1416 | 1415 | 1417 | 1413 | 30420 |
| 595 | 20230712 | 092700 | 2431169968 | 1414 | 1408 | 1414 | 1407 | 34361 |
| 596 | 20230712 | 092600 | 2382778664 | 1408 | 1409 | 1410 | 1407 | 25157 |
| 597 | 20230712 | 092500 | 2347345503 | 1410 | 1407 | 1411 | 1406 | 69778 |
| 598 | 20230712 | 092400 | 2249082317 | 1407 | 1411 | 1414 | 1407 | 64163 |
| 599 | 20230712 | 092300 | 2158685352 | 1411 | 1424 | 1424 | 1410 | 77356 |
| 600 | 20230712 | 092200 | 2049055912 | 1422 | 1419 | 1427 | 1418 | 143908 |
| 601 | 20230712 | 092100 | 1844238163 | 1418 | 1417 | 1420 | 1410 | 120778 |
| 602 | 20230712 | 092000 | 1673232257 | 1418 | 1418 | 1419 | 1417 | 51415 |
| 603 | 20230712 | 091900 | 1600315209 | 1418 | 1418 | 1420 | 1417 | 116093 |
| 604 | 20230712 | 091800 | 1435630290 | 1418 | 1409 | 1420 | 1407 | 110190 |
| 605 | 20230712 | 091700 | 1279717188 | 1410 | 1407 | 1410 | 1406 | 35598 |
| 606 | 20230712 | 091600 | 1229616154 | 1408 | 1411 | 1412 | 1408 | 44854 |
| 607 | 20230712 | 091500 | 1166391994 | 1412 | 1408 | 1413 | 1401 | 51525 |
| 608 | 20230712 | 091400 | 1093851346 | 1409 | 1411 | 1414 | 1408 | 78409 |
| 609 | 20230712 | 091300 | 983192146 | 1409 | 1395 | 1411 | 1394 | 81693 |
| 610 | 20230712 | 091200 | 868369944 | 1395 | 1395 | 1395 | 1388 | 35962 |
| 611 | 20230712 | 091100 | 818387460 | 1391 | 1397 | 1398 | 1391 | 36444 |
| 612 | 20230712 | 091000 | 767515964 | 1395 | 1401 | 1401 | 1395 | 52443 |
| 613 | 20230712 | 090900 | 694173105 | 1401 | 1403 | 1404 | 1400 | 54435 |
| 614 | 20230712 | 090800 | 617868527 | 1402 | 1393 | 1404 | 1391 | 77193 |
| 615 | 20230712 | 090700 | 509762935 | 1397 | 1392 | 1397 | 1388 | 44952 |
| 616 | 20230712 | 090600 | 447152949 | 1392 | 1387 | 1397 | 1386 | 47338 |
| 617 | 20230712 | 090500 | 381266695 | 1386 | 1378 | 1386 | 1376 | 18908 |
| 618 | 20230712 | 090400 | 355106306 | 1379 | 1376 | 1380 | 1374 | 20396 |
| 619 | 20230712 | 090300 | 327037905 | 1380 | 1374 | 1380 | 1371 | 40867 |
| 620 | 20230712 | 090200 | 270900663 | 1373 | 1373 | 1379 | 1373 | 27642 |
| 621 | 20230712 | 090100 | 232930539 | 1373 | 1385 | 1387 | 1373 | 38296 |
| 622 | 20230712 | 090000 | 180039341 | 1385 | 1384 | 1385 | 1374 | 117646 |