33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 978705 |
| 3 | 20230717 | 191700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 4 | 20230717 | 191600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 5 | 20230717 | 191500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 6 | 20230717 | 191400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 7 | 20230717 | 191300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 8 | 20230717 | 191200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 9 | 20230717 | 191100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 10 | 20230717 | 191000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 11 | 20230717 | 190900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 12 | 20230717 | 190800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 13 | 20230717 | 190700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 14 | 20230717 | 190600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 15 | 20230717 | 190500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 16 | 20230717 | 190400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 17 | 20230717 | 190300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 18 | 20230717 | 190200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 19 | 20230717 | 190100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 20 | 20230717 | 190000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 21 | 20230717 | 185900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 22 | 20230717 | 185800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 23 | 20230717 | 185700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 24 | 20230717 | 185600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 25 | 20230717 | 185500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 26 | 20230717 | 185400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 27 | 20230717 | 185300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 28 | 20230717 | 185200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 29 | 20230717 | 185100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 30 | 20230717 | 185000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 31 | 20230717 | 184900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 32 | 20230717 | 184800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 978705 |
| 33 | 20230717 | 184700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 34 | 20230717 | 184600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 35 | 20230717 | 184500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 36 | 20230717 | 184400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 37 | 20230717 | 184300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 38 | 20230717 | 184200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 39 | 20230717 | 184100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 40 | 20230717 | 184000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 41 | 20230717 | 183900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 42 | 20230717 | 183800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 43 | 20230717 | 183700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 44 | 20230717 | 183600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 45 | 20230717 | 183500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 46 | 20230717 | 183400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 47 | 20230717 | 183300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 48 | 20230717 | 183200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 49 | 20230717 | 183100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 50 | 20230717 | 183000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 51 | 20230717 | 182900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 52 | 20230717 | 182800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 53 | 20230717 | 182700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 54 | 20230717 | 182600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 55 | 20230717 | 182500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 56 | 20230717 | 182400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 57 | 20230717 | 182300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 58 | 20230717 | 182200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 59 | 20230717 | 182100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 60 | 20230717 | 182000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 61 | 20230717 | 181900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 62 | 20230717 | 181800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 978705 |
| 63 | 20230717 | 181700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 64 | 20230717 | 181600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 65 | 20230717 | 181500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 66 | 20230717 | 181400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 67 | 20230717 | 181300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 68 | 20230717 | 181200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 69 | 20230717 | 181100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 70 | 20230717 | 181000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 71 | 20230717 | 180900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 72 | 20230717 | 180800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 73 | 20230717 | 180700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 74 | 20230717 | 180600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 75 | 20230717 | 180500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 76 | 20230717 | 180400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 77 | 20230717 | 180300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 78 | 20230717 | 180200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 79 | 20230717 | 180100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 80 | 20230717 | 180000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 81 | 20230717 | 175900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 82 | 20230717 | 175800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 83 | 20230717 | 175700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 84 | 20230717 | 175600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 85 | 20230717 | 175500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 86 | 20230717 | 175400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 87 | 20230717 | 175300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 88 | 20230717 | 175200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 89 | 20230717 | 175100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 90 | 20230717 | 175000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 91 | 20230717 | 174900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 92 | 20230717 | 174800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 978705 |
| 93 | 20230717 | 174700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 94 | 20230717 | 174600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 95 | 20230717 | 174500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 96 | 20230717 | 174400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 97 | 20230717 | 174300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 98 | 20230717 | 174200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 99 | 20230717 | 174100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 100 | 20230717 | 174000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 101 | 20230717 | 173900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 102 | 20230717 | 173800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 103 | 20230717 | 173700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 104 | 20230717 | 173600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 105 | 20230717 | 173500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 106 | 20230717 | 173400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 107 | 20230717 | 173300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 108 | 20230717 | 173200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 109 | 20230717 | 173100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 110 | 20230717 | 173000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 111 | 20230717 | 172900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 112 | 20230717 | 172800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 113 | 20230717 | 172700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 114 | 20230717 | 172600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 115 | 20230717 | 172500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 116 | 20230717 | 172400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 117 | 20230717 | 172300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 118 | 20230717 | 172200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 119 | 20230717 | 172100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 120 | 20230717 | 172000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 121 | 20230717 | 171900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 122 | 20230717 | 171800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 978705 |
| 123 | 20230717 | 171700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 124 | 20230717 | 171600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 125 | 20230717 | 171500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 126 | 20230717 | 171400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 127 | 20230717 | 171300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 128 | 20230717 | 171200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 129 | 20230717 | 171100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 130 | 20230717 | 171000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 131 | 20230717 | 170900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 132 | 20230717 | 170800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 133 | 20230717 | 170700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 134 | 20230717 | 170600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 135 | 20230717 | 170500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 136 | 20230717 | 170400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 137 | 20230717 | 170300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 138 | 20230717 | 170200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 139 | 20230717 | 170100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 140 | 20230717 | 170000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 141 | 20230717 | 165900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 142 | 20230717 | 165800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 143 | 20230717 | 165700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 144 | 20230717 | 165600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 145 | 20230717 | 165500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 146 | 20230717 | 165400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 147 | 20230717 | 165300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 148 | 20230717 | 165200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 149 | 20230717 | 165100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 150 | 20230717 | 165000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 151 | 20230717 | 164900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 152 | 20230717 | 164800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 978705 |
| 153 | 20230717 | 164700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 154 | 20230717 | 164600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 155 | 20230717 | 164500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 156 | 20230717 | 164400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 157 | 20230717 | 164300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 158 | 20230717 | 164200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 159 | 20230717 | 164100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 160 | 20230717 | 164000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 161 | 20230717 | 163900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 162 | 20230717 | 163800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 163 | 20230717 | 163700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 164 | 20230717 | 163600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 165 | 20230717 | 163500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 166 | 20230717 | 163400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 167 | 20230717 | 163300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 168 | 20230717 | 163200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 169 | 20230717 | 163100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 170 | 20230717 | 163000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 171 | 20230717 | 162900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 172 | 20230717 | 162800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 173 | 20230717 | 162700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 174 | 20230717 | 162600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 175 | 20230717 | 162500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 176 | 20230717 | 162400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 177 | 20230717 | 162300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 178 | 20230717 | 162200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 179 | 20230717 | 162100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 180 | 20230717 | 162000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 181 | 20230717 | 161900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 182 | 20230717 | 161800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 978705 |
| 183 | 20230717 | 161700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 184 | 20230717 | 161600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 185 | 20230717 | 161500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 186 | 20230717 | 161400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 187 | 20230717 | 161300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 188 | 20230717 | 161200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 189 | 20230717 | 161100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 190 | 20230717 | 161000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 191 | 20230717 | 160900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 192 | 20230717 | 160800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 193 | 20230717 | 160700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 194 | 20230717 | 160600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 195 | 20230717 | 160500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 196 | 20230717 | 160400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 197 | 20230717 | 160300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 198 | 20230717 | 160200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 199 | 20230717 | 160100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 200 | 20230717 | 160000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 201 | 20230717 | 155900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 202 | 20230717 | 155800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 203 | 20230717 | 155700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 204 | 20230717 | 155600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 205 | 20230717 | 155500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 206 | 20230717 | 155400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 207 | 20230717 | 155300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 208 | 20230717 | 155200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 209 | 20230717 | 155100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 210 | 20230717 | 155000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 211 | 20230717 | 154900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 212 | 20230717 | 154800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 978705 |
| 213 | 20230717 | 154700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 214 | 20230717 | 154600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 215 | 20230717 | 154500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 216 | 20230717 | 154400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 217 | 20230717 | 154300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 218 | 20230717 | 154200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 219 | 20230717 | 154100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 220 | 20230717 | 154000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 221 | 20230717 | 153900 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 222 | 20230717 | 153800 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 223 | 20230717 | 153700 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 224 | 20230717 | 153600 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 225 | 20230717 | 153500 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 226 | 20230717 | 153400 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 227 | 20230717 | 153300 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 228 | 20230717 | 153200 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 229 | 20230717 | 153100 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 0 |
| 230 | 20230717 | 153000 | 207195135959 | 1625 | 1625 | 1625 | 1625 | 978705 |
| 231 | 20230717 | 152900 | 205604740334 | 1613 | 1613 | 1613 | 1613 | 0 |
| 232 | 20230717 | 152800 | 205604740334 | 1613 | 1613 | 1613 | 1613 | 0 |
| 233 | 20230717 | 152700 | 205604740334 | 1613 | 1613 | 1613 | 1613 | 0 |
| 234 | 20230717 | 152600 | 205604740334 | 1613 | 1613 | 1613 | 1613 | 0 |
| 235 | 20230717 | 152500 | 205604740334 | 1613 | 1613 | 1613 | 1613 | 0 |
| 236 | 20230717 | 152400 | 205604740334 | 1613 | 1613 | 1613 | 1613 | 0 |
| 237 | 20230717 | 152300 | 205604740334 | 1613 | 1613 | 1613 | 1613 | 0 |
| 238 | 20230717 | 152200 | 205604740334 | 1613 | 1613 | 1613 | 1613 | 0 |
| 239 | 20230717 | 152100 | 205604740334 | 1613 | 1613 | 1613 | 1613 | 0 |
| 240 | 20230717 | 152000 | 205604740334 | 1613 | 1613 | 1613 | 1613 | 0 |
| 241 | 20230717 | 151900 | 205604740334 | 1613 | 1607 | 1613 | 1606 | 382967 |
| 242 | 20230717 | 151800 | 204988162691 | 1609 | 1599 | 1611 | 1598 | 409309 |
| 243 | 20230717 | 151700 | 204331047173 | 1599 | 1605 | 1610 | 1595 | 632611 |
| 244 | 20230717 | 151600 | 203317509096 | 1605 | 1613 | 1616 | 1597 | 950692 |
| 245 | 20230717 | 151500 | 201790780548 | 1613 | 1624 | 1624 | 1611 | 870794 |
| 246 | 20230717 | 151400 | 200381647097 | 1623 | 1638 | 1638 | 1623 | 388232 |
| 247 | 20230717 | 151300 | 199748520481 | 1636 | 1641 | 1643 | 1628 | 712172 |
| 248 | 20230717 | 151200 | 198585879089 | 1640 | 1653 | 1656 | 1640 | 479116 |
| 249 | 20230717 | 151100 | 197797392819 | 1654 | 1642 | 1660 | 1640 | 271242 |
| 250 | 20230717 | 151000 | 197349297113 | 1642 | 1658 | 1664 | 1638 | 833533 |
| 251 | 20230717 | 150900 | 195974411917 | 1659 | 1673 | 1673 | 1656 | 266941 |
| 252 | 20230717 | 150800 | 195530283978 | 1673 | 1668 | 1682 | 1665 | 107013 |
| 253 | 20230717 | 150700 | 195351263451 | 1665 | 1681 | 1686 | 1664 | 290002 |
| 254 | 20230717 | 150600 | 194866195421 | 1681 | 1687 | 1687 | 1678 | 119596 |
| 255 | 20230717 | 150500 | 194665062381 | 1687 | 1689 | 1692 | 1680 | 217736 |
| 256 | 20230717 | 150400 | 194297927905 | 1689 | 1692 | 1693 | 1678 | 301096 |
| 257 | 20230717 | 150300 | 193790258169 | 1692 | 1685 | 1694 | 1684 | 739012 |
| 258 | 20230717 | 150200 | 192540926875 | 1685 | 1681 | 1685 | 1678 | 276581 |
| 259 | 20230717 | 150100 | 192075570063 | 1681 | 1663 | 1683 | 1662 | 310675 |
| 260 | 20230717 | 150000 | 191555177046 | 1663 | 1668 | 1670 | 1663 | 34562 |
| 261 | 20230717 | 145900 | 191497631938 | 1665 | 1657 | 1674 | 1655 | 119027 |
| 262 | 20230717 | 145800 | 191299147300 | 1655 | 1672 | 1673 | 1655 | 298631 |
| 263 | 20230717 | 145700 | 190803181843 | 1672 | 1675 | 1675 | 1666 | 89240 |
| 264 | 20230717 | 145600 | 190654262996 | 1674 | 1676 | 1676 | 1673 | 42134 |
| 265 | 20230717 | 145500 | 190583730910 | 1675 | 1666 | 1678 | 1665 | 128487 |
| 266 | 20230717 | 145400 | 190369194409 | 1669 | 1673 | 1673 | 1665 | 128533 |
| 267 | 20230717 | 145300 | 190154553313 | 1673 | 1673 | 1681 | 1672 | 102067 |
| 268 | 20230717 | 145200 | 189983354988 | 1673 | 1673 | 1676 | 1660 | 402781 |
| 269 | 20230717 | 145100 | 189312401305 | 1673 | 1676 | 1677 | 1672 | 86354 |
| 270 | 20230717 | 145000 | 189167838394 | 1677 | 1680 | 1680 | 1675 | 127674 |
| 271 | 20230717 | 144900 | 188953779099 | 1680 | 1682 | 1682 | 1679 | 43342 |
| 272 | 20230717 | 144800 | 188880968827 | 1682 | 1682 | 1685 | 1682 | 29448 |
| 273 | 20230717 | 144700 | 188831398479 | 1682 | 1686 | 1687 | 1679 | 70742 |
| 274 | 20230717 | 144600 | 188712218300 | 1686 | 1683 | 1689 | 1682 | 139492 |
| 275 | 20230717 | 144500 | 188476926115 | 1682 | 1680 | 1683 | 1679 | 71896 |
| 276 | 20230717 | 144400 | 188356065265 | 1680 | 1688 | 1689 | 1675 | 384444 |
| 277 | 20230717 | 144300 | 187708305361 | 1688 | 1688 | 1691 | 1687 | 299561 |
| 278 | 20230717 | 144200 | 187202143577 | 1687 | 1681 | 1687 | 1680 | 297411 |
| 279 | 20230717 | 144100 | 186700864729 | 1684 | 1677 | 1684 | 1677 | 83751 |
| 280 | 20230717 | 144000 | 186560097004 | 1678 | 1682 | 1684 | 1676 | 57812 |
| 281 | 20230717 | 143900 | 186462989215 | 1682 | 1676 | 1686 | 1664 | 346664 |
| 282 | 20230717 | 143800 | 185883125527 | 1674 | 1678 | 1681 | 1674 | 77620 |
| 283 | 20230717 | 143700 | 185752911131 | 1678 | 1678 | 1681 | 1676 | 51580 |
| 284 | 20230717 | 143600 | 185666376269 | 1678 | 1679 | 1681 | 1673 | 181565 |
| 285 | 20230717 | 143500 | 185362176846 | 1679 | 1686 | 1686 | 1677 | 107513 |
| 286 | 20230717 | 143400 | 185181541739 | 1686 | 1686 | 1688 | 1681 | 75218 |
| 287 | 20230717 | 143300 | 185054795789 | 1686 | 1689 | 1689 | 1683 | 111533 |
| 288 | 20230717 | 143200 | 184866604282 | 1689 | 1686 | 1689 | 1684 | 84408 |
| 289 | 20230717 | 143100 | 184724236303 | 1683 | 1681 | 1688 | 1673 | 222695 |
| 290 | 20230717 | 143000 | 184349938084 | 1680 | 1685 | 1685 | 1676 | 182264 |
| 291 | 20230717 | 142900 | 184043450525 | 1685 | 1690 | 1690 | 1683 | 127703 |
| 292 | 20230717 | 142800 | 183828067783 | 1690 | 1690 | 1691 | 1686 | 80970 |
| 293 | 20230717 | 142700 | 183691259398 | 1686 | 1688 | 1691 | 1684 | 145367 |
| 294 | 20230717 | 142600 | 183445744314 | 1689 | 1688 | 1691 | 1687 | 133927 |
| 295 | 20230717 | 142500 | 183219475924 | 1689 | 1690 | 1691 | 1685 | 126482 |
| 296 | 20230717 | 142400 | 183005882683 | 1691 | 1689 | 1691 | 1688 | 192565 |
| 297 | 20230717 | 142300 | 182680489615 | 1689 | 1683 | 1690 | 1682 | 304420 |
| 298 | 20230717 | 142200 | 182166663558 | 1683 | 1679 | 1687 | 1674 | 183095 |
| 299 | 20230717 | 142100 | 181858881067 | 1679 | 1675 | 1683 | 1670 | 160235 |
| 300 | 20230717 | 142000 | 181590442043 | 1672 | 1677 | 1680 | 1671 | 61460 |
| 301 | 20230717 | 141900 | 181487427881 | 1678 | 1674 | 1681 | 1668 | 123412 |
| 302 | 20230717 | 141800 | 181280735140 | 1674 | 1679 | 1679 | 1672 | 90911 |
| 303 | 20230717 | 141700 | 181128440953 | 1678 | 1679 | 1680 | 1667 | 330088 |
| 304 | 20230717 | 141600 | 180576548399 | 1680 | 1684 | 1686 | 1678 | 92876 |
| 305 | 20230717 | 141500 | 180420288883 | 1684 | 1680 | 1685 | 1679 | 48740 |
| 306 | 20230717 | 141400 | 180338239316 | 1682 | 1675 | 1689 | 1674 | 103922 |
| 307 | 20230717 | 141300 | 180163682197 | 1674 | 1686 | 1690 | 1674 | 234189 |
| 308 | 20230717 | 141200 | 179770082681 | 1686 | 1683 | 1691 | 1677 | 213717 |
| 309 | 20230717 | 141100 | 179410519776 | 1683 | 1685 | 1686 | 1676 | 322655 |
| 310 | 20230717 | 141000 | 178868082818 | 1686 | 1692 | 1694 | 1682 | 376837 |
| 311 | 20230717 | 140900 | 178232190809 | 1692 | 1699 | 1700 | 1684 | 549367 |
| 312 | 20230717 | 140800 | 177302479774 | 1699 | 1701 | 1702 | 1696 | 240538 |
| 313 | 20230717 | 140700 | 176893767343 | 1702 | 1705 | 1705 | 1695 | 576989 |
| 314 | 20230717 | 140600 | 175913147683 | 1705 | 1710 | 1710 | 1702 | 294487 |
| 315 | 20230717 | 140500 | 175410742352 | 1710 | 1713 | 1719 | 1704 | 588053 |
| 316 | 20230717 | 140400 | 174405104068 | 1713 | 1705 | 1716 | 1705 | 1378306 |
| 317 | 20230717 | 140300 | 172047110612 | 1705 | 1685 | 1707 | 1682 | 1206555 |
| 318 | 20230717 | 140200 | 170002103618 | 1685 | 1687 | 1689 | 1683 | 161764 |
| 319 | 20230717 | 140100 | 169729204322 | 1688 | 1680 | 1689 | 1680 | 299648 |
| 320 | 20230717 | 140000 | 169223550056 | 1682 | 1682 | 1684 | 1679 | 108517 |
| 321 | 20230717 | 135900 | 169041129818 | 1683 | 1685 | 1686 | 1679 | 151038 |
| 322 | 20230717 | 135800 | 168787013349 | 1685 | 1682 | 1687 | 1681 | 142339 |
| 323 | 20230717 | 135700 | 168547211701 | 1685 | 1676 | 1687 | 1673 | 242105 |
| 324 | 20230717 | 135600 | 168139861048 | 1675 | 1678 | 1679 | 1673 | 47750 |
| 325 | 20230717 | 135500 | 168059807998 | 1679 | 1671 | 1679 | 1669 | 75424 |
| 326 | 20230717 | 135400 | 167933425209 | 1674 | 1674 | 1675 | 1668 | 67002 |
| 327 | 20230717 | 135300 | 167821399278 | 1674 | 1669 | 1675 | 1667 | 58628 |
| 328 | 20230717 | 135200 | 167723428320 | 1670 | 1668 | 1672 | 1667 | 50819 |
| 329 | 20230717 | 135100 | 167638645276 | 1669 | 1672 | 1677 | 1668 | 92545 |
| 330 | 20230717 | 135000 | 167483954901 | 1672 | 1677 | 1677 | 1672 | 11661 |
| 331 | 20230717 | 134900 | 167464443082 | 1677 | 1674 | 1678 | 1670 | 160069 |
| 332 | 20230717 | 134800 | 167196799549 | 1674 | 1675 | 1679 | 1673 | 60651 |
| 333 | 20230717 | 134700 | 167095135540 | 1675 | 1677 | 1679 | 1670 | 108242 |
| 334 | 20230717 | 134600 | 166913945912 | 1677 | 1681 | 1681 | 1676 | 93543 |
| 335 | 20230717 | 134500 | 166756940788 | 1680 | 1677 | 1682 | 1677 | 124521 |
| 336 | 20230717 | 134400 | 166547748564 | 1677 | 1675 | 1679 | 1673 | 106124 |
| 337 | 20230717 | 134300 | 166369798277 | 1675 | 1672 | 1675 | 1671 | 81809 |
| 338 | 20230717 | 134200 | 166232971835 | 1672 | 1670 | 1675 | 1669 | 90686 |
| 339 | 20230717 | 134100 | 166081354494 | 1669 | 1663 | 1675 | 1659 | 164516 |
| 340 | 20230717 | 134000 | 165806875499 | 1663 | 1662 | 1664 | 1658 | 135293 |
| 341 | 20230717 | 133900 | 165582335452 | 1661 | 1666 | 1668 | 1654 | 362238 |
| 342 | 20230717 | 133800 | 164981023023 | 1666 | 1668 | 1673 | 1666 | 64585 |
| 343 | 20230717 | 133700 | 164873276756 | 1668 | 1672 | 1678 | 1666 | 63108 |
| 344 | 20230717 | 133600 | 164767892583 | 1669 | 1662 | 1678 | 1661 | 168918 |
| 345 | 20230717 | 133500 | 164485735320 | 1662 | 1678 | 1678 | 1658 | 398465 |
| 346 | 20230717 | 133400 | 163821883341 | 1677 | 1677 | 1679 | 1675 | 68400 |
| 347 | 20230717 | 133300 | 163707227832 | 1676 | 1680 | 1683 | 1676 | 122206 |
| 348 | 20230717 | 133200 | 163502078216 | 1680 | 1681 | 1684 | 1679 | 23647 |
| 349 | 20230717 | 133100 | 163462324882 | 1683 | 1685 | 1686 | 1680 | 58450 |
| 350 | 20230717 | 133000 | 163363968399 | 1685 | 1685 | 1688 | 1685 | 57222 |
| 351 | 20230717 | 132900 | 163267476509 | 1684 | 1687 | 1687 | 1683 | 55730 |
| 352 | 20230717 | 132800 | 163173588756 | 1687 | 1688 | 1689 | 1685 | 63964 |
| 353 | 20230717 | 132700 | 163065649075 | 1688 | 1681 | 1690 | 1680 | 142671 |
| 354 | 20230717 | 132600 | 162825200905 | 1681 | 1680 | 1681 | 1680 | 44959 |
| 355 | 20230717 | 132500 | 162749657388 | 1681 | 1681 | 1681 | 1679 | 35351 |
| 356 | 20230717 | 132400 | 162690262404 | 1681 | 1679 | 1681 | 1679 | 21501 |
| 357 | 20230717 | 132300 | 162654147165 | 1680 | 1678 | 1680 | 1677 | 25333 |
| 358 | 20230717 | 132200 | 162611618887 | 1677 | 1678 | 1679 | 1677 | 24645 |
| 359 | 20230717 | 132100 | 162570259140 | 1678 | 1678 | 1679 | 1672 | 41801 |
| 360 | 20230717 | 132000 | 162500152335 | 1673 | 1676 | 1678 | 1673 | 101648 |
| 361 | 20230717 | 131900 | 162329904838 | 1676 | 1677 | 1678 | 1675 | 55214 |
| 362 | 20230717 | 131800 | 162237355323 | 1677 | 1679 | 1680 | 1676 | 15820 |
| 363 | 20230717 | 131700 | 162210813528 | 1679 | 1678 | 1680 | 1678 | 19753 |
| 364 | 20230717 | 131600 | 162177649938 | 1678 | 1678 | 1683 | 1676 | 43650 |
| 365 | 20230717 | 131500 | 162104369546 | 1679 | 1679 | 1683 | 1677 | 28815 |
| 366 | 20230717 | 131400 | 162055978129 | 1678 | 1678 | 1683 | 1675 | 74964 |
| 367 | 20230717 | 131300 | 161930199583 | 1678 | 1682 | 1683 | 1677 | 58948 |
| 368 | 20230717 | 131200 | 161831197731 | 1682 | 1679 | 1684 | 1677 | 54189 |
| 369 | 20230717 | 131100 | 161740110151 | 1680 | 1676 | 1684 | 1672 | 133407 |
| 370 | 20230717 | 131000 | 161515946260 | 1678 | 1682 | 1684 | 1670 | 328868 |
| 371 | 20230717 | 130900 | 160964441083 | 1681 | 1685 | 1690 | 1681 | 111642 |
| 372 | 20230717 | 130800 | 160776456525 | 1685 | 1687 | 1693 | 1684 | 189359 |
| 373 | 20230717 | 130700 | 160456345854 | 1687 | 1687 | 1688 | 1685 | 78682 |
| 374 | 20230717 | 130600 | 160323690049 | 1687 | 1692 | 1692 | 1686 | 97322 |
| 375 | 20230717 | 130500 | 160159252122 | 1691 | 1695 | 1695 | 1687 | 204583 |
| 376 | 20230717 | 130400 | 159813083556 | 1693 | 1684 | 1695 | 1681 | 580940 |
| 377 | 20230717 | 130300 | 158831655338 | 1684 | 1685 | 1685 | 1681 | 70853 |
| 378 | 20230717 | 130200 | 158712392260 | 1685 | 1684 | 1685 | 1682 | 69371 |
| 379 | 20230717 | 130100 | 158595596725 | 1684 | 1684 | 1685 | 1681 | 45424 |
| 380 | 20230717 | 130000 | 158519152303 | 1684 | 1686 | 1687 | 1683 | 56293 |
| 381 | 20230717 | 125900 | 158424283227 | 1686 | 1683 | 1687 | 1683 | 91423 |
| 382 | 20230717 | 125800 | 158270216542 | 1684 | 1681 | 1684 | 1680 | 53560 |
| 383 | 20230717 | 125700 | 158180063919 | 1683 | 1683 | 1683 | 1680 | 38559 |
| 384 | 20230717 | 125600 | 158115196291 | 1682 | 1683 | 1685 | 1682 | 72178 |
| 385 | 20230717 | 125500 | 157993673389 | 1684 | 1682 | 1684 | 1679 | 105670 |
| 386 | 20230717 | 125400 | 157815931452 | 1680 | 1674 | 1684 | 1672 | 164554 |
| 387 | 20230717 | 125300 | 157539683442 | 1675 | 1677 | 1678 | 1674 | 56961 |
| 388 | 20230717 | 125200 | 157444244198 | 1676 | 1671 | 1678 | 1671 | 106739 |
| 389 | 20230717 | 125100 | 157265576774 | 1677 | 1672 | 1678 | 1660 | 406403 |
| 390 | 20230717 | 125000 | 156588327334 | 1673 | 1679 | 1679 | 1671 | 87848 |
| 391 | 20230717 | 124900 | 156441258617 | 1679 | 1680 | 1681 | 1678 | 37723 |
| 392 | 20230717 | 124800 | 156377906328 | 1680 | 1680 | 1682 | 1679 | 34187 |
| 393 | 20230717 | 124700 | 156320472822 | 1680 | 1683 | 1683 | 1679 | 64534 |
| 394 | 20230717 | 124600 | 156212005551 | 1683 | 1686 | 1686 | 1682 | 49083 |
| 395 | 20230717 | 124500 | 156129332424 | 1686 | 1687 | 1688 | 1685 | 135352 |
| 396 | 20230717 | 124400 | 155901042437 | 1687 | 1675 | 1690 | 1672 | 198104 |
| 397 | 20230717 | 124300 | 155567746326 | 1675 | 1679 | 1679 | 1674 | 29504 |
| 398 | 20230717 | 124200 | 155518280480 | 1679 | 1674 | 1680 | 1670 | 198058 |
| 399 | 20230717 | 124100 | 155186964257 | 1674 | 1678 | 1678 | 1674 | 57617 |
| 400 | 20230717 | 124000 | 155090433823 | 1678 | 1680 | 1681 | 1676 | 48483 |
| 401 | 20230717 | 123900 | 155009057918 | 1679 | 1677 | 1680 | 1675 | 106920 |
| 402 | 20230717 | 123800 | 154829801294 | 1677 | 1679 | 1680 | 1677 | 49373 |
| 403 | 20230717 | 123700 | 154746952031 | 1679 | 1680 | 1680 | 1678 | 24628 |
| 404 | 20230717 | 123600 | 154705604441 | 1679 | 1678 | 1681 | 1676 | 84053 |
| 405 | 20230717 | 123500 | 154564606129 | 1677 | 1681 | 1682 | 1677 | 59140 |
| 406 | 20230717 | 123400 | 154465327656 | 1682 | 1683 | 1684 | 1681 | 40490 |
| 407 | 20230717 | 123300 | 154397216681 | 1683 | 1680 | 1685 | 1679 | 77001 |
| 408 | 20230717 | 123200 | 154267640703 | 1680 | 1680 | 1682 | 1679 | 54337 |
| 409 | 20230717 | 123100 | 154176344156 | 1678 | 1676 | 1679 | 1675 | 106702 |
| 410 | 20230717 | 123000 | 153997411814 | 1676 | 1678 | 1679 | 1675 | 170284 |
| 411 | 20230717 | 122900 | 153711896245 | 1679 | 1683 | 1684 | 1678 | 166231 |
| 412 | 20230717 | 122800 | 153432624824 | 1682 | 1681 | 1684 | 1680 | 93686 |
| 413 | 20230717 | 122700 | 153275001141 | 1682 | 1680 | 1684 | 1679 | 111403 |
| 414 | 20230717 | 122600 | 153087735359 | 1679 | 1687 | 1687 | 1676 | 396555 |
| 415 | 20230717 | 122500 | 152421420150 | 1687 | 1688 | 1689 | 1686 | 29921 |
| 416 | 20230717 | 122400 | 152370925048 | 1688 | 1686 | 1689 | 1686 | 36575 |
| 417 | 20230717 | 122300 | 152309229854 | 1687 | 1684 | 1689 | 1683 | 105937 |
| 418 | 20230717 | 122200 | 152130727937 | 1684 | 1685 | 1686 | 1683 | 102210 |
| 419 | 20230717 | 122100 | 151958543141 | 1685 | 1685 | 1687 | 1684 | 52322 |
| 420 | 20230717 | 122000 | 151870339902 | 1686 | 1692 | 1693 | 1684 | 94943 |
| 421 | 20230717 | 121900 | 151710261469 | 1691 | 1687 | 1694 | 1685 | 93558 |
| 422 | 20230717 | 121800 | 151552188229 | 1689 | 1695 | 1697 | 1686 | 195782 |
| 423 | 20230717 | 121700 | 151221074613 | 1694 | 1696 | 1698 | 1689 | 146911 |
| 424 | 20230717 | 121600 | 150972320059 | 1695 | 1684 | 1696 | 1683 | 158570 |
| 425 | 20230717 | 121500 | 150704173886 | 1683 | 1686 | 1686 | 1683 | 84079 |
| 426 | 20230717 | 121400 | 150562567050 | 1685 | 1686 | 1688 | 1685 | 57668 |
| 427 | 20230717 | 121300 | 150465316901 | 1687 | 1690 | 1690 | 1685 | 85252 |
| 428 | 20230717 | 121200 | 150321477388 | 1690 | 1690 | 1692 | 1684 | 99849 |
| 429 | 20230717 | 121100 | 150152842294 | 1691 | 1686 | 1691 | 1683 | 164230 |
| 430 | 20230717 | 121000 | 149875821043 | 1686 | 1684 | 1687 | 1683 | 87040 |
| 431 | 20230717 | 120900 | 149729132122 | 1684 | 1687 | 1690 | 1683 | 107884 |
| 432 | 20230717 | 120800 | 149547245852 | 1687 | 1690 | 1691 | 1684 | 259666 |
| 433 | 20230717 | 120700 | 149109428547 | 1690 | 1687 | 1694 | 1685 | 241864 |
| 434 | 20230717 | 120600 | 148700960039 | 1687 | 1697 | 1698 | 1686 | 356317 |
| 435 | 20230717 | 120500 | 148098411090 | 1697 | 1698 | 1699 | 1695 | 103477 |
| 436 | 20230717 | 120400 | 147922885773 | 1698 | 1700 | 1701 | 1698 | 107236 |
| 437 | 20230717 | 120300 | 147740651578 | 1701 | 1699 | 1702 | 1695 | 276378 |
| 438 | 20230717 | 120200 | 147271378351 | 1699 | 1698 | 1704 | 1698 | 156173 |
| 439 | 20230717 | 120100 | 147005774976 | 1698 | 1702 | 1703 | 1697 | 162703 |
| 440 | 20230717 | 120000 | 146729317574 | 1702 | 1707 | 1707 | 1696 | 321405 |
| 441 | 20230717 | 115900 | 146181985367 | 1706 | 1697 | 1708 | 1696 | 348552 |
| 442 | 20230717 | 115800 | 145588588068 | 1697 | 1699 | 1700 | 1696 | 182506 |
| 443 | 20230717 | 115700 | 145278744562 | 1700 | 1698 | 1702 | 1697 | 404009 |
| 444 | 20230717 | 115600 | 144592013791 | 1699 | 1692 | 1700 | 1686 | 290441 |
| 445 | 20230717 | 115500 | 144100613608 | 1693 | 1693 | 1694 | 1690 | 126568 |
| 446 | 20230717 | 115400 | 143886406453 | 1693 | 1693 | 1694 | 1688 | 239789 |
| 447 | 20230717 | 115300 | 143481164521 | 1693 | 1691 | 1699 | 1688 | 338284 |
| 448 | 20230717 | 115200 | 142908009799 | 1691 | 1693 | 1693 | 1688 | 277731 |
| 449 | 20230717 | 115100 | 142438549645 | 1693 | 1693 | 1700 | 1688 | 492889 |
| 450 | 20230717 | 115000 | 141604083522 | 1692 | 1704 | 1706 | 1692 | 699250 |
| 451 | 20230717 | 114900 | 140415823146 | 1704 | 1707 | 1710 | 1698 | 835633 |
| 452 | 20230717 | 114800 | 138993294130 | 1706 | 1694 | 1707 | 1694 | 1735790 |
| 453 | 20230717 | 114700 | 136041784997 | 1696 | 1685 | 1697 | 1681 | 1127586 |
| 454 | 20230717 | 114600 | 134134689772 | 1684 | 1680 | 1687 | 1677 | 635880 |
| 455 | 20230717 | 114500 | 133064254382 | 1680 | 1671 | 1681 | 1671 | 567853 |
| 456 | 20230717 | 114400 | 132111329177 | 1671 | 1669 | 1675 | 1667 | 241356 |
| 457 | 20230717 | 114300 | 131707803209 | 1670 | 1670 | 1678 | 1668 | 532689 |
| 458 | 20230717 | 114200 | 130816338702 | 1671 | 1669 | 1671 | 1664 | 237102 |
| 459 | 20230717 | 114100 | 130420692508 | 1668 | 1660 | 1676 | 1659 | 733158 |
| 460 | 20230717 | 114000 | 129197365546 | 1660 | 1652 | 1663 | 1650 | 269200 |
| 461 | 20230717 | 113900 | 128750706479 | 1652 | 1651 | 1652 | 1641 | 479169 |
| 462 | 20230717 | 113800 | 127961285719 | 1651 | 1652 | 1658 | 1651 | 48290 |
| 463 | 20230717 | 113700 | 127881477532 | 1652 | 1658 | 1658 | 1651 | 181325 |
| 464 | 20230717 | 113600 | 127581612086 | 1658 | 1655 | 1658 | 1655 | 66831 |
| 465 | 20230717 | 113500 | 127470916420 | 1655 | 1655 | 1656 | 1654 | 56429 |
| 466 | 20230717 | 113400 | 127377526104 | 1655 | 1652 | 1657 | 1652 | 87296 |
| 467 | 20230717 | 113300 | 127233068704 | 1652 | 1655 | 1656 | 1652 | 137738 |
| 468 | 20230717 | 113200 | 127005328742 | 1655 | 1657 | 1658 | 1655 | 82045 |
| 469 | 20230717 | 113100 | 126869468651 | 1658 | 1658 | 1659 | 1656 | 128126 |
| 470 | 20230717 | 113000 | 126657152954 | 1658 | 1663 | 1664 | 1657 | 160938 |
| 471 | 20230717 | 112900 | 126390124342 | 1662 | 1671 | 1672 | 1661 | 170574 |
| 472 | 20230717 | 112800 | 126105804343 | 1672 | 1669 | 1672 | 1668 | 247944 |
| 473 | 20230717 | 112700 | 125691735191 | 1669 | 1668 | 1670 | 1662 | 157498 |
| 474 | 20230717 | 112600 | 125429083918 | 1667 | 1655 | 1669 | 1653 | 372694 |
| 475 | 20230717 | 112500 | 124809261474 | 1655 | 1658 | 1659 | 1655 | 74191 |
| 476 | 20230717 | 112400 | 124686347915 | 1659 | 1658 | 1659 | 1657 | 43301 |
| 477 | 20230717 | 112300 | 124614549301 | 1658 | 1659 | 1659 | 1657 | 56684 |
| 478 | 20230717 | 112200 | 124520581142 | 1658 | 1658 | 1659 | 1656 | 45833 |
| 479 | 20230717 | 112100 | 124444639649 | 1656 | 1660 | 1661 | 1656 | 38317 |
| 480 | 20230717 | 112000 | 124381091936 | 1661 | 1659 | 1662 | 1656 | 61208 |
| 481 | 20230717 | 111900 | 124279556082 | 1663 | 1658 | 1663 | 1651 | 312385 |
| 482 | 20230717 | 111800 | 123762469473 | 1658 | 1657 | 1661 | 1656 | 85062 |
| 483 | 20230717 | 111700 | 123621459524 | 1656 | 1663 | 1663 | 1656 | 81634 |
| 484 | 20230717 | 111600 | 123486113817 | 1663 | 1658 | 1667 | 1656 | 91617 |
| 485 | 20230717 | 111500 | 123333892609 | 1657 | 1660 | 1662 | 1657 | 133642 |
| 486 | 20230717 | 111400 | 123112283662 | 1659 | 1667 | 1667 | 1659 | 121177 |
| 487 | 20230717 | 111300 | 122910931159 | 1666 | 1667 | 1668 | 1662 | 113741 |
| 488 | 20230717 | 111200 | 122721614874 | 1666 | 1672 | 1673 | 1663 | 204552 |
| 489 | 20230717 | 111100 | 122380036685 | 1672 | 1665 | 1674 | 1664 | 316451 |
| 490 | 20230717 | 111000 | 121851370524 | 1665 | 1665 | 1670 | 1663 | 72782 |
| 491 | 20230717 | 110900 | 121729987910 | 1664 | 1660 | 1671 | 1656 | 172937 |
| 492 | 20230717 | 110800 | 121441837091 | 1660 | 1664 | 1666 | 1660 | 105379 |
| 493 | 20230717 | 110700 | 121266578622 | 1664 | 1670 | 1672 | 1662 | 166260 |
| 494 | 20230717 | 110600 | 120989249670 | 1671 | 1656 | 1672 | 1656 | 323632 |
| 495 | 20230717 | 110500 | 120449662424 | 1656 | 1659 | 1660 | 1655 | 91331 |
| 496 | 20230717 | 110400 | 120298279373 | 1659 | 1659 | 1660 | 1653 | 145685 |
| 497 | 20230717 | 110300 | 120056879206 | 1660 | 1660 | 1663 | 1657 | 59736 |
| 498 | 20230717 | 110200 | 119957750874 | 1663 | 1659 | 1664 | 1656 | 87626 |
| 499 | 20230717 | 110100 | 119812345894 | 1659 | 1665 | 1668 | 1657 | 212140 |
| 500 | 20230717 | 110000 | 119459375971 | 1665 | 1653 | 1665 | 1652 | 154873 |
| 501 | 20230717 | 105900 | 119202594877 | 1653 | 1658 | 1659 | 1653 | 200974 |
| 502 | 20230717 | 105800 | 118869842986 | 1658 | 1660 | 1661 | 1657 | 97524 |
| 503 | 20230717 | 105700 | 118708142290 | 1661 | 1661 | 1666 | 1656 | 250950 |
| 504 | 20230717 | 105600 | 118291763156 | 1660 | 1673 | 1674 | 1659 | 262389 |
| 505 | 20230717 | 105500 | 117854966786 | 1673 | 1670 | 1673 | 1667 | 158989 |
| 506 | 20230717 | 105400 | 117589365000 | 1670 | 1661 | 1672 | 1660 | 231011 |
| 507 | 20230717 | 105300 | 117204143718 | 1661 | 1661 | 1667 | 1660 | 370918 |
| 508 | 20230717 | 105200 | 116587764887 | 1661 | 1664 | 1667 | 1661 | 154995 |
| 509 | 20230717 | 105100 | 116330026891 | 1664 | 1668 | 1668 | 1662 | 194927 |
| 510 | 20230717 | 105000 | 116005476926 | 1667 | 1670 | 1671 | 1664 | 134500 |
| 511 | 20230717 | 104900 | 115781242309 | 1670 | 1674 | 1674 | 1663 | 323075 |
| 512 | 20230717 | 104800 | 115242411546 | 1674 | 1681 | 1681 | 1669 | 361734 |
| 513 | 20230717 | 104700 | 114636308634 | 1681 | 1680 | 1686 | 1677 | 508143 |
| 514 | 20230717 | 104600 | 113782406085 | 1680 | 1664 | 1688 | 1664 | 1036428 |
| 515 | 20230717 | 104500 | 112042915203 | 1665 | 1663 | 1668 | 1655 | 238379 |
| 516 | 20230717 | 104400 | 111646971894 | 1663 | 1667 | 1668 | 1656 | 207031 |
| 517 | 20230717 | 104300 | 111302544057 | 1668 | 1666 | 1673 | 1662 | 578673 |
| 518 | 20230717 | 104200 | 110336671177 | 1666 | 1654 | 1668 | 1647 | 555429 |
| 519 | 20230717 | 104100 | 109416940971 | 1655 | 1657 | 1658 | 1645 | 743316 |
| 520 | 20230717 | 104000 | 108190606511 | 1657 | 1663 | 1663 | 1655 | 340792 |
| 521 | 20230717 | 103900 | 107625405779 | 1663 | 1665 | 1671 | 1658 | 653056 |
| 522 | 20230717 | 103800 | 106539908154 | 1665 | 1673 | 1673 | 1665 | 323907 |
| 523 | 20230717 | 103700 | 105999839842 | 1674 | 1668 | 1675 | 1666 | 180319 |
| 524 | 20230717 | 103600 | 105698870349 | 1668 | 1665 | 1670 | 1664 | 277763 |
| 525 | 20230717 | 103500 | 105235951370 | 1666 | 1667 | 1673 | 1665 | 264673 |
| 526 | 20230717 | 103400 | 104794143803 | 1668 | 1674 | 1674 | 1665 | 534623 |
| 527 | 20230717 | 103300 | 103901501890 | 1673 | 1678 | 1683 | 1670 | 497957 |
| 528 | 20230717 | 103200 | 103067961837 | 1679 | 1691 | 1692 | 1676 | 542462 |
| 529 | 20230717 | 103100 | 102154130954 | 1690 | 1685 | 1697 | 1673 | 772175 |
| 530 | 20230717 | 103000 | 100853093587 | 1685 | 1687 | 1697 | 1678 | 1618811 |
| 531 | 20230717 | 102900 | 98114999477 | 1688 | 1664 | 1696 | 1663 | 1312755 |
| 532 | 20230717 | 102800 | 95906600129 | 1664 | 1667 | 1668 | 1660 | 293119 |
| 533 | 20230717 | 102700 | 95419144847 | 1668 | 1665 | 1672 | 1661 | 331770 |
| 534 | 20230717 | 102600 | 94865858378 | 1663 | 1670 | 1672 | 1659 | 345293 |
| 535 | 20230717 | 102500 | 94291284458 | 1671 | 1665 | 1678 | 1662 | 559458 |
| 536 | 20230717 | 102400 | 93355700927 | 1665 | 1658 | 1675 | 1656 | 673931 |
| 537 | 20230717 | 102300 | 92233074435 | 1658 | 1660 | 1665 | 1655 | 529584 |
| 538 | 20230717 | 102200 | 91354117344 | 1660 | 1671 | 1675 | 1657 | 854489 |
| 539 | 20230717 | 102100 | 89932766138 | 1673 | 1668 | 1683 | 1663 | 952456 |
| 540 | 20230717 | 102000 | 88339682947 | 1670 | 1678 | 1680 | 1665 | 866103 |
| 541 | 20230717 | 101900 | 86891755896 | 1679 | 1677 | 1691 | 1671 | 1196649 |
| 542 | 20230717 | 101800 | 84880264537 | 1677 | 1692 | 1697 | 1676 | 1570101 |
| 543 | 20230717 | 101700 | 82234413200 | 1692 | 1659 | 1692 | 1658 | 1621274 |
| 544 | 20230717 | 101600 | 79525116816 | 1659 | 1656 | 1677 | 1651 | 1934955 |
| 545 | 20230717 | 101500 | 76308923472 | 1658 | 1631 | 1658 | 1628 | 1742720 |
| 546 | 20230717 | 101400 | 73446418360 | 1630 | 1608 | 1637 | 1606 | 1987633 |
| 547 | 20230717 | 101300 | 70218214817 | 1607 | 1615 | 1617 | 1600 | 797167 |
| 548 | 20230717 | 101200 | 68937063516 | 1615 | 1596 | 1620 | 1588 | 1560092 |
| 549 | 20230717 | 101100 | 66425506327 | 1596 | 1600 | 1603 | 1586 | 833435 |
| 550 | 20230717 | 101000 | 65097238558 | 1600 | 1590 | 1614 | 1584 | 1641114 |
| 551 | 20230717 | 100900 | 62470729916 | 1592 | 1591 | 1605 | 1577 | 2839236 |
| 552 | 20230717 | 100800 | 57949669854 | 1592 | 1592 | 1592 | 1592 | 0 |
| 553 | 20230717 | 100700 | 57949669854 | 1592 | 1592 | 1592 | 1592 | 0 |
| 554 | 20230717 | 100600 | 57949669854 | 1592 | 1568 | 1592 | 1565 | 2175000 |
| 555 | 20230717 | 100500 | 54504017601 | 1569 | 1535 | 1575 | 1533 | 2256519 |
| 556 | 20230717 | 100400 | 50983217152 | 1533 | 1510 | 1539 | 1506 | 714268 |
| 557 | 20230717 | 100300 | 49892013733 | 1509 | 1517 | 1525 | 1509 | 424749 |
| 558 | 20230717 | 100200 | 49248570338 | 1518 | 1526 | 1528 | 1511 | 689104 |
| 559 | 20230717 | 100100 | 48203417720 | 1525 | 1532 | 1546 | 1523 | 610075 |
| 560 | 20230717 | 100000 | 47265950913 | 1531 | 1534 | 1536 | 1528 | 248467 |
| 561 | 20230717 | 095900 | 46885270497 | 1534 | 1534 | 1535 | 1523 | 440257 |
| 562 | 20230717 | 095800 | 46212081695 | 1534 | 1539 | 1541 | 1531 | 211058 |
| 563 | 20230717 | 095700 | 45888122481 | 1539 | 1528 | 1543 | 1527 | 457332 |
| 564 | 20230717 | 095600 | 45186161041 | 1529 | 1532 | 1541 | 1528 | 363005 |
| 565 | 20230717 | 095500 | 44629178773 | 1531 | 1548 | 1549 | 1521 | 862773 |
| 566 | 20230717 | 095400 | 43308239350 | 1548 | 1535 | 1565 | 1532 | 1389299 |
| 567 | 20230717 | 095300 | 41149125175 | 1532 | 1527 | 1540 | 1527 | 315573 |
| 568 | 20230717 | 095200 | 40665180243 | 1529 | 1545 | 1547 | 1521 | 695025 |
| 569 | 20230717 | 095100 | 39600829591 | 1545 | 1544 | 1553 | 1531 | 785079 |
| 570 | 20230717 | 095000 | 38392258326 | 1544 | 1546 | 1558 | 1544 | 1238242 |
| 571 | 20230717 | 094900 | 36470821869 | 1546 | 1545 | 1554 | 1530 | 2244153 |
| 572 | 20230717 | 094800 | 33002943003 | 1545 | 1492 | 1549 | 1488 | 2670492 |
| 573 | 20230717 | 094700 | 28936322846 | 1492 | 1484 | 1492 | 1473 | 285874 |
| 574 | 20230717 | 094600 | 28513049425 | 1484 | 1490 | 1492 | 1482 | 209652 |
| 575 | 20230717 | 094500 | 28201273958 | 1490 | 1494 | 1495 | 1484 | 170460 |
| 576 | 20230717 | 094400 | 27947276015 | 1494 | 1493 | 1498 | 1486 | 353489 |
| 577 | 20230717 | 094300 | 27419230085 | 1494 | 1484 | 1497 | 1480 | 356471 |
| 578 | 20230717 | 094200 | 26888442410 | 1481 | 1496 | 1500 | 1457 | 1296346 |
| 579 | 20230717 | 094100 | 24964990949 | 1495 | 1487 | 1498 | 1487 | 495164 |
| 580 | 20230717 | 094000 | 24225189943 | 1488 | 1473 | 1490 | 1473 | 127344 |
| 581 | 20230717 | 093900 | 24036449535 | 1473 | 1472 | 1480 | 1472 | 129324 |
| 582 | 20230717 | 093800 | 23845719789 | 1473 | 1493 | 1496 | 1472 | 333724 |
| 583 | 20230717 | 093700 | 23351490471 | 1493 | 1478 | 1499 | 1476 | 644314 |
| 584 | 20230717 | 093600 | 22389826110 | 1478 | 1464 | 1492 | 1464 | 367705 |
| 585 | 20230717 | 093500 | 21845698211 | 1466 | 1463 | 1468 | 1450 | 345607 |
| 586 | 20230717 | 093400 | 21341939084 | 1463 | 1468 | 1472 | 1461 | 135771 |
| 587 | 20230717 | 093300 | 21142872182 | 1468 | 1474 | 1478 | 1457 | 372882 |
| 588 | 20230717 | 093200 | 20596259440 | 1472 | 1468 | 1480 | 1465 | 274281 |
| 589 | 20230717 | 093100 | 20192380225 | 1468 | 1489 | 1500 | 1465 | 917415 |
| 590 | 20230717 | 093000 | 18828039435 | 1490 | 1494 | 1496 | 1470 | 758964 |
| 591 | 20230717 | 092900 | 17699704230 | 1493 | 1473 | 1498 | 1467 | 1244662 |
| 592 | 20230717 | 092800 | 15850465813 | 1474 | 1456 | 1475 | 1452 | 503560 |
| 593 | 20230717 | 092700 | 15113357353 | 1456 | 1443 | 1457 | 1443 | 215577 |
| 594 | 20230717 | 092600 | 14800346568 | 1448 | 1442 | 1448 | 1440 | 43873 |
| 595 | 20230717 | 092500 | 14737035192 | 1442 | 1446 | 1448 | 1438 | 119541 |
| 596 | 20230717 | 092400 | 14564671957 | 1448 | 1443 | 1450 | 1443 | 89930 |
| 597 | 20230717 | 092300 | 14434576065 | 1443 | 1455 | 1462 | 1440 | 231919 |
| 598 | 20230717 | 092200 | 14097387595 | 1455 | 1439 | 1462 | 1435 | 253717 |
| 599 | 20230717 | 092100 | 13728978535 | 1439 | 1442 | 1443 | 1432 | 153584 |
| 600 | 20230717 | 092000 | 13508276075 | 1443 | 1446 | 1449 | 1442 | 137309 |
| 601 | 20230717 | 091900 | 13309796040 | 1445 | 1436 | 1448 | 1435 | 73494 |
| 602 | 20230717 | 091800 | 13203709114 | 1435 | 1442 | 1450 | 1435 | 264337 |
| 603 | 20230717 | 091700 | 12822143813 | 1442 | 1453 | 1453 | 1437 | 244153 |
| 604 | 20230717 | 091600 | 12469389835 | 1453 | 1465 | 1468 | 1430 | 588491 |
| 605 | 20230717 | 091500 | 11616956171 | 1465 | 1466 | 1492 | 1460 | 1057237 |
| 606 | 20230717 | 091400 | 10055669224 | 1466 | 1473 | 1478 | 1461 | 1039708 |
| 607 | 20230717 | 091300 | 8525418133 | 1473 | 1430 | 1473 | 1425 | 1038150 |
| 608 | 20230717 | 091200 | 7016913296 | 1430 | 1425 | 1440 | 1422 | 188075 |
| 609 | 20230717 | 091100 | 6747590157 | 1425 | 1406 | 1425 | 1405 | 102849 |
| 610 | 20230717 | 091000 | 6601831268 | 1405 | 1410 | 1414 | 1405 | 92588 |
| 611 | 20230717 | 090900 | 6471445458 | 1414 | 1417 | 1419 | 1409 | 91265 |
| 612 | 20230717 | 090800 | 6342403778 | 1416 | 1427 | 1429 | 1415 | 114355 |
| 613 | 20230717 | 090700 | 6179792349 | 1428 | 1415 | 1430 | 1414 | 153647 |
| 614 | 20230717 | 090600 | 5961346527 | 1414 | 1420 | 1421 | 1400 | 227784 |
| 615 | 20230717 | 090500 | 5639829182 | 1420 | 1434 | 1434 | 1418 | 253966 |
| 616 | 20230717 | 090400 | 5278505321 | 1432 | 1404 | 1445 | 1394 | 401519 |
| 617 | 20230717 | 090300 | 4702348252 | 1394 | 1455 | 1457 | 1385 | 575749 |
| 618 | 20230717 | 090200 | 3876593480 | 1456 | 1439 | 1458 | 1434 | 472617 |
| 619 | 20230717 | 090100 | 3190324765 | 1439 | 1441 | 1469 | 1426 | 1364724 |
| 620 | 20230717 | 090000 | 1203186897 | 1442 | 1448 | 1448 | 1426 | 832697 |