31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 49485 |
| 3 | 20230726 | 191400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 4 | 20230726 | 191300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 5 | 20230726 | 191200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 6 | 20230726 | 191100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 7 | 20230726 | 191000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 8 | 20230726 | 190900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 9 | 20230726 | 190800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 10 | 20230726 | 190700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 11 | 20230726 | 190600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 12 | 20230726 | 190500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 13 | 20230726 | 190400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 14 | 20230726 | 190300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 15 | 20230726 | 190200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 16 | 20230726 | 190100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 17 | 20230726 | 190000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 18 | 20230726 | 185900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 19 | 20230726 | 185800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 20 | 20230726 | 185700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 21 | 20230726 | 185600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 22 | 20230726 | 185500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 23 | 20230726 | 185400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 24 | 20230726 | 185300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 25 | 20230726 | 185200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 26 | 20230726 | 185100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 27 | 20230726 | 185000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 28 | 20230726 | 184900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 29 | 20230726 | 184800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 30 | 20230726 | 184700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 31 | 20230726 | 184600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 32 | 20230726 | 184500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 49485 |
| 33 | 20230726 | 184400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 34 | 20230726 | 184300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 35 | 20230726 | 184200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 36 | 20230726 | 184100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 37 | 20230726 | 184000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 38 | 20230726 | 183900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 39 | 20230726 | 183800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 40 | 20230726 | 183700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 41 | 20230726 | 183600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 42 | 20230726 | 183500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 43 | 20230726 | 183400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 44 | 20230726 | 183300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 45 | 20230726 | 183200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 46 | 20230726 | 183100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 47 | 20230726 | 183000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 48 | 20230726 | 182900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 49 | 20230726 | 182800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 50 | 20230726 | 182700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 51 | 20230726 | 182600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 52 | 20230726 | 182500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 53 | 20230726 | 182400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 54 | 20230726 | 182300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 55 | 20230726 | 182200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 56 | 20230726 | 182100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 57 | 20230726 | 182000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 58 | 20230726 | 181900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 59 | 20230726 | 181800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 60 | 20230726 | 181700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 61 | 20230726 | 181600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 62 | 20230726 | 181500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 49485 |
| 63 | 20230726 | 181400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 64 | 20230726 | 181300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 65 | 20230726 | 181200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 66 | 20230726 | 181100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 67 | 20230726 | 181000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 68 | 20230726 | 180900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 69 | 20230726 | 180800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 70 | 20230726 | 180700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 71 | 20230726 | 180600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 72 | 20230726 | 180500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 73 | 20230726 | 180400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 74 | 20230726 | 180300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 75 | 20230726 | 180200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 76 | 20230726 | 180100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 77 | 20230726 | 180000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 78 | 20230726 | 175900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 79 | 20230726 | 175800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 80 | 20230726 | 175700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 81 | 20230726 | 175600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 82 | 20230726 | 175500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 83 | 20230726 | 175400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 84 | 20230726 | 175300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 85 | 20230726 | 175200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 86 | 20230726 | 175100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 87 | 20230726 | 175000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 88 | 20230726 | 174900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 89 | 20230726 | 174800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 90 | 20230726 | 174700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 91 | 20230726 | 174600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 92 | 20230726 | 174500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 49485 |
| 93 | 20230726 | 174400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 94 | 20230726 | 174300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 95 | 20230726 | 174200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 96 | 20230726 | 174100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 97 | 20230726 | 174000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 98 | 20230726 | 173900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 99 | 20230726 | 173800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 100 | 20230726 | 173700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 101 | 20230726 | 173600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 102 | 20230726 | 173500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 103 | 20230726 | 173400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 104 | 20230726 | 173300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 105 | 20230726 | 173200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 106 | 20230726 | 173100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 107 | 20230726 | 173000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 108 | 20230726 | 172900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 109 | 20230726 | 172800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 110 | 20230726 | 172700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 111 | 20230726 | 172600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 112 | 20230726 | 172500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 113 | 20230726 | 172400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 114 | 20230726 | 172300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 115 | 20230726 | 172200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 116 | 20230726 | 172100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 117 | 20230726 | 172000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 118 | 20230726 | 171900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 119 | 20230726 | 171800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 120 | 20230726 | 171700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 121 | 20230726 | 171600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 122 | 20230726 | 171500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 49485 |
| 123 | 20230726 | 171400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 124 | 20230726 | 171300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 125 | 20230726 | 171200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 126 | 20230726 | 171100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 127 | 20230726 | 171000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 128 | 20230726 | 170900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 129 | 20230726 | 170800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 130 | 20230726 | 170700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 131 | 20230726 | 170600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 132 | 20230726 | 170500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 133 | 20230726 | 170400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 134 | 20230726 | 170300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 135 | 20230726 | 170200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 136 | 20230726 | 170100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 137 | 20230726 | 170000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 138 | 20230726 | 165900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 139 | 20230726 | 165800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 140 | 20230726 | 165700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 141 | 20230726 | 165600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 142 | 20230726 | 165500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 143 | 20230726 | 165400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 144 | 20230726 | 165300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 145 | 20230726 | 165200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 146 | 20230726 | 165100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 147 | 20230726 | 165000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 148 | 20230726 | 164900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 149 | 20230726 | 164800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 150 | 20230726 | 164700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 151 | 20230726 | 164600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 152 | 20230726 | 164500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 49485 |
| 153 | 20230726 | 164400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 154 | 20230726 | 164300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 155 | 20230726 | 164200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 156 | 20230726 | 164100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 157 | 20230726 | 164000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 158 | 20230726 | 163900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 159 | 20230726 | 163800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 160 | 20230726 | 163700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 161 | 20230726 | 163600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 162 | 20230726 | 163500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 163 | 20230726 | 163400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 164 | 20230726 | 163300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 165 | 20230726 | 163200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 166 | 20230726 | 163100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 167 | 20230726 | 163000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 168 | 20230726 | 162900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 169 | 20230726 | 162800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 170 | 20230726 | 162700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 171 | 20230726 | 162600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 172 | 20230726 | 162500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 173 | 20230726 | 162400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 174 | 20230726 | 162300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 175 | 20230726 | 162200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 176 | 20230726 | 162100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 177 | 20230726 | 162000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 178 | 20230726 | 161900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 179 | 20230726 | 161800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 180 | 20230726 | 161700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 181 | 20230726 | 161600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 182 | 20230726 | 161500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 49485 |
| 183 | 20230726 | 161400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 184 | 20230726 | 161300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 185 | 20230726 | 161200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 186 | 20230726 | 161100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 187 | 20230726 | 161000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 188 | 20230726 | 160900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 189 | 20230726 | 160800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 190 | 20230726 | 160700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 191 | 20230726 | 160600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 192 | 20230726 | 160500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 193 | 20230726 | 160400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 194 | 20230726 | 160300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 195 | 20230726 | 160200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 196 | 20230726 | 160100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 197 | 20230726 | 160000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 198 | 20230726 | 155900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 199 | 20230726 | 155800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 200 | 20230726 | 155700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 201 | 20230726 | 155600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 202 | 20230726 | 155500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 203 | 20230726 | 155400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 204 | 20230726 | 155300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 205 | 20230726 | 155200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 206 | 20230726 | 155100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 207 | 20230726 | 155000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 208 | 20230726 | 154900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 209 | 20230726 | 154800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 210 | 20230726 | 154700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 211 | 20230726 | 154600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 212 | 20230726 | 154500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 49485 |
| 213 | 20230726 | 154400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 214 | 20230726 | 154300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 215 | 20230726 | 154200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 216 | 20230726 | 154100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 217 | 20230726 | 154000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 218 | 20230726 | 153900 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 219 | 20230726 | 153800 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 220 | 20230726 | 153700 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 221 | 20230726 | 153600 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 222 | 20230726 | 153500 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 223 | 20230726 | 153400 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 224 | 20230726 | 153300 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 225 | 20230726 | 153200 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 226 | 20230726 | 153100 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 0 |
| 227 | 20230726 | 153000 | 8649590981 | 1161 | 1161 | 1161 | 1161 | 49485 |
| 228 | 20230726 | 152900 | 8592138896 | 1160 | 1160 | 1160 | 1160 | 0 |
| 229 | 20230726 | 152800 | 8592138896 | 1160 | 1160 | 1160 | 1160 | 0 |
| 230 | 20230726 | 152700 | 8592138896 | 1160 | 1160 | 1160 | 1160 | 0 |
| 231 | 20230726 | 152600 | 8592138896 | 1160 | 1160 | 1160 | 1160 | 0 |
| 232 | 20230726 | 152500 | 8592138896 | 1160 | 1160 | 1160 | 1160 | 0 |
| 233 | 20230726 | 152400 | 8592138896 | 1160 | 1160 | 1160 | 1160 | 0 |
| 234 | 20230726 | 152300 | 8592138896 | 1160 | 1160 | 1160 | 1160 | 0 |
| 235 | 20230726 | 152200 | 8592138896 | 1160 | 1160 | 1160 | 1160 | 0 |
| 236 | 20230726 | 152100 | 8592138896 | 1160 | 1160 | 1160 | 1160 | 0 |
| 237 | 20230726 | 152000 | 8592138896 | 1160 | 1160 | 1160 | 1160 | 0 |
| 238 | 20230726 | 151900 | 8592138896 | 1160 | 1162 | 1162 | 1158 | 28366 |
| 239 | 20230726 | 151800 | 8559234908 | 1161 | 1161 | 1162 | 1160 | 24107 |
| 240 | 20230726 | 151700 | 8531258158 | 1160 | 1159 | 1161 | 1158 | 36734 |
| 241 | 20230726 | 151600 | 8488682442 | 1158 | 1156 | 1159 | 1156 | 17207 |
| 242 | 20230726 | 151500 | 8468745321 | 1156 | 1155 | 1156 | 1152 | 7251 |
| 243 | 20230726 | 151400 | 8460366461 | 1152 | 1155 | 1155 | 1152 | 4782 |
| 244 | 20230726 | 151300 | 8454847220 | 1151 | 1154 | 1155 | 1150 | 7890 |
| 245 | 20230726 | 151200 | 8445761606 | 1151 | 1151 | 1155 | 1150 | 22183 |
| 246 | 20230726 | 151100 | 8420174323 | 1151 | 1150 | 1152 | 1150 | 12914 |
| 247 | 20230726 | 151000 | 8405316847 | 1150 | 1152 | 1152 | 1150 | 14454 |
| 248 | 20230726 | 150900 | 8388683599 | 1151 | 1152 | 1153 | 1151 | 12790 |
| 249 | 20230726 | 150800 | 8373952059 | 1152 | 1156 | 1156 | 1152 | 18165 |
| 250 | 20230726 | 150700 | 8352990106 | 1156 | 1156 | 1159 | 1156 | 10039 |
| 251 | 20230726 | 150600 | 8341378510 | 1159 | 1157 | 1159 | 1155 | 11024 |
| 252 | 20230726 | 150500 | 8328632735 | 1156 | 1157 | 1157 | 1155 | 6343 |
| 253 | 20230726 | 150400 | 8321300400 | 1157 | 1157 | 1158 | 1157 | 6688 |
| 254 | 20230726 | 150300 | 8313562367 | 1156 | 1160 | 1160 | 1156 | 2021 |
| 255 | 20230726 | 150200 | 8311223920 | 1160 | 1162 | 1163 | 1158 | 12268 |
| 256 | 20230726 | 150100 | 8296992351 | 1160 | 1163 | 1163 | 1160 | 16440 |
| 257 | 20230726 | 150000 | 8277902475 | 1163 | 1163 | 1164 | 1161 | 14327 |
| 258 | 20230726 | 145900 | 8261251408 | 1164 | 1165 | 1166 | 1164 | 1677 |
| 259 | 20230726 | 145800 | 8259297621 | 1165 | 1164 | 1166 | 1160 | 4785 |
| 260 | 20230726 | 145700 | 8253728637 | 1164 | 1160 | 1165 | 1160 | 7493 |
| 261 | 20230726 | 145600 | 8245012198 | 1158 | 1159 | 1160 | 1158 | 7143 |
| 262 | 20230726 | 145500 | 8236739153 | 1158 | 1160 | 1161 | 1158 | 19418 |
| 263 | 20230726 | 145400 | 8214236772 | 1161 | 1162 | 1163 | 1160 | 5458 |
| 264 | 20230726 | 145300 | 8207901213 | 1160 | 1157 | 1161 | 1157 | 6629 |
| 265 | 20230726 | 145200 | 8200212731 | 1158 | 1156 | 1158 | 1156 | 3906 |
| 266 | 20230726 | 145100 | 8195695227 | 1158 | 1156 | 1158 | 1156 | 3014 |
| 267 | 20230726 | 145000 | 8192211017 | 1156 | 1156 | 1158 | 1156 | 6972 |
| 268 | 20230726 | 144900 | 8184143744 | 1156 | 1154 | 1156 | 1153 | 20397 |
| 269 | 20230726 | 144800 | 8160619526 | 1156 | 1158 | 1158 | 1153 | 10350 |
| 270 | 20230726 | 144700 | 8148672447 | 1158 | 1157 | 1158 | 1155 | 25750 |
| 271 | 20230726 | 144600 | 8118917591 | 1157 | 1160 | 1160 | 1157 | 4438 |
| 272 | 20230726 | 144500 | 8113778775 | 1161 | 1161 | 1161 | 1160 | 5246 |
| 273 | 20230726 | 144400 | 8107688515 | 1161 | 1157 | 1161 | 1157 | 6181 |
| 274 | 20230726 | 144300 | 8100536441 | 1157 | 1160 | 1160 | 1156 | 6730 |
| 275 | 20230726 | 144200 | 8092745335 | 1160 | 1161 | 1161 | 1159 | 6762 |
| 276 | 20230726 | 144100 | 8084902374 | 1157 | 1160 | 1160 | 1157 | 36253 |
| 277 | 20230726 | 144000 | 8042894528 | 1160 | 1163 | 1163 | 1160 | 7160 |
| 278 | 20230726 | 143900 | 8034579759 | 1163 | 1162 | 1163 | 1162 | 1855 |
| 279 | 20230726 | 143800 | 8032423439 | 1163 | 1168 | 1168 | 1162 | 5431 |
| 280 | 20230726 | 143700 | 8026103076 | 1168 | 1168 | 1169 | 1166 | 1182 |
| 281 | 20230726 | 143600 | 8024722360 | 1168 | 1168 | 1169 | 1168 | 2362 |
| 282 | 20230726 | 143500 | 8021963240 | 1168 | 1165 | 1168 | 1165 | 12937 |
| 283 | 20230726 | 143400 | 8006867685 | 1166 | 1167 | 1167 | 1165 | 6095 |
| 284 | 20230726 | 143300 | 7999766968 | 1167 | 1166 | 1167 | 1165 | 14704 |
| 285 | 20230726 | 143200 | 7982636270 | 1166 | 1165 | 1166 | 1165 | 6044 |
| 286 | 20230726 | 143100 | 7975593796 | 1166 | 1165 | 1167 | 1165 | 7121 |
| 287 | 20230726 | 143000 | 7967292364 | 1165 | 1163 | 1165 | 1162 | 21600 |
| 288 | 20230726 | 142900 | 7942166907 | 1163 | 1163 | 1164 | 1161 | 7992 |
| 289 | 20230726 | 142800 | 7932884335 | 1163 | 1161 | 1164 | 1161 | 19833 |
| 290 | 20230726 | 142700 | 7909838126 | 1161 | 1159 | 1161 | 1159 | 4261 |
| 291 | 20230726 | 142600 | 7904894605 | 1159 | 1160 | 1161 | 1158 | 4210 |
| 292 | 20230726 | 142500 | 7900016472 | 1160 | 1160 | 1160 | 1159 | 1320 |
| 293 | 20230726 | 142400 | 7898485772 | 1160 | 1158 | 1160 | 1158 | 1154 |
| 294 | 20230726 | 142300 | 7897148944 | 1160 | 1160 | 1160 | 1158 | 9639 |
| 295 | 20230726 | 142200 | 7885981823 | 1160 | 1162 | 1162 | 1160 | 2593 |
| 296 | 20230726 | 142100 | 7882971398 | 1161 | 1163 | 1163 | 1159 | 3552 |
| 297 | 20230726 | 142000 | 7878847378 | 1163 | 1159 | 1163 | 1159 | 7577 |
| 298 | 20230726 | 141900 | 7870044813 | 1158 | 1160 | 1161 | 1158 | 13453 |
| 299 | 20230726 | 141800 | 7854440848 | 1162 | 1161 | 1162 | 1156 | 2588 |
| 300 | 20230726 | 141700 | 7851442197 | 1161 | 1159 | 1162 | 1156 | 20078 |
| 301 | 20230726 | 141600 | 7828180792 | 1158 | 1157 | 1158 | 1155 | 2890 |
| 302 | 20230726 | 141500 | 7824836635 | 1157 | 1151 | 1157 | 1151 | 21542 |
| 303 | 20230726 | 141400 | 7799967063 | 1151 | 1150 | 1153 | 1150 | 1023 |
| 304 | 20230726 | 141300 | 7798789909 | 1150 | 1148 | 1150 | 1145 | 26722 |
| 305 | 20230726 | 141200 | 7768134487 | 1148 | 1148 | 1149 | 1147 | 14957 |
| 306 | 20230726 | 141100 | 7750963577 | 1148 | 1149 | 1149 | 1148 | 9585 |
| 307 | 20230726 | 141000 | 7739953373 | 1150 | 1150 | 1150 | 1149 | 25240 |
| 308 | 20230726 | 140900 | 7710943919 | 1151 | 1153 | 1153 | 1150 | 8708 |
| 309 | 20230726 | 140800 | 7700923943 | 1153 | 1150 | 1153 | 1150 | 8831 |
| 310 | 20230726 | 140700 | 7690762279 | 1150 | 1149 | 1150 | 1149 | 3380 |
| 311 | 20230726 | 140600 | 7686878140 | 1150 | 1150 | 1152 | 1148 | 15637 |
| 312 | 20230726 | 140500 | 7668912678 | 1151 | 1150 | 1153 | 1150 | 14325 |
| 313 | 20230726 | 140400 | 7652433809 | 1149 | 1151 | 1154 | 1149 | 42347 |
| 314 | 20230726 | 140300 | 7603684425 | 1148 | 1153 | 1153 | 1148 | 9293 |
| 315 | 20230726 | 140200 | 7592993801 | 1148 | 1148 | 1152 | 1147 | 18835 |
| 316 | 20230726 | 140100 | 7571354990 | 1147 | 1141 | 1147 | 1140 | 39375 |
| 317 | 20230726 | 140000 | 7526415172 | 1142 | 1141 | 1143 | 1141 | 14548 |
| 318 | 20230726 | 135900 | 7509809354 | 1141 | 1140 | 1141 | 1140 | 6527 |
| 319 | 20230726 | 135800 | 7502362990 | 1140 | 1143 | 1143 | 1140 | 16583 |
| 320 | 20230726 | 135700 | 7483456462 | 1140 | 1139 | 1143 | 1139 | 7687 |
| 321 | 20230726 | 135600 | 7474693005 | 1139 | 1142 | 1142 | 1139 | 18895 |
| 322 | 20230726 | 135500 | 7453141612 | 1142 | 1144 | 1144 | 1141 | 19193 |
| 323 | 20230726 | 135400 | 7431211349 | 1144 | 1149 | 1150 | 1140 | 31079 |
| 324 | 20230726 | 135300 | 7395638874 | 1150 | 1154 | 1154 | 1148 | 72978 |
| 325 | 20230726 | 135200 | 7311683102 | 1153 | 1155 | 1155 | 1153 | 11751 |
| 326 | 20230726 | 135100 | 7298124068 | 1156 | 1156 | 1158 | 1154 | 12535 |
| 327 | 20230726 | 135000 | 7283642190 | 1157 | 1157 | 1158 | 1156 | 9239 |
| 328 | 20230726 | 134900 | 7272961346 | 1156 | 1156 | 1158 | 1154 | 4898 |
| 329 | 20230726 | 134800 | 7267296610 | 1156 | 1157 | 1157 | 1152 | 43472 |
| 330 | 20230726 | 134700 | 7217133324 | 1158 | 1159 | 1160 | 1155 | 12411 |
| 331 | 20230726 | 134600 | 7202780247 | 1158 | 1158 | 1159 | 1157 | 18020 |
| 332 | 20230726 | 134500 | 7181919502 | 1158 | 1161 | 1162 | 1158 | 49250 |
| 333 | 20230726 | 134400 | 7124804991 | 1161 | 1163 | 1163 | 1161 | 23115 |
| 334 | 20230726 | 134300 | 7097961271 | 1163 | 1163 | 1163 | 1163 | 1861 |
| 335 | 20230726 | 134200 | 7095796928 | 1163 | 1162 | 1164 | 1162 | 11183 |
| 336 | 20230726 | 134100 | 7082791943 | 1164 | 1161 | 1164 | 1160 | 8389 |
| 337 | 20230726 | 134000 | 7073054569 | 1161 | 1166 | 1166 | 1160 | 18326 |
| 338 | 20230726 | 133900 | 7051775146 | 1166 | 1163 | 1168 | 1162 | 39976 |
| 339 | 20230726 | 133800 | 7005276450 | 1163 | 1164 | 1164 | 1162 | 8001 |
| 340 | 20230726 | 133700 | 6995971016 | 1163 | 1165 | 1170 | 1163 | 20928 |
| 341 | 20230726 | 133600 | 6971615336 | 1165 | 1165 | 1166 | 1163 | 25200 |
| 342 | 20230726 | 133500 | 6942259938 | 1165 | 1168 | 1168 | 1165 | 36155 |
| 343 | 20230726 | 133400 | 6900071441 | 1169 | 1169 | 1169 | 1168 | 5352 |
| 344 | 20230726 | 133300 | 6893815826 | 1169 | 1170 | 1171 | 1169 | 964 |
| 345 | 20230726 | 133200 | 6892688884 | 1169 | 1168 | 1170 | 1168 | 976 |
| 346 | 20230726 | 133100 | 6891547651 | 1170 | 1174 | 1175 | 1168 | 17070 |
| 347 | 20230726 | 133000 | 6871589007 | 1174 | 1169 | 1175 | 1169 | 6580 |
| 348 | 20230726 | 132900 | 6863885655 | 1169 | 1178 | 1179 | 1166 | 82515 |
| 349 | 20230726 | 132800 | 6767350782 | 1178 | 1172 | 1179 | 1171 | 54496 |
| 350 | 20230726 | 132700 | 6703408261 | 1177 | 1179 | 1180 | 1171 | 39865 |
| 351 | 20230726 | 132600 | 6656642469 | 1175 | 1182 | 1182 | 1174 | 16685 |
| 352 | 20230726 | 132500 | 6637008459 | 1182 | 1179 | 1183 | 1177 | 23253 |
| 353 | 20230726 | 132400 | 6609597174 | 1179 | 1179 | 1186 | 1174 | 38402 |
| 354 | 20230726 | 132300 | 6564403785 | 1185 | 1180 | 1186 | 1177 | 46020 |
| 355 | 20230726 | 132200 | 6510035939 | 1186 | 1182 | 1188 | 1180 | 46464 |
| 356 | 20230726 | 132100 | 6454985898 | 1179 | 1182 | 1183 | 1178 | 38379 |
| 357 | 20230726 | 132000 | 6409707102 | 1182 | 1182 | 1183 | 1177 | 5674 |
| 358 | 20230726 | 131900 | 6403006481 | 1182 | 1175 | 1182 | 1175 | 8050 |
| 359 | 20230726 | 131800 | 6393516514 | 1179 | 1179 | 1179 | 1173 | 25015 |
| 360 | 20230726 | 131700 | 6364133336 | 1176 | 1175 | 1179 | 1174 | 10232 |
| 361 | 20230726 | 131600 | 6352100223 | 1175 | 1175 | 1175 | 1173 | 8027 |
| 362 | 20230726 | 131500 | 6342669533 | 1175 | 1179 | 1183 | 1173 | 38022 |
| 363 | 20230726 | 131400 | 6297984505 | 1179 | 1180 | 1184 | 1175 | 27839 |
| 364 | 20230726 | 131300 | 6265147632 | 1180 | 1181 | 1186 | 1178 | 16824 |
| 365 | 20230726 | 131200 | 6245280924 | 1186 | 1184 | 1190 | 1176 | 68374 |
| 366 | 20230726 | 131100 | 6164602156 | 1184 | 1183 | 1184 | 1177 | 51939 |
| 367 | 20230726 | 131000 | 6103116992 | 1184 | 1189 | 1190 | 1176 | 43566 |
| 368 | 20230726 | 130900 | 6051634200 | 1182 | 1180 | 1190 | 1178 | 98575 |
| 369 | 20230726 | 130800 | 5935170823 | 1180 | 1190 | 1192 | 1178 | 130027 |
| 370 | 20230726 | 130700 | 5781071693 | 1190 | 1188 | 1195 | 1178 | 174240 |
| 371 | 20230726 | 130600 | 5574144109 | 1188 | 1175 | 1189 | 1174 | 56565 |
| 372 | 20230726 | 130500 | 5507247941 | 1175 | 1177 | 1180 | 1175 | 3175 |
| 373 | 20230726 | 130400 | 5503514906 | 1178 | 1182 | 1182 | 1176 | 17976 |
| 374 | 20230726 | 130300 | 5482320009 | 1182 | 1185 | 1185 | 1177 | 70724 |
| 375 | 20230726 | 130200 | 5398741027 | 1185 | 1178 | 1189 | 1174 | 45842 |
| 376 | 20230726 | 130100 | 5344589171 | 1176 | 1189 | 1189 | 1176 | 45862 |
| 377 | 20230726 | 130000 | 5290454385 | 1190 | 1191 | 1195 | 1177 | 129659 |
| 378 | 20230726 | 125900 | 5136689481 | 1191 | 1171 | 1191 | 1171 | 40822 |
| 379 | 20230726 | 125800 | 5088428805 | 1172 | 1171 | 1172 | 1171 | 6287 |
| 380 | 20230726 | 125700 | 5081061990 | 1171 | 1172 | 1174 | 1170 | 14640 |
| 381 | 20230726 | 125600 | 5063898502 | 1170 | 1172 | 1172 | 1170 | 3734 |
| 382 | 20230726 | 125500 | 5059527940 | 1170 | 1170 | 1170 | 1170 | 4779 |
| 383 | 20230726 | 125400 | 5053936510 | 1170 | 1168 | 1172 | 1168 | 23684 |
| 384 | 20230726 | 125300 | 5026256926 | 1168 | 1169 | 1171 | 1165 | 43382 |
| 385 | 20230726 | 125200 | 4975644177 | 1169 | 1170 | 1170 | 1169 | 3349 |
| 386 | 20230726 | 125100 | 4971727847 | 1171 | 1171 | 1172 | 1169 | 4447 |
| 387 | 20230726 | 125000 | 4966525406 | 1171 | 1168 | 1172 | 1168 | 4935 |
| 388 | 20230726 | 124900 | 4960753542 | 1169 | 1168 | 1169 | 1164 | 6111 |
| 389 | 20230726 | 124800 | 4953636244 | 1169 | 1168 | 1169 | 1165 | 17248 |
| 390 | 20230726 | 124700 | 4933480450 | 1169 | 1163 | 1169 | 1163 | 10800 |
| 391 | 20230726 | 124600 | 4920879505 | 1162 | 1166 | 1166 | 1161 | 21819 |
| 392 | 20230726 | 124500 | 4895532194 | 1166 | 1164 | 1167 | 1163 | 11534 |
| 393 | 20230726 | 124400 | 4882105780 | 1164 | 1168 | 1168 | 1164 | 19888 |
| 394 | 20230726 | 124300 | 4858908807 | 1168 | 1168 | 1169 | 1168 | 9019 |
| 395 | 20230726 | 124200 | 4848374609 | 1168 | 1168 | 1168 | 1167 | 4812 |
| 396 | 20230726 | 124100 | 4842757318 | 1168 | 1168 | 1168 | 1165 | 31475 |
| 397 | 20230726 | 124000 | 4806046372 | 1167 | 1170 | 1170 | 1167 | 3730 |
| 398 | 20230726 | 123900 | 4801688665 | 1170 | 1168 | 1170 | 1166 | 5464 |
| 399 | 20230726 | 123800 | 4795310985 | 1169 | 1167 | 1169 | 1166 | 1005 |
| 400 | 20230726 | 123700 | 4794138219 | 1169 | 1170 | 1170 | 1166 | 50580 |
| 401 | 20230726 | 123600 | 4735097363 | 1169 | 1169 | 1170 | 1168 | 9912 |
| 402 | 20230726 | 123500 | 4723510030 | 1170 | 1171 | 1173 | 1169 | 30242 |
| 403 | 20230726 | 123400 | 4688119285 | 1172 | 1174 | 1175 | 1172 | 18490 |
| 404 | 20230726 | 123300 | 4666433496 | 1176 | 1175 | 1176 | 1174 | 32456 |
| 405 | 20230726 | 123200 | 4628300867 | 1175 | 1176 | 1177 | 1175 | 6938 |
| 406 | 20230726 | 123100 | 4620144196 | 1177 | 1177 | 1177 | 1176 | 2268 |
| 407 | 20230726 | 123000 | 4617475900 | 1177 | 1176 | 1177 | 1176 | 1699 |
| 408 | 20230726 | 122900 | 4615476882 | 1176 | 1177 | 1179 | 1176 | 30473 |
| 409 | 20230726 | 122800 | 4579622398 | 1178 | 1178 | 1178 | 1178 | 362 |
| 410 | 20230726 | 122700 | 4579195962 | 1179 | 1177 | 1179 | 1176 | 3979 |
| 411 | 20230726 | 122600 | 4574513487 | 1177 | 1179 | 1179 | 1177 | 32362 |
| 412 | 20230726 | 122500 | 4536398163 | 1180 | 1179 | 1180 | 1179 | 3807 |
| 413 | 20230726 | 122400 | 4531906323 | 1180 | 1180 | 1181 | 1180 | 6480 |
| 414 | 20230726 | 122300 | 4524259823 | 1181 | 1180 | 1181 | 1180 | 2397 |
| 415 | 20230726 | 122200 | 4521430990 | 1180 | 1180 | 1180 | 1180 | 2684 |
| 416 | 20230726 | 122100 | 4518263870 | 1180 | 1180 | 1181 | 1180 | 235 |
| 417 | 20230726 | 122000 | 4517986568 | 1179 | 1179 | 1181 | 1178 | 10627 |
| 418 | 20230726 | 121900 | 4505463172 | 1181 | 1181 | 1181 | 1178 | 952 |
| 419 | 20230726 | 121800 | 4504339375 | 1178 | 1182 | 1182 | 1178 | 809 |
| 420 | 20230726 | 121700 | 4503383829 | 1181 | 1181 | 1181 | 1181 | 1107 |
| 421 | 20230726 | 121600 | 4502076462 | 1178 | 1178 | 1180 | 1178 | 3358 |
| 422 | 20230726 | 121500 | 4498119662 | 1179 | 1179 | 1180 | 1178 | 1601 |
| 423 | 20230726 | 121400 | 4496232179 | 1179 | 1181 | 1181 | 1178 | 540 |
| 424 | 20230726 | 121300 | 4495595582 | 1182 | 1182 | 1182 | 1182 | 1440 |
| 425 | 20230726 | 121200 | 4493893502 | 1182 | 1181 | 1182 | 1181 | 178 |
| 426 | 20230726 | 121100 | 4493683129 | 1178 | 1180 | 1182 | 1178 | 27032 |
| 427 | 20230726 | 121000 | 4461808796 | 1182 | 1183 | 1183 | 1181 | 1175 |
| 428 | 20230726 | 120900 | 4460420360 | 1183 | 1183 | 1183 | 1182 | 595 |
| 429 | 20230726 | 120800 | 4459716490 | 1183 | 1182 | 1183 | 1180 | 429 |
| 430 | 20230726 | 120700 | 4459210028 | 1182 | 1181 | 1182 | 1181 | 3779 |
| 431 | 20230726 | 120600 | 4454743638 | 1180 | 1180 | 1180 | 1180 | 772 |
| 432 | 20230726 | 120500 | 4453832678 | 1180 | 1179 | 1180 | 1179 | 268 |
| 433 | 20230726 | 120400 | 4453516675 | 1178 | 1180 | 1180 | 1178 | 12779 |
| 434 | 20230726 | 120300 | 4438450858 | 1180 | 1180 | 1180 | 1180 | 2117 |
| 435 | 20230726 | 120200 | 4435952798 | 1180 | 1181 | 1181 | 1179 | 14883 |
| 436 | 20230726 | 120100 | 4418399826 | 1181 | 1180 | 1181 | 1180 | 8102 |
| 437 | 20230726 | 120000 | 4408838864 | 1181 | 1182 | 1182 | 1181 | 2203 |
| 438 | 20230726 | 115900 | 4406236904 | 1182 | 1182 | 1182 | 1181 | 698 |
| 439 | 20230726 | 115800 | 4405412066 | 1181 | 1180 | 1181 | 1180 | 10238 |
| 440 | 20230726 | 115700 | 4393329047 | 1180 | 1182 | 1182 | 1180 | 9319 |
| 441 | 20230726 | 115600 | 4382323776 | 1182 | 1182 | 1182 | 1181 | 396 |
| 442 | 20230726 | 115500 | 4381855709 | 1182 | 1182 | 1183 | 1181 | 4003 |
| 443 | 20230726 | 115400 | 4377124193 | 1183 | 1182 | 1183 | 1182 | 6919 |
| 444 | 20230726 | 115300 | 4368945035 | 1181 | 1181 | 1182 | 1181 | 5716 |
| 445 | 20230726 | 115200 | 4362193653 | 1182 | 1183 | 1184 | 1181 | 6925 |
| 446 | 20230726 | 115100 | 4354007125 | 1183 | 1181 | 1185 | 1179 | 3318 |
| 447 | 20230726 | 115000 | 4350091487 | 1181 | 1184 | 1185 | 1180 | 37414 |
| 448 | 20230726 | 114900 | 4305880417 | 1185 | 1183 | 1185 | 1183 | 1010 |
| 449 | 20230726 | 114800 | 4304684695 | 1183 | 1186 | 1186 | 1183 | 10486 |
| 450 | 20230726 | 114700 | 4292263743 | 1186 | 1188 | 1188 | 1186 | 4904 |
| 451 | 20230726 | 114600 | 4286447233 | 1186 | 1188 | 1188 | 1186 | 7024 |
| 452 | 20230726 | 114500 | 4278110598 | 1188 | 1188 | 1189 | 1188 | 5877 |
| 453 | 20230726 | 114400 | 4271128592 | 1188 | 1188 | 1189 | 1188 | 2331 |
| 454 | 20230726 | 114300 | 4268358843 | 1189 | 1187 | 1189 | 1187 | 7769 |
| 455 | 20230726 | 114200 | 4259130041 | 1188 | 1187 | 1188 | 1187 | 2796 |
| 456 | 20230726 | 114100 | 4255810949 | 1187 | 1188 | 1188 | 1187 | 6280 |
| 457 | 20230726 | 114000 | 4248355309 | 1188 | 1188 | 1188 | 1186 | 1530 |
| 458 | 20230726 | 113900 | 4246539050 | 1187 | 1187 | 1188 | 1187 | 1306 |
| 459 | 20230726 | 113800 | 4244988056 | 1186 | 1187 | 1187 | 1186 | 648 |
| 460 | 20230726 | 113700 | 4244218930 | 1186 | 1186 | 1187 | 1186 | 4405 |
| 461 | 20230726 | 113600 | 4238994307 | 1187 | 1187 | 1187 | 1186 | 6559 |
| 462 | 20230726 | 113500 | 4231215224 | 1186 | 1188 | 1188 | 1186 | 4078 |
| 463 | 20230726 | 113400 | 4226375858 | 1188 | 1189 | 1189 | 1187 | 2218 |
| 464 | 20230726 | 113300 | 4223740839 | 1189 | 1188 | 1189 | 1186 | 3318 |
| 465 | 20230726 | 113200 | 4219802396 | 1188 | 1189 | 1189 | 1188 | 1146 |
| 466 | 20230726 | 113100 | 4218440788 | 1189 | 1190 | 1190 | 1186 | 4631 |
| 467 | 20230726 | 113000 | 4212939546 | 1188 | 1186 | 1189 | 1186 | 9863 |
| 468 | 20230726 | 112900 | 4201221964 | 1186 | 1185 | 1186 | 1185 | 2064 |
| 469 | 20230726 | 112800 | 4198775039 | 1184 | 1183 | 1185 | 1182 | 3159 |
| 470 | 20230726 | 112700 | 4195037590 | 1182 | 1184 | 1185 | 1182 | 4969 |
| 471 | 20230726 | 112600 | 4189151207 | 1184 | 1185 | 1185 | 1184 | 961 |
| 472 | 20230726 | 112500 | 4188012432 | 1185 | 1182 | 1185 | 1182 | 4535 |
| 473 | 20230726 | 112400 | 4182650615 | 1182 | 1187 | 1187 | 1182 | 8548 |
| 474 | 20230726 | 112300 | 4172536160 | 1187 | 1185 | 1187 | 1185 | 989 |
| 475 | 20230726 | 112200 | 4171362561 | 1185 | 1185 | 1185 | 1182 | 4246 |
| 476 | 20230726 | 112100 | 4166343613 | 1185 | 1183 | 1185 | 1182 | 3197 |
| 477 | 20230726 | 112000 | 4162563245 | 1183 | 1187 | 1187 | 1182 | 18647 |
| 478 | 20230726 | 111900 | 4140482898 | 1185 | 1184 | 1188 | 1184 | 15621 |
| 479 | 20230726 | 111800 | 4121979986 | 1184 | 1184 | 1188 | 1184 | 2621 |
| 480 | 20230726 | 111700 | 4118876426 | 1188 | 1183 | 1188 | 1183 | 5738 |
| 481 | 20230726 | 111600 | 4112082562 | 1183 | 1184 | 1185 | 1183 | 12038 |
| 482 | 20230726 | 111500 | 4097833703 | 1185 | 1186 | 1188 | 1185 | 4733 |
| 483 | 20230726 | 111400 | 4092215752 | 1188 | 1185 | 1188 | 1185 | 8125 |
| 484 | 20230726 | 111300 | 4082573897 | 1185 | 1183 | 1185 | 1183 | 12275 |
| 485 | 20230726 | 111200 | 4068031199 | 1183 | 1183 | 1183 | 1178 | 9027 |
| 486 | 20230726 | 111100 | 4057378870 | 1183 | 1183 | 1184 | 1182 | 8721 |
| 487 | 20230726 | 111000 | 4047069887 | 1184 | 1182 | 1184 | 1182 | 7931 |
| 488 | 20230726 | 110900 | 4037682946 | 1182 | 1181 | 1183 | 1176 | 4272 |
| 489 | 20230726 | 110800 | 4032647912 | 1175 | 1181 | 1181 | 1175 | 29171 |
| 490 | 20230726 | 110700 | 3998234823 | 1181 | 1185 | 1185 | 1181 | 15800 |
| 491 | 20230726 | 110600 | 3979554478 | 1184 | 1186 | 1187 | 1182 | 10643 |
| 492 | 20230726 | 110500 | 3966953279 | 1185 | 1188 | 1189 | 1185 | 22639 |
| 493 | 20230726 | 110400 | 3940092967 | 1188 | 1186 | 1188 | 1186 | 14509 |
| 494 | 20230726 | 110300 | 3922873363 | 1186 | 1186 | 1186 | 1184 | 16359 |
| 495 | 20230726 | 110200 | 3903477077 | 1187 | 1185 | 1188 | 1185 | 3485 |
| 496 | 20230726 | 110100 | 3899340856 | 1185 | 1186 | 1190 | 1184 | 41708 |
| 497 | 20230726 | 110000 | 3849781955 | 1186 | 1184 | 1186 | 1183 | 11439 |
| 498 | 20230726 | 105900 | 3836225240 | 1183 | 1183 | 1184 | 1183 | 10290 |
| 499 | 20230726 | 105800 | 3824050931 | 1183 | 1184 | 1184 | 1183 | 7131 |
| 500 | 20230726 | 105700 | 3815614808 | 1184 | 1184 | 1185 | 1184 | 11435 |
| 501 | 20230726 | 105600 | 3802075758 | 1185 | 1184 | 1185 | 1184 | 16170 |
| 502 | 20230726 | 105500 | 3782928191 | 1182 | 1186 | 1186 | 1182 | 5010 |
| 503 | 20230726 | 105400 | 3776986485 | 1186 | 1185 | 1187 | 1181 | 17629 |
| 504 | 20230726 | 105300 | 3756134432 | 1186 | 1186 | 1189 | 1185 | 10941 |
| 505 | 20230726 | 105200 | 3743152910 | 1186 | 1184 | 1190 | 1184 | 26949 |
| 506 | 20230726 | 105100 | 3711138210 | 1183 | 1180 | 1183 | 1173 | 17517 |
| 507 | 20230726 | 105000 | 3690484890 | 1180 | 1173 | 1181 | 1172 | 50312 |
| 508 | 20230726 | 104900 | 3631222435 | 1173 | 1168 | 1173 | 1166 | 26197 |
| 509 | 20230726 | 104800 | 3600613295 | 1168 | 1173 | 1173 | 1168 | 42719 |
| 510 | 20230726 | 104700 | 3550602914 | 1173 | 1172 | 1173 | 1172 | 17220 |
| 511 | 20230726 | 104600 | 3530412352 | 1172 | 1171 | 1173 | 1169 | 14888 |
| 512 | 20230726 | 104500 | 3512982884 | 1171 | 1175 | 1175 | 1170 | 59922 |
| 513 | 20230726 | 104400 | 3442860797 | 1175 | 1176 | 1177 | 1175 | 16190 |
| 514 | 20230726 | 104300 | 3423830200 | 1177 | 1179 | 1179 | 1177 | 7618 |
| 515 | 20230726 | 104200 | 3414860462 | 1179 | 1178 | 1180 | 1176 | 8973 |
| 516 | 20230726 | 104100 | 3404300547 | 1180 | 1178 | 1180 | 1177 | 27744 |
| 517 | 20230726 | 104000 | 3371631114 | 1178 | 1177 | 1179 | 1177 | 7638 |
| 518 | 20230726 | 103900 | 3362640516 | 1177 | 1180 | 1180 | 1177 | 17925 |
| 519 | 20230726 | 103800 | 3341514274 | 1180 | 1181 | 1181 | 1180 | 31577 |
| 520 | 20230726 | 103700 | 3304243562 | 1181 | 1183 | 1183 | 1180 | 40384 |
| 521 | 20230726 | 103600 | 3256549159 | 1182 | 1184 | 1184 | 1182 | 14556 |
| 522 | 20230726 | 103500 | 3239328300 | 1183 | 1184 | 1185 | 1183 | 16301 |
| 523 | 20230726 | 103400 | 3220034716 | 1185 | 1187 | 1187 | 1185 | 7744 |
| 524 | 20230726 | 103300 | 3210853787 | 1185 | 1184 | 1187 | 1184 | 3574 |
| 525 | 20230726 | 103200 | 3206617453 | 1185 | 1183 | 1188 | 1182 | 103398 |
| 526 | 20230726 | 103100 | 3084125467 | 1183 | 1184 | 1185 | 1183 | 15746 |
| 527 | 20230726 | 103000 | 3065488944 | 1183 | 1187 | 1187 | 1183 | 31285 |
| 528 | 20230726 | 102900 | 3028423513 | 1187 | 1185 | 1187 | 1185 | 9385 |
| 529 | 20230726 | 102800 | 3017289287 | 1186 | 1186 | 1189 | 1185 | 21358 |
| 530 | 20230726 | 102700 | 2991959495 | 1185 | 1186 | 1189 | 1183 | 22622 |
| 531 | 20230726 | 102600 | 2965155601 | 1185 | 1187 | 1187 | 1185 | 36306 |
| 532 | 20230726 | 102500 | 2922122941 | 1187 | 1190 | 1190 | 1186 | 43233 |
| 533 | 20230726 | 102400 | 2870810291 | 1190 | 1194 | 1195 | 1187 | 139836 |
| 534 | 20230726 | 102300 | 2704425454 | 1195 | 1195 | 1196 | 1194 | 17399 |
| 535 | 20230726 | 102200 | 2683633924 | 1196 | 1196 | 1197 | 1195 | 15405 |
| 536 | 20230726 | 102100 | 2665210786 | 1195 | 1199 | 1199 | 1195 | 13219 |
| 537 | 20230726 | 102000 | 2649392967 | 1199 | 1199 | 1199 | 1197 | 7284 |
| 538 | 20230726 | 101900 | 2640673395 | 1199 | 1198 | 1199 | 1195 | 62136 |
| 539 | 20230726 | 101800 | 2566379260 | 1199 | 1198 | 1199 | 1197 | 7263 |
| 540 | 20230726 | 101700 | 2557681630 | 1198 | 1199 | 1199 | 1198 | 8901 |
| 541 | 20230726 | 101600 | 2547016571 | 1200 | 1203 | 1203 | 1197 | 42632 |
| 542 | 20230726 | 101500 | 2495895114 | 1202 | 1203 | 1204 | 1202 | 10657 |
| 543 | 20230726 | 101400 | 2483081272 | 1204 | 1203 | 1204 | 1203 | 5966 |
| 544 | 20230726 | 101300 | 2475903038 | 1203 | 1203 | 1203 | 1201 | 3412 |
| 545 | 20230726 | 101200 | 2471802100 | 1202 | 1203 | 1204 | 1201 | 17764 |
| 546 | 20230726 | 101100 | 2450436421 | 1203 | 1203 | 1205 | 1203 | 6267 |
| 547 | 20230726 | 101000 | 2442894906 | 1203 | 1201 | 1203 | 1201 | 6911 |
| 548 | 20230726 | 100900 | 2434586978 | 1201 | 1202 | 1202 | 1200 | 9084 |
| 549 | 20230726 | 100800 | 2423673708 | 1202 | 1202 | 1203 | 1199 | 6776 |
| 550 | 20230726 | 100700 | 2415529201 | 1201 | 1198 | 1202 | 1198 | 29920 |
| 551 | 20230726 | 100600 | 2379624844 | 1199 | 1199 | 1199 | 1196 | 21489 |
| 552 | 20230726 | 100500 | 2353897122 | 1199 | 1197 | 1201 | 1197 | 16407 |
| 553 | 20230726 | 100400 | 2334227622 | 1197 | 1198 | 1200 | 1197 | 24529 |
| 554 | 20230726 | 100300 | 2304852782 | 1198 | 1200 | 1200 | 1197 | 21897 |
| 555 | 20230726 | 100200 | 2278612544 | 1200 | 1199 | 1200 | 1197 | 18489 |
| 556 | 20230726 | 100100 | 2256449708 | 1199 | 1198 | 1199 | 1197 | 14259 |
| 557 | 20230726 | 100000 | 2239365393 | 1198 | 1198 | 1199 | 1195 | 42699 |
| 558 | 20230726 | 095900 | 2188277332 | 1199 | 1201 | 1201 | 1198 | 20524 |
| 559 | 20230726 | 095800 | 2163645532 | 1201 | 1205 | 1205 | 1201 | 3860 |
| 560 | 20230726 | 095700 | 2159005795 | 1202 | 1200 | 1202 | 1200 | 6049 |
| 561 | 20230726 | 095600 | 2151741417 | 1200 | 1201 | 1204 | 1200 | 36416 |
| 562 | 20230726 | 095500 | 2108011673 | 1204 | 1201 | 1205 | 1199 | 53541 |
| 563 | 20230726 | 095400 | 2043738448 | 1201 | 1203 | 1204 | 1200 | 114646 |
| 564 | 20230726 | 095300 | 1906046619 | 1203 | 1205 | 1206 | 1202 | 19314 |
| 565 | 20230726 | 095200 | 1882793610 | 1203 | 1206 | 1206 | 1203 | 32129 |
| 566 | 20230726 | 095100 | 1844095709 | 1207 | 1207 | 1208 | 1205 | 39229 |
| 567 | 20230726 | 095000 | 1796797863 | 1207 | 1208 | 1208 | 1207 | 3121 |
| 568 | 20230726 | 094900 | 1793029703 | 1208 | 1206 | 1208 | 1206 | 8811 |
| 569 | 20230726 | 094800 | 1782397534 | 1206 | 1208 | 1208 | 1206 | 31966 |
| 570 | 20230726 | 094700 | 1743809159 | 1208 | 1210 | 1210 | 1208 | 16926 |
| 571 | 20230726 | 094600 | 1723348572 | 1209 | 1210 | 1210 | 1208 | 12457 |
| 572 | 20230726 | 094500 | 1708289821 | 1208 | 1211 | 1211 | 1208 | 31807 |
| 573 | 20230726 | 094400 | 1669810234 | 1212 | 1211 | 1212 | 1211 | 6477 |
| 574 | 20230726 | 094300 | 1661966381 | 1211 | 1211 | 1211 | 1210 | 450 |
| 575 | 20230726 | 094200 | 1661421433 | 1211 | 1213 | 1213 | 1210 | 16139 |
| 576 | 20230726 | 094100 | 1641887285 | 1213 | 1212 | 1213 | 1211 | 15429 |
| 577 | 20230726 | 094000 | 1623185840 | 1213 | 1216 | 1218 | 1212 | 21527 |
| 578 | 20230726 | 093900 | 1597027867 | 1216 | 1215 | 1218 | 1213 | 21294 |
| 579 | 20230726 | 093800 | 1571140843 | 1216 | 1217 | 1217 | 1214 | 7295 |
| 580 | 20230726 | 093700 | 1562275564 | 1215 | 1212 | 1218 | 1209 | 26406 |
| 581 | 20230726 | 093600 | 1530243591 | 1212 | 1208 | 1212 | 1207 | 16989 |
| 582 | 20230726 | 093500 | 1509709098 | 1209 | 1210 | 1210 | 1207 | 7661 |
| 583 | 20230726 | 093400 | 1500452212 | 1209 | 1213 | 1213 | 1209 | 30796 |
| 584 | 20230726 | 093300 | 1463192071 | 1213 | 1208 | 1214 | 1205 | 17083 |
| 585 | 20230726 | 093200 | 1442574197 | 1214 | 1207 | 1215 | 1207 | 21630 |
| 586 | 20230726 | 093100 | 1416376308 | 1207 | 1207 | 1212 | 1205 | 58371 |
| 587 | 20230726 | 093000 | 1345898729 | 1209 | 1215 | 1215 | 1207 | 35650 |
| 588 | 20230726 | 092900 | 1302792712 | 1213 | 1217 | 1218 | 1213 | 28269 |
| 589 | 20230726 | 092800 | 1268472409 | 1215 | 1213 | 1217 | 1210 | 19794 |
| 590 | 20230726 | 092700 | 1244411094 | 1212 | 1214 | 1214 | 1209 | 20241 |
| 591 | 20230726 | 092600 | 1219872109 | 1208 | 1209 | 1214 | 1206 | 46801 |
| 592 | 20230726 | 092500 | 1163268005 | 1209 | 1212 | 1212 | 1208 | 23909 |
| 593 | 20230726 | 092400 | 1134354777 | 1208 | 1206 | 1214 | 1206 | 19042 |
| 594 | 20230726 | 092300 | 1111318821 | 1209 | 1211 | 1215 | 1206 | 20365 |
| 595 | 20230726 | 092200 | 1086707813 | 1211 | 1210 | 1216 | 1209 | 42297 |
| 596 | 20230726 | 092100 | 1035522700 | 1210 | 1212 | 1212 | 1209 | 57051 |
| 597 | 20230726 | 092000 | 966478972 | 1212 | 1219 | 1219 | 1212 | 27242 |
| 598 | 20230726 | 091900 | 933399651 | 1219 | 1214 | 1220 | 1213 | 29813 |
| 599 | 20230726 | 091800 | 897188727 | 1215 | 1217 | 1217 | 1214 | 29829 |
| 600 | 20230726 | 091700 | 860947404 | 1218 | 1217 | 1218 | 1216 | 8131 |
| 601 | 20230726 | 091600 | 851055409 | 1217 | 1216 | 1219 | 1215 | 24167 |
| 602 | 20230726 | 091500 | 821668419 | 1216 | 1220 | 1223 | 1215 | 42673 |
| 603 | 20230726 | 091400 | 769689796 | 1220 | 1217 | 1224 | 1216 | 18181 |
| 604 | 20230726 | 091300 | 747533656 | 1216 | 1227 | 1227 | 1211 | 115807 |
| 605 | 20230726 | 091200 | 606330813 | 1227 | 1225 | 1227 | 1225 | 15278 |
| 606 | 20230726 | 091100 | 587614490 | 1225 | 1233 | 1233 | 1225 | 10505 |
| 607 | 20230726 | 091000 | 574722366 | 1231 | 1226 | 1231 | 1225 | 17734 |
| 608 | 20230726 | 090900 | 552969912 | 1225 | 1224 | 1232 | 1224 | 19358 |
| 609 | 20230726 | 090800 | 529201874 | 1224 | 1227 | 1230 | 1223 | 30779 |
| 610 | 20230726 | 090700 | 491487066 | 1227 | 1231 | 1235 | 1221 | 35769 |
| 611 | 20230726 | 090600 | 447632667 | 1231 | 1231 | 1236 | 1230 | 50132 |
| 612 | 20230726 | 090500 | 385925593 | 1232 | 1236 | 1240 | 1232 | 27896 |
| 613 | 20230726 | 090400 | 351448541 | 1236 | 1237 | 1238 | 1236 | 28514 |
| 614 | 20230726 | 090300 | 316177071 | 1237 | 1247 | 1247 | 1237 | 83373 |
| 615 | 20230726 | 090200 | 212770407 | 1247 | 1257 | 1257 | 1240 | 70572 |
| 616 | 20230726 | 090100 | 124617998 | 1254 | 1265 | 1265 | 1253 | 40506 |
| 617 | 20230726 | 090000 | 73604354 | 1265 | 1260 | 1270 | 1260 | 58111 |