32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 192100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 106953 |
| 3 | 20230713 | 192000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 4 | 20230713 | 191900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 5 | 20230713 | 191800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 6 | 20230713 | 191700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 7 | 20230713 | 191600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 8 | 20230713 | 191500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 9 | 20230713 | 191400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 10 | 20230713 | 191300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 11 | 20230713 | 191200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 12 | 20230713 | 191100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 13 | 20230713 | 191000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 14 | 20230713 | 190900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 15 | 20230713 | 190800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 16 | 20230713 | 190700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 17 | 20230713 | 190600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 18 | 20230713 | 190500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 19 | 20230713 | 190400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 20 | 20230713 | 190300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 21 | 20230713 | 190200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 22 | 20230713 | 190100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 23 | 20230713 | 190000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 24 | 20230713 | 185900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 25 | 20230713 | 185800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 26 | 20230713 | 185700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 27 | 20230713 | 185600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 28 | 20230713 | 185500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 29 | 20230713 | 185400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 30 | 20230713 | 185300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 31 | 20230713 | 185200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 32 | 20230713 | 185100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 106953 |
| 33 | 20230713 | 185000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 34 | 20230713 | 184900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 35 | 20230713 | 184800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 36 | 20230713 | 184700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 37 | 20230713 | 184600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 38 | 20230713 | 184500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 39 | 20230713 | 184400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 40 | 20230713 | 184300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 41 | 20230713 | 184200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 42 | 20230713 | 184100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 43 | 20230713 | 184000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 44 | 20230713 | 183900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 45 | 20230713 | 183800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 46 | 20230713 | 183700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 47 | 20230713 | 183600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 48 | 20230713 | 183500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 49 | 20230713 | 183400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 50 | 20230713 | 183300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 51 | 20230713 | 183200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 52 | 20230713 | 183100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 53 | 20230713 | 183000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 54 | 20230713 | 182900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 55 | 20230713 | 182800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 56 | 20230713 | 182700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 57 | 20230713 | 182600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 58 | 20230713 | 182500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 59 | 20230713 | 182400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 60 | 20230713 | 182300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 61 | 20230713 | 182200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 62 | 20230713 | 182100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 106953 |
| 63 | 20230713 | 182000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 64 | 20230713 | 181900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 65 | 20230713 | 181800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 66 | 20230713 | 181700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 67 | 20230713 | 181600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 68 | 20230713 | 181500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 69 | 20230713 | 181400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 70 | 20230713 | 181300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 71 | 20230713 | 181200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 72 | 20230713 | 181100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 73 | 20230713 | 181000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 74 | 20230713 | 180900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 75 | 20230713 | 180800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 76 | 20230713 | 180700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 77 | 20230713 | 180600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 78 | 20230713 | 180500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 79 | 20230713 | 180400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 80 | 20230713 | 180300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 81 | 20230713 | 180200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 82 | 20230713 | 180100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 83 | 20230713 | 180000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 84 | 20230713 | 175900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 85 | 20230713 | 175800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 86 | 20230713 | 175700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 87 | 20230713 | 175600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 88 | 20230713 | 175500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 89 | 20230713 | 175400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 90 | 20230713 | 175300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 91 | 20230713 | 175200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 92 | 20230713 | 175100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 106953 |
| 93 | 20230713 | 175000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 94 | 20230713 | 174900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 95 | 20230713 | 174800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 96 | 20230713 | 174700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 97 | 20230713 | 174600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 98 | 20230713 | 174500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 99 | 20230713 | 174400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 100 | 20230713 | 174300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 101 | 20230713 | 174200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 102 | 20230713 | 174100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 103 | 20230713 | 174000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 104 | 20230713 | 173900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 105 | 20230713 | 173800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 106 | 20230713 | 173700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 107 | 20230713 | 173600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 108 | 20230713 | 173500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 109 | 20230713 | 173400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 110 | 20230713 | 173300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 111 | 20230713 | 173200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 112 | 20230713 | 173100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 113 | 20230713 | 173000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 114 | 20230713 | 172900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 115 | 20230713 | 172800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 116 | 20230713 | 172700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 117 | 20230713 | 172600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 118 | 20230713 | 172500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 119 | 20230713 | 172400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 120 | 20230713 | 172300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 121 | 20230713 | 172200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 122 | 20230713 | 172100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 106953 |
| 123 | 20230713 | 172000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 124 | 20230713 | 171900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 125 | 20230713 | 171800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 126 | 20230713 | 171700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 127 | 20230713 | 171600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 128 | 20230713 | 171500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 129 | 20230713 | 171400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 130 | 20230713 | 171300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 131 | 20230713 | 171200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 132 | 20230713 | 171100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 133 | 20230713 | 171000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 134 | 20230713 | 170900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 135 | 20230713 | 170800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 136 | 20230713 | 170700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 137 | 20230713 | 170600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 138 | 20230713 | 170500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 139 | 20230713 | 170400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 140 | 20230713 | 170300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 141 | 20230713 | 170200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 142 | 20230713 | 170100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 143 | 20230713 | 170000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 144 | 20230713 | 165900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 145 | 20230713 | 165800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 146 | 20230713 | 165700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 147 | 20230713 | 165600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 148 | 20230713 | 165500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 149 | 20230713 | 165400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 150 | 20230713 | 165300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 151 | 20230713 | 165200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 152 | 20230713 | 165100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 106953 |
| 153 | 20230713 | 165000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 154 | 20230713 | 164900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 155 | 20230713 | 164800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 156 | 20230713 | 164700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 157 | 20230713 | 164600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 158 | 20230713 | 164500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 159 | 20230713 | 164400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 160 | 20230713 | 164300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 161 | 20230713 | 164200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 162 | 20230713 | 164100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 163 | 20230713 | 164000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 164 | 20230713 | 163900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 165 | 20230713 | 163800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 166 | 20230713 | 163700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 167 | 20230713 | 163600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 168 | 20230713 | 163500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 169 | 20230713 | 163400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 170 | 20230713 | 163300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 171 | 20230713 | 163200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 172 | 20230713 | 163100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 173 | 20230713 | 163000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 174 | 20230713 | 162900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 175 | 20230713 | 162800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 176 | 20230713 | 162700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 177 | 20230713 | 162600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 178 | 20230713 | 162500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 179 | 20230713 | 162400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 180 | 20230713 | 162300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 181 | 20230713 | 162200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 182 | 20230713 | 162100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 106953 |
| 183 | 20230713 | 162000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 184 | 20230713 | 161900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 185 | 20230713 | 161800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 186 | 20230713 | 161700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 187 | 20230713 | 161600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 188 | 20230713 | 161500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 189 | 20230713 | 161400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 190 | 20230713 | 161300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 191 | 20230713 | 161200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 192 | 20230713 | 161100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 193 | 20230713 | 161000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 194 | 20230713 | 160900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 195 | 20230713 | 160800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 196 | 20230713 | 160700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 197 | 20230713 | 160600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 198 | 20230713 | 160500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 199 | 20230713 | 160400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 200 | 20230713 | 160300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 201 | 20230713 | 160200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 202 | 20230713 | 160100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 203 | 20230713 | 160000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 204 | 20230713 | 155900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 205 | 20230713 | 155800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 206 | 20230713 | 155700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 207 | 20230713 | 155600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 208 | 20230713 | 155500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 209 | 20230713 | 155400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 210 | 20230713 | 155300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 211 | 20230713 | 155200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 212 | 20230713 | 155100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 106953 |
| 213 | 20230713 | 155000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 214 | 20230713 | 154900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 215 | 20230713 | 154800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 216 | 20230713 | 154700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 217 | 20230713 | 154600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 218 | 20230713 | 154500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 219 | 20230713 | 154400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 220 | 20230713 | 154300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 221 | 20230713 | 154200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 222 | 20230713 | 154100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 223 | 20230713 | 154000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 224 | 20230713 | 153900 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 225 | 20230713 | 153800 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 226 | 20230713 | 153700 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 227 | 20230713 | 153600 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 228 | 20230713 | 153500 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 229 | 20230713 | 153400 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 230 | 20230713 | 153300 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 231 | 20230713 | 153200 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 232 | 20230713 | 153100 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 0 |
| 233 | 20230713 | 153000 | 32290301636 | 1373 | 1373 | 1373 | 1373 | 106953 |
| 234 | 20230713 | 152900 | 32143455167 | 1377 | 1377 | 1377 | 1377 | 0 |
| 235 | 20230713 | 152800 | 32143455167 | 1377 | 1377 | 1377 | 1377 | 0 |
| 236 | 20230713 | 152700 | 32143455167 | 1377 | 1377 | 1377 | 1377 | 0 |
| 237 | 20230713 | 152600 | 32143455167 | 1377 | 1377 | 1377 | 1377 | 0 |
| 238 | 20230713 | 152500 | 32143455167 | 1377 | 1377 | 1377 | 1377 | 0 |
| 239 | 20230713 | 152400 | 32143455167 | 1377 | 1377 | 1377 | 1377 | 0 |
| 240 | 20230713 | 152300 | 32143455167 | 1377 | 1377 | 1377 | 1377 | 0 |
| 241 | 20230713 | 152200 | 32143455167 | 1377 | 1377 | 1377 | 1377 | 0 |
| 242 | 20230713 | 152100 | 32143455167 | 1377 | 1377 | 1377 | 1377 | 0 |
| 243 | 20230713 | 152000 | 32143455167 | 1377 | 1377 | 1377 | 1377 | 0 |
| 244 | 20230713 | 151900 | 32143455167 | 1377 | 1371 | 1377 | 1369 | 32806 |
| 245 | 20230713 | 151800 | 32098441712 | 1372 | 1371 | 1373 | 1370 | 16581 |
| 246 | 20230713 | 151700 | 32075716695 | 1371 | 1370 | 1373 | 1370 | 2256 |
| 247 | 20230713 | 151600 | 32072622711 | 1375 | 1376 | 1376 | 1370 | 63271 |
| 248 | 20230713 | 151500 | 31985785276 | 1375 | 1375 | 1377 | 1375 | 13772 |
| 249 | 20230713 | 151400 | 31966847522 | 1375 | 1373 | 1375 | 1373 | 7389 |
| 250 | 20230713 | 151300 | 31956696909 | 1373 | 1373 | 1373 | 1372 | 13311 |
| 251 | 20230713 | 151200 | 31938425668 | 1374 | 1373 | 1374 | 1372 | 9126 |
| 252 | 20230713 | 151100 | 31925899131 | 1373 | 1375 | 1375 | 1373 | 6192 |
| 253 | 20230713 | 151000 | 31917396717 | 1375 | 1372 | 1378 | 1371 | 13092 |
| 254 | 20230713 | 150900 | 31899408430 | 1370 | 1373 | 1373 | 1370 | 7346 |
| 255 | 20230713 | 150800 | 31889332817 | 1372 | 1371 | 1373 | 1371 | 11513 |
| 256 | 20230713 | 150700 | 31873539220 | 1371 | 1371 | 1372 | 1369 | 13890 |
| 257 | 20230713 | 150600 | 31854504700 | 1370 | 1371 | 1373 | 1368 | 15072 |
| 258 | 20230713 | 150500 | 31833855605 | 1371 | 1370 | 1377 | 1369 | 25818 |
| 259 | 20230713 | 150400 | 31798437380 | 1372 | 1378 | 1378 | 1370 | 37505 |
| 260 | 20230713 | 150300 | 31746956620 | 1377 | 1377 | 1377 | 1376 | 6504 |
| 261 | 20230713 | 150200 | 31738004948 | 1377 | 1379 | 1379 | 1377 | 10327 |
| 262 | 20230713 | 150100 | 31723777053 | 1379 | 1380 | 1380 | 1378 | 11521 |
| 263 | 20230713 | 150000 | 31707889764 | 1379 | 1380 | 1380 | 1378 | 16220 |
| 264 | 20230713 | 145900 | 31685520357 | 1380 | 1379 | 1382 | 1379 | 10218 |
| 265 | 20230713 | 145800 | 31671426811 | 1380 | 1378 | 1380 | 1378 | 5025 |
| 266 | 20230713 | 145700 | 31664502311 | 1378 | 1383 | 1383 | 1377 | 43445 |
| 267 | 20230713 | 145600 | 31604562286 | 1383 | 1384 | 1384 | 1383 | 11275 |
| 268 | 20230713 | 145500 | 31588968247 | 1384 | 1381 | 1384 | 1381 | 2406 |
| 269 | 20230713 | 145400 | 31585641254 | 1381 | 1385 | 1385 | 1380 | 26431 |
| 270 | 20230713 | 145300 | 31549100903 | 1385 | 1385 | 1385 | 1384 | 7419 |
| 271 | 20230713 | 145200 | 31538825616 | 1386 | 1383 | 1386 | 1382 | 4850 |
| 272 | 20230713 | 145100 | 31532109883 | 1386 | 1383 | 1387 | 1383 | 10999 |
| 273 | 20230713 | 145000 | 31516866489 | 1383 | 1387 | 1388 | 1383 | 6241 |
| 274 | 20230713 | 144900 | 31508221756 | 1387 | 1385 | 1389 | 1385 | 11470 |
| 275 | 20230713 | 144800 | 31492307003 | 1385 | 1386 | 1386 | 1385 | 3186 |
| 276 | 20230713 | 144700 | 31487893353 | 1386 | 1384 | 1386 | 1384 | 6271 |
| 277 | 20230713 | 144600 | 31479206671 | 1380 | 1384 | 1384 | 1380 | 26041 |
| 278 | 20230713 | 144500 | 31443233225 | 1385 | 1387 | 1387 | 1385 | 10424 |
| 279 | 20230713 | 144400 | 31428786721 | 1388 | 1386 | 1388 | 1386 | 5221 |
| 280 | 20230713 | 144300 | 31421545191 | 1386 | 1387 | 1387 | 1384 | 8042 |
| 281 | 20230713 | 144200 | 31410403910 | 1387 | 1385 | 1388 | 1385 | 4019 |
| 282 | 20230713 | 144100 | 31404834087 | 1385 | 1387 | 1387 | 1384 | 4188 |
| 283 | 20230713 | 144000 | 31399034048 | 1384 | 1388 | 1388 | 1384 | 1396 |
| 284 | 20230713 | 143900 | 31397099245 | 1387 | 1385 | 1387 | 1385 | 8022 |
| 285 | 20230713 | 143800 | 31385978854 | 1386 | 1385 | 1386 | 1383 | 2282 |
| 286 | 20230713 | 143700 | 31382818868 | 1385 | 1386 | 1386 | 1385 | 1311 |
| 287 | 20230713 | 143600 | 31381003121 | 1385 | 1385 | 1388 | 1385 | 4667 |
| 288 | 20230713 | 143500 | 31374535628 | 1385 | 1388 | 1388 | 1385 | 3356 |
| 289 | 20230713 | 143400 | 31369881114 | 1388 | 1387 | 1388 | 1386 | 4278 |
| 290 | 20230713 | 143300 | 31363948723 | 1387 | 1387 | 1388 | 1383 | 4377 |
| 291 | 20230713 | 143200 | 31357875019 | 1387 | 1387 | 1388 | 1382 | 21170 |
| 292 | 20230713 | 143100 | 31328546372 | 1387 | 1387 | 1387 | 1384 | 14218 |
| 293 | 20230713 | 143000 | 31308835336 | 1387 | 1383 | 1387 | 1383 | 14182 |
| 294 | 20230713 | 142900 | 31289182565 | 1383 | 1381 | 1383 | 1381 | 3666 |
| 295 | 20230713 | 142800 | 31284116049 | 1381 | 1381 | 1381 | 1380 | 15602 |
| 296 | 20230713 | 142700 | 31262574462 | 1381 | 1383 | 1383 | 1381 | 2458 |
| 297 | 20230713 | 142600 | 31259176697 | 1382 | 1381 | 1383 | 1381 | 4052 |
| 298 | 20230713 | 142500 | 31253578923 | 1381 | 1384 | 1384 | 1381 | 7719 |
| 299 | 20230713 | 142400 | 31242915455 | 1383 | 1380 | 1383 | 1380 | 7562 |
| 300 | 20230713 | 142300 | 31232464069 | 1380 | 1379 | 1380 | 1379 | 3023 |
| 301 | 20230713 | 142200 | 31228295334 | 1378 | 1377 | 1379 | 1375 | 12152 |
| 302 | 20230713 | 142100 | 31211584317 | 1376 | 1377 | 1379 | 1376 | 6141 |
| 303 | 20230713 | 142000 | 31203132490 | 1377 | 1379 | 1379 | 1376 | 10561 |
| 304 | 20230713 | 141900 | 31188586132 | 1379 | 1379 | 1380 | 1378 | 6839 |
| 305 | 20230713 | 141800 | 31179154334 | 1379 | 1377 | 1380 | 1377 | 8175 |
| 306 | 20230713 | 141700 | 31167884344 | 1378 | 1380 | 1381 | 1377 | 10999 |
| 307 | 20230713 | 141600 | 31152721717 | 1381 | 1382 | 1383 | 1380 | 20033 |
| 308 | 20230713 | 141500 | 31125069040 | 1384 | 1386 | 1386 | 1382 | 17365 |
| 309 | 20230713 | 141400 | 31101050672 | 1386 | 1386 | 1386 | 1385 | 8035 |
| 310 | 20230713 | 141300 | 31089919287 | 1386 | 1386 | 1387 | 1384 | 2268 |
| 311 | 20230713 | 141200 | 31086777321 | 1384 | 1385 | 1385 | 1384 | 5325 |
| 312 | 20230713 | 141100 | 31079403478 | 1387 | 1387 | 1388 | 1385 | 8561 |
| 313 | 20230713 | 141000 | 31067535126 | 1387 | 1385 | 1388 | 1382 | 10393 |
| 314 | 20230713 | 140900 | 31053133434 | 1385 | 1384 | 1385 | 1382 | 14840 |
| 315 | 20230713 | 140800 | 31032608037 | 1384 | 1385 | 1385 | 1382 | 9708 |
| 316 | 20230713 | 140700 | 31019178442 | 1385 | 1385 | 1385 | 1384 | 828 |
| 317 | 20230713 | 140600 | 31018032151 | 1385 | 1383 | 1386 | 1382 | 14138 |
| 318 | 20230713 | 140500 | 30998472149 | 1383 | 1382 | 1383 | 1382 | 2608 |
| 319 | 20230713 | 140400 | 30994866606 | 1382 | 1382 | 1383 | 1381 | 7941 |
| 320 | 20230713 | 140300 | 30983891719 | 1383 | 1381 | 1386 | 1381 | 19242 |
| 321 | 20230713 | 140200 | 30957280004 | 1381 | 1381 | 1382 | 1381 | 17537 |
| 322 | 20230713 | 140100 | 30933056781 | 1381 | 1376 | 1381 | 1376 | 17743 |
| 323 | 20230713 | 140000 | 30908601692 | 1377 | 1376 | 1378 | 1376 | 9726 |
| 324 | 20230713 | 135900 | 30895212243 | 1376 | 1374 | 1376 | 1374 | 10076 |
| 325 | 20230713 | 135800 | 30881352748 | 1374 | 1370 | 1374 | 1368 | 5599 |
| 326 | 20230713 | 135700 | 30873680910 | 1370 | 1366 | 1370 | 1365 | 19103 |
| 327 | 20230713 | 135600 | 30847584714 | 1366 | 1371 | 1371 | 1366 | 13942 |
| 328 | 20230713 | 135500 | 30828525408 | 1371 | 1368 | 1372 | 1367 | 9787 |
| 329 | 20230713 | 135400 | 30815140169 | 1372 | 1372 | 1372 | 1367 | 9046 |
| 330 | 20230713 | 135300 | 30802754345 | 1372 | 1369 | 1372 | 1367 | 12092 |
| 331 | 20230713 | 135200 | 30786204181 | 1369 | 1368 | 1369 | 1367 | 12257 |
| 332 | 20230713 | 135100 | 30769440087 | 1369 | 1370 | 1371 | 1368 | 15796 |
| 333 | 20230713 | 135000 | 30747814339 | 1370 | 1371 | 1371 | 1370 | 9815 |
| 334 | 20230713 | 134900 | 30734367778 | 1371 | 1375 | 1375 | 1370 | 15031 |
| 335 | 20230713 | 134800 | 30713756379 | 1372 | 1370 | 1376 | 1370 | 9003 |
| 336 | 20230713 | 134700 | 30701413229 | 1377 | 1374 | 1377 | 1370 | 32885 |
| 337 | 20230713 | 134600 | 30656276243 | 1374 | 1376 | 1376 | 1374 | 2950 |
| 338 | 20230713 | 134500 | 30652222899 | 1376 | 1374 | 1377 | 1373 | 7666 |
| 339 | 20230713 | 134400 | 30641692880 | 1374 | 1377 | 1377 | 1373 | 19064 |
| 340 | 20230713 | 134300 | 30615491179 | 1377 | 1378 | 1378 | 1375 | 5958 |
| 341 | 20230713 | 134200 | 30607289842 | 1378 | 1379 | 1379 | 1376 | 3287 |
| 342 | 20230713 | 134100 | 30602765677 | 1377 | 1379 | 1379 | 1377 | 9400 |
| 343 | 20230713 | 134000 | 30589807385 | 1379 | 1378 | 1379 | 1375 | 24596 |
| 344 | 20230713 | 133900 | 30555915831 | 1378 | 1377 | 1378 | 1376 | 4968 |
| 345 | 20230713 | 133800 | 30549074872 | 1377 | 1378 | 1378 | 1376 | 7614 |
| 346 | 20230713 | 133700 | 30538593383 | 1378 | 1378 | 1378 | 1376 | 9791 |
| 347 | 20230713 | 133600 | 30525109918 | 1377 | 1378 | 1378 | 1377 | 6894 |
| 348 | 20230713 | 133500 | 30515612028 | 1378 | 1374 | 1378 | 1374 | 30692 |
| 349 | 20230713 | 133400 | 30473385775 | 1373 | 1375 | 1375 | 1373 | 1280 |
| 350 | 20230713 | 133300 | 30471626815 | 1375 | 1374 | 1375 | 1373 | 4220 |
| 351 | 20230713 | 133200 | 30465828599 | 1375 | 1374 | 1375 | 1374 | 1550 |
| 352 | 20230713 | 133100 | 30463697491 | 1374 | 1373 | 1374 | 1373 | 4526 |
| 353 | 20230713 | 133000 | 30457480600 | 1373 | 1374 | 1374 | 1373 | 7521 |
| 354 | 20230713 | 132900 | 30447153112 | 1373 | 1374 | 1374 | 1373 | 4622 |
| 355 | 20230713 | 132800 | 30440807044 | 1374 | 1374 | 1375 | 1374 | 2003 |
| 356 | 20230713 | 132700 | 30438054822 | 1374 | 1375 | 1376 | 1372 | 14499 |
| 357 | 20230713 | 132600 | 30418130431 | 1375 | 1374 | 1376 | 1374 | 8518 |
| 358 | 20230713 | 132500 | 30406422616 | 1374 | 1374 | 1374 | 1372 | 7441 |
| 359 | 20230713 | 132400 | 30396203750 | 1374 | 1373 | 1374 | 1373 | 1008 |
| 360 | 20230713 | 132300 | 30394819413 | 1373 | 1374 | 1374 | 1372 | 3911 |
| 361 | 20230713 | 132200 | 30389452214 | 1374 | 1372 | 1374 | 1372 | 5673 |
| 362 | 20230713 | 132100 | 30381666452 | 1373 | 1374 | 1375 | 1372 | 7004 |
| 363 | 20230713 | 132000 | 30372046335 | 1374 | 1375 | 1375 | 1374 | 13862 |
| 364 | 20230713 | 131900 | 30352997547 | 1374 | 1374 | 1375 | 1369 | 45539 |
| 365 | 20230713 | 131800 | 30290568311 | 1373 | 1375 | 1375 | 1366 | 60881 |
| 366 | 20230713 | 131700 | 30207073143 | 1375 | 1372 | 1375 | 1371 | 20195 |
| 367 | 20230713 | 131600 | 30179335221 | 1371 | 1372 | 1373 | 1370 | 210610 |
| 368 | 20230713 | 131500 | 29890659429 | 1373 | 1377 | 1377 | 1373 | 30464 |
| 369 | 20230713 | 131400 | 29848802243 | 1377 | 1377 | 1378 | 1374 | 7123 |
| 370 | 20230713 | 131300 | 29839006449 | 1378 | 1379 | 1379 | 1377 | 819 |
| 371 | 20230713 | 131200 | 29837877736 | 1379 | 1379 | 1382 | 1376 | 22861 |
| 372 | 20230713 | 131100 | 29806356220 | 1378 | 1378 | 1379 | 1378 | 10131 |
| 373 | 20230713 | 131000 | 29792395572 | 1379 | 1377 | 1379 | 1373 | 25165 |
| 374 | 20230713 | 130900 | 29757787540 | 1378 | 1376 | 1378 | 1374 | 17124 |
| 375 | 20230713 | 130800 | 29734236693 | 1376 | 1378 | 1379 | 1375 | 49095 |
| 376 | 20230713 | 130700 | 29666690711 | 1377 | 1381 | 1381 | 1376 | 31599 |
| 377 | 20230713 | 130600 | 29623141499 | 1381 | 1379 | 1382 | 1378 | 28723 |
| 378 | 20230713 | 130500 | 29583532061 | 1379 | 1382 | 1382 | 1378 | 68565 |
| 379 | 20230713 | 130400 | 29488904266 | 1382 | 1382 | 1383 | 1381 | 7213 |
| 380 | 20230713 | 130300 | 29478938124 | 1382 | 1384 | 1385 | 1382 | 15033 |
| 381 | 20230713 | 130200 | 29458153888 | 1383 | 1387 | 1387 | 1383 | 13616 |
| 382 | 20230713 | 130100 | 29439299715 | 1386 | 1388 | 1389 | 1386 | 3907 |
| 383 | 20230713 | 130000 | 29433878887 | 1388 | 1387 | 1388 | 1387 | 2380 |
| 384 | 20230713 | 125900 | 29430577717 | 1387 | 1387 | 1387 | 1386 | 1856 |
| 385 | 20230713 | 125800 | 29428003480 | 1387 | 1385 | 1387 | 1385 | 688 |
| 386 | 20230713 | 125700 | 29427049900 | 1385 | 1387 | 1387 | 1385 | 7955 |
| 387 | 20230713 | 125600 | 29416023653 | 1387 | 1385 | 1387 | 1385 | 4091 |
| 388 | 20230713 | 125500 | 29410351747 | 1385 | 1386 | 1387 | 1385 | 4733 |
| 389 | 20230713 | 125400 | 29403792206 | 1387 | 1386 | 1387 | 1385 | 831 |
| 390 | 20230713 | 125300 | 29402640504 | 1387 | 1387 | 1387 | 1386 | 1910 |
| 391 | 20230713 | 125200 | 29399992380 | 1387 | 1386 | 1387 | 1385 | 9191 |
| 392 | 20230713 | 125100 | 29387252844 | 1386 | 1384 | 1386 | 1384 | 5937 |
| 393 | 20230713 | 125000 | 29379030653 | 1385 | 1382 | 1385 | 1381 | 17570 |
| 394 | 20230713 | 124900 | 29354738144 | 1382 | 1381 | 1383 | 1381 | 8726 |
| 395 | 20230713 | 124800 | 29342683807 | 1382 | 1381 | 1385 | 1381 | 16763 |
| 396 | 20230713 | 124700 | 29319520404 | 1381 | 1385 | 1385 | 1380 | 86314 |
| 397 | 20230713 | 124600 | 29200285360 | 1385 | 1388 | 1388 | 1384 | 23981 |
| 398 | 20230713 | 124500 | 29167062840 | 1388 | 1387 | 1388 | 1386 | 7766 |
| 399 | 20230713 | 124400 | 29156288283 | 1387 | 1386 | 1387 | 1385 | 5827 |
| 400 | 20230713 | 124300 | 29148214708 | 1386 | 1386 | 1387 | 1385 | 4962 |
| 401 | 20230713 | 124200 | 29141337343 | 1386 | 1388 | 1388 | 1386 | 10769 |
| 402 | 20230713 | 124100 | 29126409573 | 1387 | 1389 | 1389 | 1387 | 10777 |
| 403 | 20230713 | 124000 | 29111455317 | 1388 | 1388 | 1389 | 1387 | 2658 |
| 404 | 20230713 | 123900 | 29107768061 | 1387 | 1390 | 1390 | 1387 | 1244 |
| 405 | 20230713 | 123800 | 29106038910 | 1391 | 1388 | 1391 | 1385 | 37956 |
| 406 | 20230713 | 123700 | 29053399147 | 1388 | 1389 | 1389 | 1388 | 30378 |
| 407 | 20230713 | 123600 | 29011228602 | 1389 | 1390 | 1390 | 1389 | 2430 |
| 408 | 20230713 | 123500 | 29007851736 | 1391 | 1391 | 1391 | 1389 | 12924 |
| 409 | 20230713 | 123400 | 28989880115 | 1392 | 1388 | 1392 | 1387 | 12853 |
| 410 | 20230713 | 123300 | 28972027157 | 1388 | 1391 | 1392 | 1386 | 57953 |
| 411 | 20230713 | 123200 | 28891582183 | 1391 | 1392 | 1392 | 1390 | 11195 |
| 412 | 20230713 | 123100 | 28876009851 | 1392 | 1391 | 1392 | 1390 | 3080 |
| 413 | 20230713 | 123000 | 28871724531 | 1391 | 1390 | 1392 | 1390 | 4540 |
| 414 | 20230713 | 122900 | 28865410376 | 1390 | 1390 | 1391 | 1389 | 8351 |
| 415 | 20230713 | 122800 | 28853802519 | 1390 | 1392 | 1392 | 1389 | 70273 |
| 416 | 20230713 | 122700 | 28756087573 | 1392 | 1395 | 1396 | 1392 | 20238 |
| 417 | 20230713 | 122600 | 28727886294 | 1396 | 1396 | 1397 | 1394 | 6357 |
| 418 | 20230713 | 122500 | 28719020536 | 1396 | 1394 | 1396 | 1394 | 6664 |
| 419 | 20230713 | 122400 | 28709723619 | 1396 | 1396 | 1396 | 1394 | 13242 |
| 420 | 20230713 | 122300 | 28691256874 | 1396 | 1397 | 1397 | 1396 | 4983 |
| 421 | 20230713 | 122200 | 28684298228 | 1397 | 1399 | 1399 | 1396 | 10089 |
| 422 | 20230713 | 122100 | 28670209060 | 1398 | 1402 | 1402 | 1398 | 12464 |
| 423 | 20230713 | 122000 | 28652761295 | 1402 | 1401 | 1402 | 1401 | 1161 |
| 424 | 20230713 | 121900 | 28651133591 | 1400 | 1398 | 1400 | 1398 | 1641 |
| 425 | 20230713 | 121800 | 28648839031 | 1398 | 1398 | 1398 | 1397 | 753 |
| 426 | 20230713 | 121700 | 28647786378 | 1398 | 1398 | 1398 | 1398 | 707 |
| 427 | 20230713 | 121600 | 28646797992 | 1397 | 1398 | 1398 | 1397 | 1368 |
| 428 | 20230713 | 121500 | 28644885530 | 1397 | 1398 | 1398 | 1397 | 820 |
| 429 | 20230713 | 121400 | 28643739607 | 1398 | 1396 | 1398 | 1396 | 1078 |
| 430 | 20230713 | 121300 | 28642233049 | 1395 | 1398 | 1398 | 1395 | 1534 |
| 431 | 20230713 | 121200 | 28640091359 | 1398 | 1396 | 1398 | 1393 | 24561 |
| 432 | 20230713 | 121100 | 28605852655 | 1397 | 1398 | 1398 | 1395 | 6609 |
| 433 | 20230713 | 121000 | 28596621871 | 1395 | 1395 | 1396 | 1394 | 3919 |
| 434 | 20230713 | 120900 | 28591155745 | 1395 | 1394 | 1395 | 1394 | 6804 |
| 435 | 20230713 | 120800 | 28581670141 | 1395 | 1395 | 1395 | 1394 | 2505 |
| 436 | 20230713 | 120700 | 28578176666 | 1398 | 1396 | 1398 | 1394 | 13816 |
| 437 | 20230713 | 120600 | 28558906818 | 1396 | 1397 | 1398 | 1396 | 12087 |
| 438 | 20230713 | 120500 | 28542029579 | 1398 | 1397 | 1398 | 1396 | 3071 |
| 439 | 20230713 | 120400 | 28537740169 | 1397 | 1400 | 1400 | 1397 | 4027 |
| 440 | 20230713 | 120300 | 28532112582 | 1397 | 1397 | 1400 | 1397 | 3285 |
| 441 | 20230713 | 120200 | 28527523417 | 1400 | 1399 | 1400 | 1397 | 747 |
| 442 | 20230713 | 120100 | 28526478542 | 1396 | 1395 | 1396 | 1395 | 5885 |
| 443 | 20230713 | 120000 | 28518263106 | 1396 | 1395 | 1396 | 1394 | 7148 |
| 444 | 20230713 | 115900 | 28508292015 | 1395 | 1398 | 1398 | 1395 | 30016 |
| 445 | 20230713 | 115800 | 28466404073 | 1398 | 1398 | 1399 | 1397 | 5103 |
| 446 | 20230713 | 115700 | 28459270550 | 1399 | 1399 | 1399 | 1398 | 21597 |
| 447 | 20230713 | 115600 | 28429073876 | 1399 | 1401 | 1401 | 1399 | 9373 |
| 448 | 20230713 | 115500 | 28415955072 | 1401 | 1401 | 1401 | 1399 | 917 |
| 449 | 20230713 | 115400 | 28414671697 | 1401 | 1399 | 1401 | 1398 | 8067 |
| 450 | 20230713 | 115300 | 28403388850 | 1399 | 1402 | 1403 | 1399 | 12026 |
| 451 | 20230713 | 115200 | 28386549089 | 1403 | 1404 | 1404 | 1402 | 1988 |
| 452 | 20230713 | 115100 | 28383760029 | 1408 | 1407 | 1408 | 1397 | 62894 |
| 453 | 20230713 | 115000 | 28295624170 | 1408 | 1407 | 1408 | 1405 | 652 |
| 454 | 20230713 | 114900 | 28294707334 | 1408 | 1406 | 1408 | 1405 | 5197 |
| 455 | 20230713 | 114800 | 28287404793 | 1406 | 1407 | 1409 | 1406 | 2572 |
| 456 | 20230713 | 114700 | 28283788122 | 1409 | 1409 | 1410 | 1408 | 5015 |
| 457 | 20230713 | 114600 | 28276724184 | 1410 | 1410 | 1411 | 1410 | 4110 |
| 458 | 20230713 | 114500 | 28270926514 | 1411 | 1412 | 1412 | 1411 | 3532 |
| 459 | 20230713 | 114400 | 28265940902 | 1412 | 1410 | 1412 | 1410 | 2699 |
| 460 | 20230713 | 114300 | 28262132524 | 1410 | 1409 | 1411 | 1408 | 4323 |
| 461 | 20230713 | 114200 | 28256041470 | 1409 | 1409 | 1410 | 1408 | 921 |
| 462 | 20230713 | 114100 | 28254743820 | 1409 | 1408 | 1409 | 1406 | 2934 |
| 463 | 20230713 | 114000 | 28250613595 | 1408 | 1407 | 1408 | 1407 | 5191 |
| 464 | 20230713 | 113900 | 28243304981 | 1407 | 1408 | 1409 | 1407 | 3406 |
| 465 | 20230713 | 113800 | 28238509750 | 1408 | 1408 | 1408 | 1408 | 5859 |
| 466 | 20230713 | 113700 | 28230260278 | 1410 | 1413 | 1413 | 1410 | 21686 |
| 467 | 20230713 | 113600 | 28199664042 | 1413 | 1412 | 1413 | 1411 | 6476 |
| 468 | 20230713 | 113500 | 28190517956 | 1412 | 1410 | 1413 | 1410 | 3755 |
| 469 | 20230713 | 113400 | 28185218580 | 1410 | 1409 | 1410 | 1408 | 8751 |
| 470 | 20230713 | 113300 | 28172894303 | 1409 | 1407 | 1409 | 1407 | 8282 |
| 471 | 20230713 | 113200 | 28161227255 | 1407 | 1405 | 1409 | 1405 | 911 |
| 472 | 20230713 | 113100 | 28159945478 | 1405 | 1405 | 1406 | 1402 | 10200 |
| 473 | 20230713 | 113000 | 28145625547 | 1406 | 1410 | 1410 | 1406 | 4278 |
| 474 | 20230713 | 112900 | 28139606501 | 1410 | 1407 | 1410 | 1406 | 8582 |
| 475 | 20230713 | 112800 | 28127521316 | 1407 | 1408 | 1409 | 1407 | 2724 |
| 476 | 20230713 | 112700 | 28123687541 | 1408 | 1410 | 1411 | 1408 | 10035 |
| 477 | 20230713 | 112600 | 28109551068 | 1410 | 1411 | 1412 | 1410 | 17185 |
| 478 | 20230713 | 112500 | 28085311289 | 1411 | 1411 | 1411 | 1409 | 7669 |
| 479 | 20230713 | 112400 | 28074497957 | 1411 | 1409 | 1412 | 1408 | 8348 |
| 480 | 20230713 | 112300 | 28062722614 | 1409 | 1409 | 1410 | 1409 | 19312 |
| 481 | 20230713 | 112200 | 28035512004 | 1409 | 1408 | 1409 | 1407 | 7412 |
| 482 | 20230713 | 112100 | 28025081793 | 1407 | 1407 | 1408 | 1406 | 3429 |
| 483 | 20230713 | 112000 | 28020257848 | 1407 | 1408 | 1408 | 1406 | 7126 |
| 484 | 20230713 | 111900 | 28010229513 | 1408 | 1404 | 1408 | 1404 | 5010 |
| 485 | 20230713 | 111800 | 28003188344 | 1404 | 1406 | 1406 | 1404 | 9530 |
| 486 | 20230713 | 111700 | 27989799619 | 1406 | 1407 | 1408 | 1405 | 12284 |
| 487 | 20230713 | 111600 | 27972525425 | 1408 | 1409 | 1412 | 1404 | 25410 |
| 488 | 20230713 | 111500 | 27936724630 | 1410 | 1398 | 1412 | 1396 | 34424 |
| 489 | 20230713 | 111400 | 27888348449 | 1398 | 1395 | 1398 | 1395 | 11033 |
| 490 | 20230713 | 111300 | 27872942368 | 1395 | 1398 | 1398 | 1395 | 4456 |
| 491 | 20230713 | 111200 | 27866724135 | 1398 | 1394 | 1398 | 1394 | 620 |
| 492 | 20230713 | 111100 | 27865859823 | 1394 | 1395 | 1398 | 1394 | 40560 |
| 493 | 20230713 | 111000 | 27809296294 | 1395 | 1396 | 1396 | 1395 | 13172 |
| 494 | 20230713 | 110900 | 27790920268 | 1396 | 1399 | 1399 | 1396 | 10287 |
| 495 | 20230713 | 110800 | 27776546428 | 1399 | 1398 | 1399 | 1395 | 5826 |
| 496 | 20230713 | 110700 | 27768413526 | 1398 | 1396 | 1399 | 1395 | 4929 |
| 497 | 20230713 | 110600 | 27761534351 | 1395 | 1398 | 1399 | 1395 | 19161 |
| 498 | 20230713 | 110500 | 27734774019 | 1399 | 1397 | 1399 | 1397 | 1196 |
| 499 | 20230713 | 110400 | 27733101583 | 1396 | 1397 | 1397 | 1395 | 12359 |
| 500 | 20230713 | 110300 | 27715846380 | 1397 | 1399 | 1399 | 1395 | 14435 |
| 501 | 20230713 | 110200 | 27695692099 | 1399 | 1399 | 1399 | 1397 | 5284 |
| 502 | 20230713 | 110100 | 27688307873 | 1399 | 1400 | 1400 | 1397 | 10257 |
| 503 | 20230713 | 110000 | 27673972874 | 1401 | 1400 | 1403 | 1397 | 12837 |
| 504 | 20230713 | 105900 | 27656010133 | 1400 | 1397 | 1400 | 1397 | 9262 |
| 505 | 20230713 | 105800 | 27643052369 | 1397 | 1397 | 1399 | 1397 | 18619 |
| 506 | 20230713 | 105700 | 27617037180 | 1397 | 1396 | 1398 | 1396 | 11640 |
| 507 | 20230713 | 105600 | 27600777342 | 1396 | 1394 | 1396 | 1394 | 14713 |
| 508 | 20230713 | 105500 | 27580249794 | 1394 | 1397 | 1397 | 1393 | 56813 |
| 509 | 20230713 | 105400 | 27500990641 | 1397 | 1397 | 1398 | 1397 | 9412 |
| 510 | 20230713 | 105300 | 27487836773 | 1397 | 1399 | 1399 | 1397 | 34464 |
| 511 | 20230713 | 105200 | 27439648025 | 1400 | 1403 | 1403 | 1400 | 31523 |
| 512 | 20230713 | 105100 | 27395504122 | 1403 | 1404 | 1404 | 1401 | 3342 |
| 513 | 20230713 | 105000 | 27390816725 | 1404 | 1402 | 1404 | 1402 | 4215 |
| 514 | 20230713 | 104900 | 27384903508 | 1402 | 1401 | 1403 | 1401 | 4295 |
| 515 | 20230713 | 104800 | 27378882475 | 1402 | 1402 | 1402 | 1401 | 6331 |
| 516 | 20230713 | 104700 | 27370006732 | 1402 | 1402 | 1402 | 1401 | 14000 |
| 517 | 20230713 | 104600 | 27350388587 | 1401 | 1401 | 1402 | 1400 | 14970 |
| 518 | 20230713 | 104500 | 27329415612 | 1401 | 1402 | 1403 | 1400 | 36317 |
| 519 | 20230713 | 104400 | 27278513475 | 1403 | 1403 | 1404 | 1403 | 18185 |
| 520 | 20230713 | 104300 | 27252999910 | 1403 | 1405 | 1405 | 1403 | 9074 |
| 521 | 20230713 | 104200 | 27240257853 | 1406 | 1406 | 1406 | 1405 | 21454 |
| 522 | 20230713 | 104100 | 27210112759 | 1406 | 1406 | 1407 | 1405 | 17161 |
| 523 | 20230713 | 104000 | 27185988323 | 1407 | 1409 | 1409 | 1407 | 8892 |
| 524 | 20230713 | 103900 | 27173476125 | 1409 | 1404 | 1409 | 1403 | 26785 |
| 525 | 20230713 | 103800 | 27135808095 | 1404 | 1404 | 1405 | 1403 | 2889 |
| 526 | 20230713 | 103700 | 27131753088 | 1404 | 1403 | 1406 | 1402 | 8390 |
| 527 | 20230713 | 103600 | 27119984672 | 1402 | 1403 | 1406 | 1401 | 33086 |
| 528 | 20230713 | 103500 | 27073523119 | 1403 | 1404 | 1405 | 1401 | 11796 |
| 529 | 20230713 | 103400 | 27056986121 | 1404 | 1404 | 1405 | 1402 | 16414 |
| 530 | 20230713 | 103300 | 27033966142 | 1404 | 1406 | 1406 | 1401 | 5941 |
| 531 | 20230713 | 103200 | 27025627693 | 1407 | 1401 | 1407 | 1400 | 31532 |
| 532 | 20230713 | 103100 | 26981436715 | 1400 | 1405 | 1405 | 1400 | 22046 |
| 533 | 20230713 | 103000 | 26950524267 | 1404 | 1406 | 1406 | 1402 | 19262 |
| 534 | 20230713 | 102900 | 26923486209 | 1406 | 1405 | 1407 | 1404 | 20658 |
| 535 | 20230713 | 102800 | 26894451483 | 1406 | 1405 | 1406 | 1405 | 12263 |
| 536 | 20230713 | 102700 | 26877212899 | 1405 | 1404 | 1406 | 1403 | 21682 |
| 537 | 20230713 | 102600 | 26846772922 | 1403 | 1403 | 1407 | 1402 | 25716 |
| 538 | 20230713 | 102500 | 26810658525 | 1403 | 1395 | 1406 | 1395 | 78293 |
| 539 | 20230713 | 102400 | 26701060083 | 1396 | 1407 | 1407 | 1393 | 227787 |
| 540 | 20230713 | 102300 | 26382046350 | 1407 | 1415 | 1415 | 1405 | 101787 |
| 541 | 20230713 | 102200 | 26238743175 | 1415 | 1413 | 1417 | 1412 | 13215 |
| 542 | 20230713 | 102100 | 26220039041 | 1413 | 1414 | 1416 | 1411 | 43991 |
| 543 | 20230713 | 102000 | 26157837361 | 1415 | 1415 | 1416 | 1413 | 22279 |
| 544 | 20230713 | 101900 | 26126321361 | 1416 | 1416 | 1417 | 1415 | 10028 |
| 545 | 20230713 | 101800 | 26112123192 | 1417 | 1416 | 1417 | 1415 | 12490 |
| 546 | 20230713 | 101700 | 26094437760 | 1416 | 1418 | 1418 | 1415 | 22143 |
| 547 | 20230713 | 101600 | 26063069065 | 1418 | 1416 | 1418 | 1414 | 29655 |
| 548 | 20230713 | 101500 | 26021069924 | 1415 | 1416 | 1416 | 1415 | 16791 |
| 549 | 20230713 | 101400 | 25997302500 | 1416 | 1415 | 1417 | 1413 | 40411 |
| 550 | 20230713 | 101300 | 25940131074 | 1415 | 1411 | 1416 | 1410 | 26043 |
| 551 | 20230713 | 101200 | 25903312807 | 1410 | 1409 | 1411 | 1408 | 27468 |
| 552 | 20230713 | 101100 | 25864593533 | 1411 | 1414 | 1417 | 1405 | 136648 |
| 553 | 20230713 | 101000 | 25671966450 | 1413 | 1411 | 1415 | 1409 | 73427 |
| 554 | 20230713 | 100900 | 25568388315 | 1412 | 1416 | 1417 | 1412 | 44797 |
| 555 | 20230713 | 100800 | 25505058104 | 1415 | 1416 | 1418 | 1415 | 17027 |
| 556 | 20230713 | 100700 | 25480939562 | 1416 | 1419 | 1419 | 1416 | 29953 |
| 557 | 20230713 | 100600 | 25438473984 | 1419 | 1413 | 1419 | 1412 | 24981 |
| 558 | 20230713 | 100500 | 25403144133 | 1412 | 1420 | 1421 | 1409 | 82248 |
| 559 | 20230713 | 100400 | 25286833027 | 1419 | 1413 | 1421 | 1413 | 109890 |
| 560 | 20230713 | 100300 | 25131026812 | 1414 | 1416 | 1416 | 1410 | 268226 |
| 561 | 20230713 | 100200 | 24752229637 | 1416 | 1422 | 1422 | 1416 | 143504 |
| 562 | 20230713 | 100100 | 24548518708 | 1421 | 1431 | 1432 | 1420 | 286144 |
| 563 | 20230713 | 100000 | 24140735281 | 1432 | 1435 | 1436 | 1431 | 75136 |
| 564 | 20230713 | 095900 | 24033064328 | 1436 | 1447 | 1448 | 1435 | 104153 |
| 565 | 20230713 | 095800 | 23882905107 | 1447 | 1442 | 1448 | 1441 | 57256 |
| 566 | 20230713 | 095700 | 23800184396 | 1442 | 1441 | 1443 | 1437 | 44081 |
| 567 | 20230713 | 095600 | 23736672327 | 1440 | 1440 | 1441 | 1435 | 45719 |
| 568 | 20230713 | 095500 | 23671002889 | 1440 | 1434 | 1440 | 1432 | 52745 |
| 569 | 20230713 | 095400 | 23595314393 | 1434 | 1434 | 1434 | 1432 | 88667 |
| 570 | 20230713 | 095300 | 23468294649 | 1433 | 1438 | 1438 | 1432 | 122026 |
| 571 | 20230713 | 095200 | 23293284327 | 1437 | 1445 | 1445 | 1437 | 129007 |
| 572 | 20230713 | 095100 | 23107300739 | 1445 | 1441 | 1446 | 1441 | 33559 |
| 573 | 20230713 | 095000 | 23058871875 | 1441 | 1445 | 1446 | 1441 | 42645 |
| 574 | 20230713 | 094900 | 22997329670 | 1446 | 1447 | 1451 | 1444 | 75544 |
| 575 | 20230713 | 094800 | 22887948306 | 1447 | 1454 | 1455 | 1445 | 102756 |
| 576 | 20230713 | 094700 | 22739072214 | 1453 | 1450 | 1456 | 1444 | 302216 |
| 577 | 20230713 | 094600 | 22300805525 | 1450 | 1444 | 1450 | 1443 | 130310 |
| 578 | 20230713 | 094500 | 22112320435 | 1443 | 1435 | 1444 | 1435 | 104757 |
| 579 | 20230713 | 094400 | 21961539018 | 1436 | 1438 | 1438 | 1435 | 31358 |
| 580 | 20230713 | 094300 | 21916490527 | 1438 | 1433 | 1438 | 1433 | 24668 |
| 581 | 20230713 | 094200 | 21881080146 | 1433 | 1443 | 1443 | 1433 | 66223 |
| 582 | 20230713 | 094100 | 21785973474 | 1444 | 1442 | 1444 | 1440 | 59067 |
| 583 | 20230713 | 094000 | 21700774841 | 1442 | 1443 | 1444 | 1439 | 48524 |
| 584 | 20230713 | 093900 | 21630835288 | 1443 | 1435 | 1443 | 1434 | 32620 |
| 585 | 20230713 | 093800 | 21583910831 | 1435 | 1445 | 1445 | 1435 | 55574 |
| 586 | 20230713 | 093700 | 21503897393 | 1445 | 1433 | 1445 | 1433 | 85195 |
| 587 | 20230713 | 093600 | 21381340988 | 1433 | 1432 | 1433 | 1431 | 77506 |
| 588 | 20230713 | 093500 | 21270361425 | 1432 | 1444 | 1444 | 1432 | 111163 |
| 589 | 20230713 | 093400 | 21110586045 | 1444 | 1438 | 1445 | 1437 | 85705 |
| 590 | 20230713 | 093300 | 20986984247 | 1437 | 1436 | 1442 | 1436 | 106529 |
| 591 | 20230713 | 093200 | 20833690614 | 1436 | 1438 | 1439 | 1427 | 230536 |
| 592 | 20230713 | 093100 | 20503408843 | 1437 | 1438 | 1441 | 1436 | 92750 |
| 593 | 20230713 | 093000 | 20370051096 | 1438 | 1447 | 1447 | 1436 | 153842 |
| 594 | 20230713 | 092900 | 20148328240 | 1447 | 1456 | 1456 | 1446 | 140163 |
| 595 | 20230713 | 092800 | 19944987096 | 1456 | 1444 | 1460 | 1442 | 182538 |
| 596 | 20230713 | 092700 | 19680340452 | 1444 | 1443 | 1446 | 1434 | 323393 |
| 597 | 20230713 | 092600 | 19215312318 | 1442 | 1444 | 1448 | 1442 | 130635 |
| 598 | 20230713 | 092500 | 19026642173 | 1444 | 1450 | 1450 | 1442 | 165831 |
| 599 | 20230713 | 092400 | 18787118766 | 1448 | 1457 | 1465 | 1448 | 308206 |
| 600 | 20230713 | 092300 | 18337592057 | 1457 | 1456 | 1457 | 1444 | 403382 |
| 601 | 20230713 | 092200 | 17752709547 | 1455 | 1465 | 1467 | 1454 | 397227 |
| 602 | 20230713 | 092100 | 17173069845 | 1468 | 1478 | 1478 | 1463 | 209349 |
| 603 | 20230713 | 092000 | 16865659578 | 1478 | 1464 | 1485 | 1463 | 267567 |
| 604 | 20230713 | 091900 | 16471064397 | 1463 | 1470 | 1484 | 1462 | 482979 |
| 605 | 20230713 | 091800 | 15760668687 | 1470 | 1482 | 1483 | 1468 | 385639 |
| 606 | 20230713 | 091700 | 15192260777 | 1483 | 1497 | 1497 | 1481 | 473110 |
| 607 | 20230713 | 091600 | 14488317628 | 1496 | 1506 | 1508 | 1490 | 586261 |
| 608 | 20230713 | 091500 | 13607648845 | 1507 | 1499 | 1510 | 1499 | 1327470 |
| 609 | 20230713 | 091400 | 11607849275 | 1500 | 1469 | 1500 | 1466 | 799043 |
| 610 | 20230713 | 091300 | 10421539685 | 1469 | 1475 | 1476 | 1460 | 569165 |
| 611 | 20230713 | 091200 | 9586054450 | 1477 | 1489 | 1491 | 1474 | 417800 |
| 612 | 20230713 | 091100 | 8966415141 | 1487 | 1494 | 1496 | 1467 | 660256 |
| 613 | 20230713 | 091000 | 7989227952 | 1494 | 1483 | 1499 | 1470 | 853134 |
| 614 | 20230713 | 090900 | 6720096462 | 1481 | 1463 | 1498 | 1463 | 1308523 |
| 615 | 20230713 | 090800 | 4778693992 | 1467 | 1437 | 1477 | 1437 | 1164912 |
| 616 | 20230713 | 090700 | 3080690919 | 1438 | 1411 | 1439 | 1411 | 259256 |
| 617 | 20230713 | 090600 | 2710478042 | 1411 | 1422 | 1423 | 1409 | 161447 |
| 618 | 20230713 | 090500 | 2482074337 | 1423 | 1441 | 1442 | 1400 | 279089 |
| 619 | 20230713 | 090400 | 2084266149 | 1440 | 1429 | 1445 | 1424 | 609152 |
| 620 | 20230713 | 090300 | 1208173508 | 1430 | 1413 | 1432 | 1413 | 433308 |
| 621 | 20230713 | 090200 | 590389713 | 1414 | 1392 | 1415 | 1391 | 241360 |
| 622 | 20230713 | 090100 | 250956471 | 1395 | 1383 | 1395 | 1371 | 80466 |
| 623 | 20230713 | 090000 | 139523871 | 1384 | 1373 | 1385 | 1373 | 93139 |