31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 191600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 60922 |
| 3 | 20230727 | 191500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 4 | 20230727 | 191400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 5 | 20230727 | 191300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 6 | 20230727 | 191200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 7 | 20230727 | 191100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 8 | 20230727 | 191000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 9 | 20230727 | 190900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 10 | 20230727 | 190800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 11 | 20230727 | 190700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 12 | 20230727 | 190600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 13 | 20230727 | 190500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 14 | 20230727 | 190400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 15 | 20230727 | 190300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 16 | 20230727 | 190200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 17 | 20230727 | 190100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 18 | 20230727 | 190000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 19 | 20230727 | 185900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 20 | 20230727 | 185800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 21 | 20230727 | 185700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 22 | 20230727 | 185600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 23 | 20230727 | 185500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 24 | 20230727 | 185400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 25 | 20230727 | 185300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 26 | 20230727 | 185200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 27 | 20230727 | 185100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 28 | 20230727 | 185000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 29 | 20230727 | 184900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 30 | 20230727 | 184800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 31 | 20230727 | 184700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 32 | 20230727 | 184600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 60922 |
| 33 | 20230727 | 184500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 34 | 20230727 | 184400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 35 | 20230727 | 184300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 36 | 20230727 | 184200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 37 | 20230727 | 184100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 38 | 20230727 | 184000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 39 | 20230727 | 183900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 40 | 20230727 | 183800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 41 | 20230727 | 183700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 42 | 20230727 | 183600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 43 | 20230727 | 183500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 44 | 20230727 | 183400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 45 | 20230727 | 183300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 46 | 20230727 | 183200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 47 | 20230727 | 183100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 48 | 20230727 | 183000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 49 | 20230727 | 182900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 50 | 20230727 | 182800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 51 | 20230727 | 182700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 52 | 20230727 | 182600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 53 | 20230727 | 182500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 54 | 20230727 | 182400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 55 | 20230727 | 182300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 56 | 20230727 | 182200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 57 | 20230727 | 182100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 58 | 20230727 | 182000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 59 | 20230727 | 181900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 60 | 20230727 | 181800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 61 | 20230727 | 181700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 62 | 20230727 | 181600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 60922 |
| 63 | 20230727 | 181500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 64 | 20230727 | 181400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 65 | 20230727 | 181300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 66 | 20230727 | 181200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 67 | 20230727 | 181100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 68 | 20230727 | 181000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 69 | 20230727 | 180900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 70 | 20230727 | 180800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 71 | 20230727 | 180700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 72 | 20230727 | 180600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 73 | 20230727 | 180500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 74 | 20230727 | 180400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 75 | 20230727 | 180300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 76 | 20230727 | 180200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 77 | 20230727 | 180100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 78 | 20230727 | 180000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 79 | 20230727 | 175900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 80 | 20230727 | 175800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 81 | 20230727 | 175700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 82 | 20230727 | 175600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 83 | 20230727 | 175500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 84 | 20230727 | 175400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 85 | 20230727 | 175300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 86 | 20230727 | 175200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 87 | 20230727 | 175100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 88 | 20230727 | 175000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 89 | 20230727 | 174900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 90 | 20230727 | 174800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 91 | 20230727 | 174700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 92 | 20230727 | 174600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 60922 |
| 93 | 20230727 | 174500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 94 | 20230727 | 174400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 95 | 20230727 | 174300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 96 | 20230727 | 174200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 97 | 20230727 | 174100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 98 | 20230727 | 174000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 99 | 20230727 | 173900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 100 | 20230727 | 173800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 101 | 20230727 | 173700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 102 | 20230727 | 173600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 103 | 20230727 | 173500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 104 | 20230727 | 173400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 105 | 20230727 | 173300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 106 | 20230727 | 173200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 107 | 20230727 | 173100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 108 | 20230727 | 173000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 109 | 20230727 | 172900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 110 | 20230727 | 172800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 111 | 20230727 | 172700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 112 | 20230727 | 172600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 113 | 20230727 | 172500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 114 | 20230727 | 172400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 115 | 20230727 | 172300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 116 | 20230727 | 172200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 117 | 20230727 | 172100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 118 | 20230727 | 172000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 119 | 20230727 | 171900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 120 | 20230727 | 171800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 121 | 20230727 | 171700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 122 | 20230727 | 171600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 60922 |
| 123 | 20230727 | 171500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 124 | 20230727 | 171400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 125 | 20230727 | 171300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 126 | 20230727 | 171200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 127 | 20230727 | 171100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 128 | 20230727 | 171000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 129 | 20230727 | 170900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 130 | 20230727 | 170800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 131 | 20230727 | 170700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 132 | 20230727 | 170600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 133 | 20230727 | 170500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 134 | 20230727 | 170400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 135 | 20230727 | 170300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 136 | 20230727 | 170200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 137 | 20230727 | 170100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 138 | 20230727 | 170000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 139 | 20230727 | 165900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 140 | 20230727 | 165800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 141 | 20230727 | 165700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 142 | 20230727 | 165600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 143 | 20230727 | 165500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 144 | 20230727 | 165400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 145 | 20230727 | 165300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 146 | 20230727 | 165200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 147 | 20230727 | 165100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 148 | 20230727 | 165000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 149 | 20230727 | 164900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 150 | 20230727 | 164800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 151 | 20230727 | 164700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 152 | 20230727 | 164600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 60922 |
| 153 | 20230727 | 164500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 154 | 20230727 | 164400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 155 | 20230727 | 164300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 156 | 20230727 | 164200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 157 | 20230727 | 164100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 158 | 20230727 | 164000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 159 | 20230727 | 163900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 160 | 20230727 | 163800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 161 | 20230727 | 163700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 162 | 20230727 | 163600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 163 | 20230727 | 163500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 164 | 20230727 | 163400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 165 | 20230727 | 163300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 166 | 20230727 | 163200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 167 | 20230727 | 163100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 168 | 20230727 | 163000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 169 | 20230727 | 162900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 170 | 20230727 | 162800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 171 | 20230727 | 162700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 172 | 20230727 | 162600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 173 | 20230727 | 162500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 174 | 20230727 | 162400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 175 | 20230727 | 162300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 176 | 20230727 | 162200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 177 | 20230727 | 162100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 178 | 20230727 | 162000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 179 | 20230727 | 161900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 180 | 20230727 | 161800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 181 | 20230727 | 161700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 182 | 20230727 | 161600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 60922 |
| 183 | 20230727 | 161500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 184 | 20230727 | 161400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 185 | 20230727 | 161300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 186 | 20230727 | 161200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 187 | 20230727 | 161100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 188 | 20230727 | 161000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 189 | 20230727 | 160900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 190 | 20230727 | 160800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 191 | 20230727 | 160700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 192 | 20230727 | 160600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 193 | 20230727 | 160500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 194 | 20230727 | 160400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 195 | 20230727 | 160300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 196 | 20230727 | 160200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 197 | 20230727 | 160100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 198 | 20230727 | 160000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 199 | 20230727 | 155900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 200 | 20230727 | 155800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 201 | 20230727 | 155700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 202 | 20230727 | 155600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 203 | 20230727 | 155500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 204 | 20230727 | 155400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 205 | 20230727 | 155300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 206 | 20230727 | 155200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 207 | 20230727 | 155100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 208 | 20230727 | 155000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 209 | 20230727 | 154900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 210 | 20230727 | 154800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 211 | 20230727 | 154700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 212 | 20230727 | 154600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 60922 |
| 213 | 20230727 | 154500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 214 | 20230727 | 154400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 215 | 20230727 | 154300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 216 | 20230727 | 154200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 217 | 20230727 | 154100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 218 | 20230727 | 154000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 219 | 20230727 | 153900 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 220 | 20230727 | 153800 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 221 | 20230727 | 153700 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 222 | 20230727 | 153600 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 223 | 20230727 | 153500 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 224 | 20230727 | 153400 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 225 | 20230727 | 153300 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 226 | 20230727 | 153200 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 227 | 20230727 | 153100 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 0 |
| 228 | 20230727 | 153000 | 4229056120 | 1184 | 1184 | 1184 | 1184 | 60922 |
| 229 | 20230727 | 152900 | 4156924472 | 1182 | 1182 | 1182 | 1182 | 0 |
| 230 | 20230727 | 152800 | 4156924472 | 1182 | 1182 | 1182 | 1182 | 0 |
| 231 | 20230727 | 152700 | 4156924472 | 1182 | 1182 | 1182 | 1182 | 0 |
| 232 | 20230727 | 152600 | 4156924472 | 1182 | 1182 | 1182 | 1182 | 0 |
| 233 | 20230727 | 152500 | 4156924472 | 1182 | 1182 | 1182 | 1182 | 0 |
| 234 | 20230727 | 152400 | 4156924472 | 1182 | 1182 | 1182 | 1182 | 0 |
| 235 | 20230727 | 152300 | 4156924472 | 1182 | 1182 | 1182 | 1182 | 0 |
| 236 | 20230727 | 152200 | 4156924472 | 1182 | 1182 | 1182 | 1182 | 0 |
| 237 | 20230727 | 152100 | 4156924472 | 1182 | 1182 | 1182 | 1182 | 0 |
| 238 | 20230727 | 152000 | 4156924472 | 1182 | 1182 | 1182 | 1182 | 0 |
| 239 | 20230727 | 151900 | 4156924472 | 1182 | 1183 | 1183 | 1181 | 14812 |
| 240 | 20230727 | 151800 | 4139408988 | 1183 | 1182 | 1183 | 1182 | 20424 |
| 241 | 20230727 | 151700 | 4115267460 | 1183 | 1183 | 1184 | 1182 | 12290 |
| 242 | 20230727 | 151600 | 4100722278 | 1184 | 1182 | 1184 | 1182 | 9438 |
| 243 | 20230727 | 151500 | 4089558717 | 1182 | 1182 | 1183 | 1181 | 8527 |
| 244 | 20230727 | 151400 | 4079476967 | 1183 | 1181 | 1183 | 1181 | 12455 |
| 245 | 20230727 | 151300 | 4064752508 | 1181 | 1182 | 1183 | 1180 | 2460 |
| 246 | 20230727 | 151200 | 4061847600 | 1182 | 1182 | 1184 | 1182 | 2881 |
| 247 | 20230727 | 151100 | 4058439575 | 1182 | 1182 | 1182 | 1181 | 3728 |
| 248 | 20230727 | 151000 | 4054034079 | 1180 | 1179 | 1182 | 1178 | 12273 |
| 249 | 20230727 | 150900 | 4039558012 | 1179 | 1177 | 1179 | 1177 | 6405 |
| 250 | 20230727 | 150800 | 4032013021 | 1178 | 1181 | 1181 | 1177 | 23689 |
| 251 | 20230727 | 150700 | 4004088462 | 1183 | 1181 | 1183 | 1179 | 23401 |
| 252 | 20230727 | 150600 | 3976475461 | 1180 | 1182 | 1182 | 1180 | 41744 |
| 253 | 20230727 | 150500 | 3927209832 | 1182 | 1184 | 1184 | 1181 | 9504 |
| 254 | 20230727 | 150400 | 3915974736 | 1183 | 1186 | 1186 | 1183 | 9993 |
| 255 | 20230727 | 150300 | 3904147814 | 1186 | 1186 | 1187 | 1185 | 2398 |
| 256 | 20230727 | 150200 | 3901303423 | 1187 | 1183 | 1187 | 1181 | 18566 |
| 257 | 20230727 | 150100 | 3879359119 | 1184 | 1185 | 1186 | 1184 | 13648 |
| 258 | 20230727 | 150000 | 3863193297 | 1185 | 1185 | 1186 | 1185 | 4663 |
| 259 | 20230727 | 145900 | 3857666274 | 1186 | 1184 | 1186 | 1184 | 5017 |
| 260 | 20230727 | 145800 | 3851720906 | 1185 | 1185 | 1186 | 1185 | 2864 |
| 261 | 20230727 | 145700 | 3848325377 | 1185 | 1185 | 1186 | 1182 | 6748 |
| 262 | 20230727 | 145600 | 3840338029 | 1185 | 1185 | 1186 | 1185 | 6839 |
| 263 | 20230727 | 145500 | 3832233794 | 1185 | 1185 | 1185 | 1183 | 7060 |
| 264 | 20230727 | 145400 | 3823875316 | 1185 | 1187 | 1187 | 1185 | 2190 |
| 265 | 20230727 | 145300 | 3821278511 | 1186 | 1188 | 1188 | 1186 | 689 |
| 266 | 20230727 | 145200 | 3820460399 | 1187 | 1187 | 1187 | 1186 | 165 |
| 267 | 20230727 | 145100 | 3820264583 | 1186 | 1186 | 1186 | 1183 | 26678 |
| 268 | 20230727 | 145000 | 3788668913 | 1186 | 1188 | 1190 | 1186 | 11429 |
| 269 | 20230727 | 144900 | 3775099551 | 1187 | 1188 | 1189 | 1185 | 19252 |
| 270 | 20230727 | 144800 | 3752260941 | 1188 | 1189 | 1190 | 1187 | 10671 |
| 271 | 20230727 | 144700 | 3739585676 | 1190 | 1189 | 1190 | 1189 | 1307 |
| 272 | 20230727 | 144600 | 3738031356 | 1189 | 1190 | 1190 | 1189 | 5502 |
| 273 | 20230727 | 144500 | 3731488868 | 1189 | 1190 | 1193 | 1189 | 6273 |
| 274 | 20230727 | 144400 | 3724018068 | 1189 | 1193 | 1193 | 1189 | 16870 |
| 275 | 20230727 | 144300 | 3703925560 | 1194 | 1196 | 1196 | 1193 | 1493 |
| 276 | 20230727 | 144200 | 3702140065 | 1192 | 1192 | 1196 | 1191 | 16272 |
| 277 | 20230727 | 144100 | 3682742502 | 1195 | 1198 | 1198 | 1192 | 9345 |
| 278 | 20230727 | 144000 | 3671582387 | 1198 | 1192 | 1199 | 1190 | 19232 |
| 279 | 20230727 | 143900 | 3648602202 | 1190 | 1198 | 1198 | 1181 | 96721 |
| 280 | 20230727 | 143800 | 3533532390 | 1198 | 1203 | 1208 | 1198 | 44873 |
| 281 | 20230727 | 143700 | 3479499426 | 1201 | 1210 | 1211 | 1196 | 67883 |
| 282 | 20230727 | 143600 | 3397740397 | 1210 | 1212 | 1227 | 1206 | 201438 |
| 283 | 20230727 | 143500 | 3152383886 | 1212 | 1187 | 1224 | 1187 | 200918 |
| 284 | 20230727 | 143400 | 2910399040 | 1180 | 1182 | 1187 | 1180 | 11524 |
| 285 | 20230727 | 143300 | 2896745380 | 1181 | 1181 | 1181 | 1181 | 10001 |
| 286 | 20230727 | 143200 | 2884934199 | 1180 | 1183 | 1183 | 1180 | 25084 |
| 287 | 20230727 | 143100 | 2855321001 | 1183 | 1183 | 1183 | 1183 | 0 |
| 288 | 20230727 | 143000 | 2855321001 | 1183 | 1183 | 1184 | 1181 | 17701 |
| 289 | 20230727 | 142900 | 2834366241 | 1181 | 1182 | 1182 | 1180 | 31181 |
| 290 | 20230727 | 142800 | 2797546983 | 1182 | 1182 | 1182 | 1182 | 1042 |
| 291 | 20230727 | 142700 | 2796315339 | 1182 | 1182 | 1182 | 1182 | 1920 |
| 292 | 20230727 | 142600 | 2794045899 | 1182 | 1183 | 1183 | 1182 | 700 |
| 293 | 20230727 | 142500 | 2793218299 | 1182 | 1182 | 1182 | 1182 | 0 |
| 294 | 20230727 | 142400 | 2793218299 | 1182 | 1182 | 1182 | 1181 | 6258 |
| 295 | 20230727 | 142300 | 2785822363 | 1182 | 1183 | 1184 | 1182 | 2349 |
| 296 | 20230727 | 142200 | 2783045479 | 1182 | 1183 | 1183 | 1182 | 352 |
| 297 | 20230727 | 142100 | 2782629149 | 1183 | 1184 | 1184 | 1183 | 2685 |
| 298 | 20230727 | 142000 | 2779452790 | 1183 | 1183 | 1183 | 1183 | 1668 |
| 299 | 20230727 | 141900 | 2777479546 | 1183 | 1183 | 1183 | 1183 | 1452 |
| 300 | 20230727 | 141800 | 2775761830 | 1184 | 1183 | 1184 | 1183 | 2398 |
| 301 | 20230727 | 141700 | 2772922666 | 1184 | 1184 | 1184 | 1183 | 513 |
| 302 | 20230727 | 141600 | 2772315487 | 1183 | 1183 | 1184 | 1183 | 949 |
| 303 | 20230727 | 141500 | 2771192819 | 1183 | 1183 | 1183 | 1183 | 553 |
| 304 | 20230727 | 141400 | 2770538620 | 1183 | 1181 | 1183 | 1181 | 285 |
| 305 | 20230727 | 141300 | 2770201935 | 1181 | 1184 | 1185 | 1181 | 5668 |
| 306 | 20230727 | 141200 | 2763493768 | 1184 | 1183 | 1184 | 1183 | 13894 |
| 307 | 20230727 | 141100 | 2747046965 | 1184 | 1183 | 1184 | 1183 | 185 |
| 308 | 20230727 | 141000 | 2746828109 | 1183 | 1183 | 1184 | 1183 | 2016 |
| 309 | 20230727 | 140900 | 2744443072 | 1183 | 1182 | 1183 | 1182 | 1109 |
| 310 | 20230727 | 140800 | 2743132232 | 1183 | 1182 | 1183 | 1181 | 1308 |
| 311 | 20230727 | 140700 | 2741586227 | 1181 | 1181 | 1181 | 1181 | 10 |
| 312 | 20230727 | 140600 | 2741574417 | 1182 | 1181 | 1182 | 1181 | 1070 |
| 313 | 20230727 | 140500 | 2740310677 | 1181 | 1181 | 1181 | 1181 | 501 |
| 314 | 20230727 | 140400 | 2739718996 | 1181 | 1181 | 1182 | 1181 | 242 |
| 315 | 20230727 | 140300 | 2739433193 | 1181 | 1181 | 1181 | 1180 | 210 |
| 316 | 20230727 | 140200 | 2739185191 | 1180 | 1180 | 1180 | 1180 | 3084 |
| 317 | 20230727 | 140100 | 2735546071 | 1180 | 1180 | 1181 | 1180 | 4285 |
| 318 | 20230727 | 140000 | 2730489471 | 1181 | 1181 | 1181 | 1180 | 189 |
| 319 | 20230727 | 135900 | 2730266446 | 1181 | 1181 | 1182 | 1180 | 9635 |
| 320 | 20230727 | 135800 | 2718897123 | 1182 | 1182 | 1182 | 1182 | 12 |
| 321 | 20230727 | 135700 | 2718882939 | 1181 | 1182 | 1182 | 1181 | 24 |
| 322 | 20230727 | 135600 | 2718854592 | 1182 | 1181 | 1182 | 1179 | 1503 |
| 323 | 20230727 | 135500 | 2717081544 | 1180 | 1183 | 1183 | 1180 | 1756 |
| 324 | 20230727 | 135400 | 2715006792 | 1183 | 1183 | 1184 | 1183 | 1356 |
| 325 | 20230727 | 135300 | 2713402394 | 1182 | 1182 | 1182 | 1181 | 6424 |
| 326 | 20230727 | 135200 | 2705810600 | 1181 | 1181 | 1181 | 1181 | 4017 |
| 327 | 20230727 | 135100 | 2701066523 | 1181 | 1180 | 1181 | 1180 | 3610 |
| 328 | 20230727 | 135000 | 2696804315 | 1180 | 1181 | 1181 | 1180 | 1667 |
| 329 | 20230727 | 134900 | 2694836625 | 1181 | 1181 | 1181 | 1180 | 2194 |
| 330 | 20230727 | 134800 | 2692245652 | 1180 | 1180 | 1180 | 1180 | 526 |
| 331 | 20230727 | 134700 | 2691624972 | 1180 | 1180 | 1180 | 1180 | 1981 |
| 332 | 20230727 | 134600 | 2689287392 | 1180 | 1180 | 1180 | 1180 | 801 |
| 333 | 20230727 | 134500 | 2688342212 | 1180 | 1181 | 1181 | 1179 | 6269 |
| 334 | 20230727 | 134400 | 2680946211 | 1180 | 1180 | 1180 | 1180 | 2097 |
| 335 | 20230727 | 134300 | 2678471751 | 1180 | 1180 | 1180 | 1180 | 1006 |
| 336 | 20230727 | 134200 | 2677284671 | 1180 | 1180 | 1182 | 1180 | 1076 |
| 337 | 20230727 | 134100 | 2676014773 | 1182 | 1182 | 1182 | 1182 | 4125 |
| 338 | 20230727 | 134000 | 2671139023 | 1182 | 1181 | 1182 | 1180 | 3125 |
| 339 | 20230727 | 133900 | 2667447430 | 1181 | 1179 | 1181 | 1179 | 2548 |
| 340 | 20230727 | 133800 | 2664442408 | 1179 | 1178 | 1179 | 1178 | 2129 |
| 341 | 20230727 | 133700 | 2661934445 | 1178 | 1178 | 1179 | 1178 | 1008 |
| 342 | 20230727 | 133600 | 2660747020 | 1178 | 1178 | 1178 | 1177 | 427 |
| 343 | 20230727 | 133500 | 2660244072 | 1178 | 1177 | 1178 | 1177 | 2881 |
| 344 | 20230727 | 133400 | 2656851895 | 1177 | 1176 | 1177 | 1175 | 259 |
| 345 | 20230727 | 133300 | 2656547368 | 1176 | 1176 | 1176 | 1175 | 1001 |
| 346 | 20230727 | 133200 | 2655370242 | 1175 | 1175 | 1175 | 1175 | 158 |
| 347 | 20230727 | 133100 | 2655184592 | 1175 | 1177 | 1177 | 1175 | 1557 |
| 348 | 20230727 | 133000 | 2653353455 | 1177 | 1176 | 1178 | 1176 | 6436 |
| 349 | 20230727 | 132900 | 2645773997 | 1176 | 1176 | 1176 | 1175 | 6 |
| 350 | 20230727 | 132800 | 2645766942 | 1176 | 1175 | 1176 | 1175 | 775 |
| 351 | 20230727 | 132700 | 2644855817 | 1176 | 1178 | 1178 | 1176 | 131 |
| 352 | 20230727 | 132600 | 2644701713 | 1178 | 1176 | 1178 | 1176 | 713 |
| 353 | 20230727 | 132500 | 2643862005 | 1176 | 1174 | 1176 | 1174 | 4769 |
| 354 | 20230727 | 132400 | 2638257091 | 1174 | 1174 | 1174 | 1173 | 2439 |
| 355 | 20230727 | 132300 | 2635394285 | 1174 | 1173 | 1174 | 1173 | 4521 |
| 356 | 20230727 | 132200 | 2630091130 | 1173 | 1174 | 1174 | 1173 | 878 |
| 357 | 20230727 | 132100 | 2629061141 | 1173 | 1173 | 1173 | 1173 | 2610 |
| 358 | 20230727 | 132000 | 2625999611 | 1173 | 1173 | 1173 | 1172 | 58 |
| 359 | 20230727 | 131900 | 2625931578 | 1172 | 1172 | 1173 | 1172 | 8753 |
| 360 | 20230727 | 131800 | 2615673061 | 1173 | 1174 | 1174 | 1173 | 748 |
| 361 | 20230727 | 131700 | 2614795656 | 1174 | 1173 | 1174 | 1173 | 5904 |
| 362 | 20230727 | 131600 | 2607870163 | 1173 | 1173 | 1173 | 1172 | 10102 |
| 363 | 20230727 | 131500 | 2596021067 | 1174 | 1174 | 1175 | 1174 | 1322 |
| 364 | 20230727 | 131400 | 2594469016 | 1174 | 1174 | 1174 | 1174 | 519 |
| 365 | 20230727 | 131300 | 2593859710 | 1173 | 1174 | 1174 | 1173 | 1071 |
| 366 | 20230727 | 131200 | 2592602556 | 1174 | 1173 | 1174 | 1173 | 638 |
| 367 | 20230727 | 131100 | 2591854122 | 1173 | 1173 | 1173 | 1173 | 1171 |
| 368 | 20230727 | 131000 | 2590480539 | 1173 | 1173 | 1173 | 1173 | 13214 |
| 369 | 20230727 | 130900 | 2574980517 | 1174 | 1175 | 1175 | 1173 | 14722 |
| 370 | 20230727 | 130800 | 2557707873 | 1175 | 1174 | 1175 | 1174 | 497 |
| 371 | 20230727 | 130700 | 2557124294 | 1174 | 1174 | 1174 | 1174 | 5550 |
| 372 | 20230727 | 130600 | 2550608594 | 1174 | 1176 | 1178 | 1174 | 4466 |
| 373 | 20230727 | 130500 | 2545357771 | 1176 | 1176 | 1176 | 1176 | 939 |
| 374 | 20230727 | 130400 | 2544253507 | 1174 | 1175 | 1175 | 1174 | 2797 |
| 375 | 20230727 | 130300 | 2540969410 | 1175 | 1175 | 1175 | 1175 | 46 |
| 376 | 20230727 | 130200 | 2540915360 | 1174 | 1174 | 1174 | 1174 | 0 |
| 377 | 20230727 | 130100 | 2540915360 | 1174 | 1175 | 1175 | 1174 | 99 |
| 378 | 20230727 | 130000 | 2540799060 | 1174 | 1179 | 1179 | 1174 | 2026 |
| 379 | 20230727 | 125900 | 2538417759 | 1178 | 1176 | 1178 | 1176 | 17 |
| 380 | 20230727 | 125800 | 2538397735 | 1176 | 1175 | 1176 | 1175 | 592 |
| 381 | 20230727 | 125700 | 2537702119 | 1175 | 1176 | 1176 | 1175 | 2291 |
| 382 | 20230727 | 125600 | 2535010178 | 1179 | 1179 | 1179 | 1179 | 0 |
| 383 | 20230727 | 125500 | 2535010178 | 1179 | 1179 | 1179 | 1175 | 898 |
| 384 | 20230727 | 125400 | 2533954995 | 1179 | 1173 | 1179 | 1173 | 2088 |
| 385 | 20230727 | 125300 | 2531501005 | 1173 | 1173 | 1173 | 1173 | 12 |
| 386 | 20230727 | 125200 | 2531486929 | 1173 | 1177 | 1177 | 1173 | 10499 |
| 387 | 20230727 | 125100 | 2519163612 | 1178 | 1177 | 1178 | 1177 | 27 |
| 388 | 20230727 | 125000 | 2519131816 | 1173 | 1179 | 1179 | 1173 | 15650 |
| 389 | 20230727 | 124900 | 2500733939 | 1180 | 1179 | 1180 | 1179 | 283 |
| 390 | 20230727 | 124800 | 2500400232 | 1179 | 1179 | 1179 | 1179 | 11662 |
| 391 | 20230727 | 124700 | 2486650734 | 1179 | 1179 | 1179 | 1179 | 1 |
| 392 | 20230727 | 124600 | 2486649555 | 1179 | 1181 | 1182 | 1179 | 12259 |
| 393 | 20230727 | 124500 | 2472182802 | 1181 | 1181 | 1181 | 1181 | 32 |
| 394 | 20230727 | 124400 | 2472145010 | 1181 | 1181 | 1181 | 1181 | 847 |
| 395 | 20230727 | 124300 | 2471144703 | 1181 | 1181 | 1181 | 1180 | 2115 |
| 396 | 20230727 | 124200 | 2468646993 | 1181 | 1180 | 1182 | 1180 | 605 |
| 397 | 20230727 | 124100 | 2467932589 | 1181 | 1180 | 1181 | 1180 | 4310 |
| 398 | 20230727 | 124000 | 2462844001 | 1180 | 1180 | 1180 | 1180 | 30 |
| 399 | 20230727 | 123900 | 2462808601 | 1182 | 1182 | 1182 | 1182 | 634 |
| 400 | 20230727 | 123800 | 2462059213 | 1182 | 1179 | 1182 | 1179 | 1019 |
| 401 | 20230727 | 123700 | 2460856539 | 1178 | 1179 | 1179 | 1178 | 713 |
| 402 | 20230727 | 123600 | 2460016312 | 1179 | 1180 | 1180 | 1179 | 22 |
| 403 | 20230727 | 123500 | 2459990359 | 1180 | 1179 | 1180 | 1179 | 1069 |
| 404 | 20230727 | 123400 | 2458729730 | 1179 | 1179 | 1179 | 1179 | 0 |
| 405 | 20230727 | 123300 | 2458729730 | 1179 | 1179 | 1179 | 1179 | 51 |
| 406 | 20230727 | 123200 | 2458669601 | 1178 | 1178 | 1179 | 1178 | 1120 |
| 407 | 20230727 | 123100 | 2457349991 | 1177 | 1174 | 1177 | 1174 | 1989 |
| 408 | 20230727 | 123000 | 2455009541 | 1174 | 1174 | 1174 | 1174 | 1166 |
| 409 | 20230727 | 122900 | 2453640657 | 1174 | 1174 | 1174 | 1174 | 147 |
| 410 | 20230727 | 122800 | 2453468079 | 1172 | 1173 | 1173 | 1172 | 13293 |
| 411 | 20230727 | 122700 | 2437884503 | 1174 | 1177 | 1177 | 1174 | 142 |
| 412 | 20230727 | 122600 | 2437717672 | 1173 | 1176 | 1178 | 1173 | 8051 |
| 413 | 20230727 | 122500 | 2428263476 | 1177 | 1175 | 1177 | 1174 | 16782 |
| 414 | 20230727 | 122400 | 2408554179 | 1174 | 1177 | 1177 | 1174 | 5100 |
| 415 | 20230727 | 122300 | 2402551779 | 1174 | 1174 | 1174 | 1174 | 19 |
| 416 | 20230727 | 122200 | 2402529473 | 1173 | 1177 | 1177 | 1173 | 2611 |
| 417 | 20230727 | 122100 | 2399460509 | 1176 | 1176 | 1176 | 1176 | 1401 |
| 418 | 20230727 | 122000 | 2397812933 | 1172 | 1174 | 1177 | 1172 | 22865 |
| 419 | 20230727 | 121900 | 2370983815 | 1177 | 1180 | 1180 | 1173 | 16114 |
| 420 | 20230727 | 121800 | 2352049853 | 1180 | 1180 | 1180 | 1176 | 10540 |
| 421 | 20230727 | 121700 | 2339639357 | 1177 | 1183 | 1183 | 1176 | 10438 |
| 422 | 20230727 | 121600 | 2327327757 | 1179 | 1181 | 1186 | 1174 | 14014 |
| 423 | 20230727 | 121500 | 2310757178 | 1174 | 1175 | 1181 | 1172 | 45238 |
| 424 | 20230727 | 121400 | 2257585851 | 1174 | 1175 | 1175 | 1174 | 10692 |
| 425 | 20230727 | 121300 | 2245029117 | 1175 | 1175 | 1175 | 1175 | 4638 |
| 426 | 20230727 | 121200 | 2239579467 | 1175 | 1175 | 1175 | 1175 | 1772 |
| 427 | 20230727 | 121100 | 2237497367 | 1175 | 1175 | 1176 | 1175 | 3024 |
| 428 | 20230727 | 121000 | 2233943717 | 1175 | 1175 | 1175 | 1174 | 9531 |
| 429 | 20230727 | 120900 | 2222747097 | 1175 | 1176 | 1177 | 1174 | 17673 |
| 430 | 20230727 | 120800 | 2201981902 | 1175 | 1176 | 1176 | 1175 | 2354 |
| 431 | 20230727 | 120700 | 2199215226 | 1176 | 1177 | 1177 | 1176 | 26085 |
| 432 | 20230727 | 120600 | 2168526813 | 1177 | 1178 | 1178 | 1177 | 8590 |
| 433 | 20230727 | 120500 | 2158408214 | 1178 | 1180 | 1181 | 1178 | 21180 |
| 434 | 20230727 | 120400 | 2133416640 | 1181 | 1180 | 1182 | 1180 | 2521 |
| 435 | 20230727 | 120300 | 2130441832 | 1181 | 1182 | 1182 | 1181 | 1827 |
| 436 | 20230727 | 120200 | 2128282957 | 1183 | 1185 | 1186 | 1183 | 5468 |
| 437 | 20230727 | 120100 | 2121813148 | 1186 | 1186 | 1186 | 1186 | 206 |
| 438 | 20230727 | 120000 | 2121568832 | 1187 | 1184 | 1187 | 1183 | 3362 |
| 439 | 20230727 | 115900 | 2117585790 | 1184 | 1184 | 1184 | 1183 | 85 |
| 440 | 20230727 | 115800 | 2117485169 | 1183 | 1185 | 1186 | 1183 | 4357 |
| 441 | 20230727 | 115700 | 2112322470 | 1183 | 1186 | 1187 | 1183 | 5645 |
| 442 | 20230727 | 115600 | 2105624127 | 1187 | 1182 | 1187 | 1181 | 15152 |
| 443 | 20230727 | 115500 | 2087677267 | 1182 | 1183 | 1183 | 1182 | 4544 |
| 444 | 20230727 | 115400 | 2082306200 | 1184 | 1184 | 1184 | 1182 | 30 |
| 445 | 20230727 | 115300 | 2082270724 | 1182 | 1183 | 1183 | 1182 | 1920 |
| 446 | 20230727 | 115200 | 2080000770 | 1183 | 1182 | 1184 | 1182 | 2831 |
| 447 | 20230727 | 115100 | 2076652715 | 1182 | 1179 | 1182 | 1179 | 193 |
| 448 | 20230727 | 115000 | 2076425156 | 1178 | 1179 | 1179 | 1178 | 209 |
| 449 | 20230727 | 114900 | 2076178952 | 1178 | 1179 | 1182 | 1177 | 10282 |
| 450 | 20230727 | 114800 | 2064067149 | 1178 | 1181 | 1182 | 1177 | 34258 |
| 451 | 20230727 | 114700 | 2023675333 | 1181 | 1183 | 1183 | 1181 | 1219 |
| 452 | 20230727 | 114600 | 2022235494 | 1181 | 1183 | 1183 | 1181 | 11159 |
| 453 | 20230727 | 114500 | 2009049071 | 1183 | 1184 | 1185 | 1183 | 1197 |
| 454 | 20230727 | 114400 | 2007632736 | 1183 | 1184 | 1184 | 1183 | 9956 |
| 455 | 20230727 | 114300 | 1995847832 | 1184 | 1185 | 1186 | 1184 | 11142 |
| 456 | 20230727 | 114200 | 1982636882 | 1185 | 1185 | 1185 | 1184 | 1255 |
| 457 | 20230727 | 114100 | 1981150907 | 1184 | 1185 | 1185 | 1184 | 3176 |
| 458 | 20230727 | 114000 | 1977387747 | 1185 | 1185 | 1186 | 1185 | 1357 |
| 459 | 20230727 | 113900 | 1975779302 | 1184 | 1185 | 1185 | 1184 | 4359 |
| 460 | 20230727 | 113800 | 1970617887 | 1185 | 1185 | 1185 | 1184 | 4916 |
| 461 | 20230727 | 113700 | 1964794653 | 1185 | 1185 | 1185 | 1185 | 193 |
| 462 | 20230727 | 113600 | 1964565948 | 1185 | 1186 | 1186 | 1185 | 124 |
| 463 | 20230727 | 113500 | 1964419006 | 1186 | 1186 | 1186 | 1186 | 2119 |
| 464 | 20230727 | 113400 | 1961905872 | 1186 | 1185 | 1186 | 1185 | 548 |
| 465 | 20230727 | 113300 | 1961256226 | 1184 | 1184 | 1185 | 1183 | 4395 |
| 466 | 20230727 | 113200 | 1956052549 | 1184 | 1184 | 1184 | 1184 | 1 |
| 467 | 20230727 | 113100 | 1956051365 | 1184 | 1183 | 1184 | 1183 | 2076 |
| 468 | 20230727 | 113000 | 1953595381 | 1186 | 1185 | 1186 | 1183 | 5571 |
| 469 | 20230727 | 112900 | 1947003592 | 1185 | 1185 | 1185 | 1185 | 40 |
| 470 | 20230727 | 112800 | 1946956192 | 1185 | 1186 | 1186 | 1185 | 553 |
| 471 | 20230727 | 112700 | 1946300847 | 1186 | 1184 | 1187 | 1183 | 20115 |
| 472 | 20230727 | 112600 | 1922432261 | 1182 | 1186 | 1186 | 1182 | 36937 |
| 473 | 20230727 | 112500 | 1878721190 | 1185 | 1185 | 1185 | 1185 | 600 |
| 474 | 20230727 | 112400 | 1878010190 | 1185 | 1186 | 1188 | 1185 | 1616 |
| 475 | 20230727 | 112300 | 1876092599 | 1186 | 1185 | 1188 | 1185 | 6373 |
| 476 | 20230727 | 112200 | 1868532195 | 1185 | 1185 | 1185 | 1185 | 30 |
| 477 | 20230727 | 112100 | 1868496645 | 1185 | 1185 | 1185 | 1184 | 6362 |
| 478 | 20230727 | 112000 | 1860962124 | 1185 | 1185 | 1185 | 1185 | 378 |
| 479 | 20230727 | 111900 | 1860514194 | 1185 | 1186 | 1186 | 1185 | 57 |
| 480 | 20230727 | 111800 | 1860446618 | 1186 | 1186 | 1187 | 1185 | 814 |
| 481 | 20230727 | 111700 | 1859481685 | 1184 | 1184 | 1184 | 1183 | 3816 |
| 482 | 20230727 | 111600 | 1854965561 | 1184 | 1186 | 1186 | 1184 | 2385 |
| 483 | 20230727 | 111500 | 1852141681 | 1184 | 1185 | 1186 | 1184 | 8450 |
| 484 | 20230727 | 111400 | 1842132501 | 1185 | 1185 | 1185 | 1185 | 1413 |
| 485 | 20230727 | 111300 | 1840458096 | 1185 | 1186 | 1186 | 1184 | 24780 |
| 486 | 20230727 | 111200 | 1811089196 | 1187 | 1188 | 1188 | 1187 | 4432 |
| 487 | 20230727 | 111100 | 1805826933 | 1187 | 1190 | 1192 | 1187 | 4960 |
| 488 | 20230727 | 111000 | 1799931186 | 1190 | 1193 | 1193 | 1189 | 693 |
| 489 | 20230727 | 110900 | 1799105927 | 1193 | 1190 | 1194 | 1189 | 3569 |
| 490 | 20230727 | 110800 | 1794847277 | 1190 | 1189 | 1190 | 1189 | 334 |
| 491 | 20230727 | 110700 | 1794450021 | 1191 | 1190 | 1191 | 1190 | 9582 |
| 492 | 20230727 | 110600 | 1783047436 | 1190 | 1190 | 1191 | 1189 | 17849 |
| 493 | 20230727 | 110500 | 1761815627 | 1190 | 1190 | 1190 | 1190 | 0 |
| 494 | 20230727 | 110400 | 1761815627 | 1190 | 1191 | 1191 | 1190 | 209 |
| 495 | 20230727 | 110300 | 1761566916 | 1191 | 1192 | 1192 | 1190 | 1809 |
| 496 | 20230727 | 110200 | 1759413382 | 1190 | 1191 | 1192 | 1190 | 2352 |
| 497 | 20230727 | 110100 | 1756612249 | 1191 | 1190 | 1192 | 1190 | 8161 |
| 498 | 20230727 | 110000 | 1746892559 | 1191 | 1190 | 1191 | 1190 | 1928 |
| 499 | 20230727 | 105900 | 1744596316 | 1191 | 1189 | 1191 | 1189 | 550 |
| 500 | 20230727 | 105800 | 1743942266 | 1190 | 1191 | 1191 | 1190 | 4653 |
| 501 | 20230727 | 105700 | 1738402996 | 1190 | 1190 | 1190 | 1190 | 4690 |
| 502 | 20230727 | 105600 | 1732821896 | 1190 | 1190 | 1190 | 1190 | 1575 |
| 503 | 20230727 | 105500 | 1730947646 | 1190 | 1191 | 1191 | 1190 | 7325 |
| 504 | 20230727 | 105400 | 1722230895 | 1190 | 1190 | 1190 | 1189 | 5602 |
| 505 | 20230727 | 105300 | 1715566015 | 1190 | 1189 | 1190 | 1189 | 6996 |
| 506 | 20230727 | 105200 | 1707244691 | 1189 | 1190 | 1191 | 1187 | 7583 |
| 507 | 20230727 | 105100 | 1698222541 | 1190 | 1190 | 1191 | 1190 | 2310 |
| 508 | 20230727 | 105000 | 1695473637 | 1190 | 1191 | 1191 | 1190 | 639 |
| 509 | 20230727 | 104900 | 1694712759 | 1191 | 1189 | 1191 | 1186 | 9811 |
| 510 | 20230727 | 104800 | 1683062475 | 1189 | 1190 | 1190 | 1187 | 8602 |
| 511 | 20230727 | 104700 | 1672846639 | 1190 | 1189 | 1190 | 1188 | 9052 |
| 512 | 20230727 | 104600 | 1662090046 | 1189 | 1192 | 1192 | 1189 | 5093 |
| 513 | 20230727 | 104500 | 1656031293 | 1192 | 1191 | 1192 | 1191 | 3276 |
| 514 | 20230727 | 104400 | 1652127303 | 1191 | 1193 | 1193 | 1191 | 2202 |
| 515 | 20230727 | 104300 | 1649501504 | 1193 | 1192 | 1193 | 1191 | 1448 |
| 516 | 20230727 | 104200 | 1647775525 | 1192 | 1191 | 1194 | 1191 | 9680 |
| 517 | 20230727 | 104100 | 1636228997 | 1191 | 1189 | 1191 | 1189 | 5429 |
| 518 | 20230727 | 104000 | 1629765199 | 1190 | 1189 | 1191 | 1189 | 4291 |
| 519 | 20230727 | 103900 | 1624659369 | 1190 | 1190 | 1191 | 1190 | 5784 |
| 520 | 20230727 | 103800 | 1617776408 | 1190 | 1189 | 1190 | 1188 | 10388 |
| 521 | 20230727 | 103700 | 1605420345 | 1188 | 1188 | 1190 | 1188 | 821 |
| 522 | 20230727 | 103600 | 1604444919 | 1188 | 1189 | 1190 | 1188 | 14494 |
| 523 | 20230727 | 103500 | 1587211929 | 1189 | 1190 | 1190 | 1189 | 9166 |
| 524 | 20230727 | 103400 | 1576308945 | 1190 | 1190 | 1192 | 1189 | 1982 |
| 525 | 20230727 | 103300 | 1573948980 | 1193 | 1190 | 1193 | 1188 | 7091 |
| 526 | 20230727 | 103200 | 1565513338 | 1190 | 1189 | 1193 | 1188 | 18889 |
| 527 | 20230727 | 103100 | 1543020355 | 1188 | 1186 | 1189 | 1186 | 3683 |
| 528 | 20230727 | 103000 | 1538648016 | 1187 | 1187 | 1188 | 1186 | 5367 |
| 529 | 20230727 | 102900 | 1532276637 | 1187 | 1190 | 1190 | 1187 | 2751 |
| 530 | 20230727 | 102800 | 1529005919 | 1190 | 1189 | 1190 | 1186 | 7559 |
| 531 | 20230727 | 102700 | 1520026318 | 1189 | 1188 | 1190 | 1186 | 3321 |
| 532 | 20230727 | 102600 | 1516080600 | 1189 | 1186 | 1189 | 1186 | 24199 |
| 533 | 20230727 | 102500 | 1487358966 | 1187 | 1192 | 1193 | 1185 | 41116 |
| 534 | 20230727 | 102400 | 1438448725 | 1192 | 1188 | 1192 | 1188 | 44263 |
| 535 | 20230727 | 102300 | 1385781007 | 1188 | 1187 | 1189 | 1187 | 15933 |
| 536 | 20230727 | 102200 | 1366858020 | 1185 | 1186 | 1187 | 1185 | 8432 |
| 537 | 20230727 | 102100 | 1356854022 | 1185 | 1181 | 1185 | 1181 | 11170 |
| 538 | 20230727 | 102000 | 1343637558 | 1181 | 1180 | 1181 | 1180 | 7440 |
| 539 | 20230727 | 101900 | 1334855569 | 1180 | 1181 | 1181 | 1179 | 4323 |
| 540 | 20230727 | 101800 | 1329755185 | 1181 | 1182 | 1182 | 1181 | 489 |
| 541 | 20230727 | 101700 | 1329177576 | 1182 | 1182 | 1183 | 1181 | 2337 |
| 542 | 20230727 | 101600 | 1326414869 | 1182 | 1180 | 1182 | 1180 | 12088 |
| 543 | 20230727 | 101500 | 1312140289 | 1180 | 1180 | 1180 | 1180 | 2636 |
| 544 | 20230727 | 101400 | 1309029809 | 1180 | 1180 | 1181 | 1180 | 1221 |
| 545 | 20230727 | 101300 | 1307588775 | 1180 | 1180 | 1181 | 1180 | 5254 |
| 546 | 20230727 | 101200 | 1301389053 | 1179 | 1179 | 1181 | 1179 | 18502 |
| 547 | 20230727 | 101100 | 1279562591 | 1179 | 1180 | 1181 | 1179 | 4610 |
| 548 | 20230727 | 101000 | 1274126210 | 1180 | 1182 | 1182 | 1180 | 2821 |
| 549 | 20230727 | 100900 | 1270794490 | 1181 | 1182 | 1183 | 1181 | 2721 |
| 550 | 20230727 | 100800 | 1267578596 | 1180 | 1179 | 1181 | 1179 | 5590 |
| 551 | 20230727 | 100700 | 1260981829 | 1179 | 1179 | 1180 | 1175 | 3853 |
| 552 | 20230727 | 100600 | 1256447345 | 1179 | 1172 | 1179 | 1172 | 8510 |
| 553 | 20230727 | 100500 | 1246448735 | 1172 | 1176 | 1179 | 1172 | 50803 |
| 554 | 20230727 | 100400 | 1186841839 | 1177 | 1180 | 1180 | 1176 | 1012 |
| 555 | 20230727 | 100300 | 1185651685 | 1176 | 1176 | 1181 | 1176 | 8555 |
| 556 | 20230727 | 100200 | 1175587135 | 1176 | 1177 | 1177 | 1176 | 11068 |
| 557 | 20230727 | 100100 | 1162565101 | 1178 | 1178 | 1179 | 1177 | 2355 |
| 558 | 20230727 | 100000 | 1159791583 | 1178 | 1182 | 1183 | 1178 | 8813 |
| 559 | 20230727 | 095900 | 1149396204 | 1183 | 1180 | 1185 | 1180 | 14364 |
| 560 | 20230727 | 095800 | 1132389478 | 1180 | 1180 | 1181 | 1180 | 5239 |
| 561 | 20230727 | 095700 | 1126207258 | 1180 | 1176 | 1180 | 1176 | 11779 |
| 562 | 20230727 | 095600 | 1112346785 | 1176 | 1174 | 1176 | 1174 | 11761 |
| 563 | 20230727 | 095500 | 1098534956 | 1174 | 1175 | 1175 | 1174 | 3825 |
| 564 | 20230727 | 095400 | 1094043375 | 1174 | 1175 | 1175 | 1174 | 1322 |
| 565 | 20230727 | 095300 | 1092491087 | 1175 | 1175 | 1175 | 1174 | 10073 |
| 566 | 20230727 | 095200 | 1080660434 | 1175 | 1176 | 1176 | 1175 | 921 |
| 567 | 20230727 | 095100 | 1079578236 | 1177 | 1177 | 1177 | 1175 | 14478 |
| 568 | 20230727 | 095000 | 1062560260 | 1177 | 1178 | 1178 | 1177 | 3777 |
| 569 | 20230727 | 094900 | 1058114729 | 1178 | 1178 | 1178 | 1177 | 1200 |
| 570 | 20230727 | 094800 | 1056702289 | 1178 | 1182 | 1182 | 1178 | 18525 |
| 571 | 20230727 | 094700 | 1034845132 | 1184 | 1184 | 1185 | 1181 | 6790 |
| 572 | 20230727 | 094600 | 1026806361 | 1184 | 1184 | 1185 | 1184 | 10354 |
| 573 | 20230727 | 094500 | 1014547223 | 1184 | 1180 | 1184 | 1180 | 33281 |
| 574 | 20230727 | 094400 | 975217636 | 1180 | 1180 | 1180 | 1178 | 2982 |
| 575 | 20230727 | 094300 | 971699273 | 1181 | 1180 | 1181 | 1180 | 9689 |
| 576 | 20230727 | 094200 | 960261261 | 1180 | 1175 | 1180 | 1175 | 16277 |
| 577 | 20230727 | 094100 | 941130067 | 1176 | 1175 | 1176 | 1175 | 6632 |
| 578 | 20230727 | 094000 | 933334014 | 1174 | 1177 | 1178 | 1174 | 6615 |
| 579 | 20230727 | 093900 | 925558160 | 1178 | 1178 | 1179 | 1173 | 11852 |
| 580 | 20230727 | 093800 | 911622342 | 1178 | 1180 | 1180 | 1178 | 5253 |
| 581 | 20230727 | 093700 | 905428706 | 1179 | 1178 | 1181 | 1178 | 34828 |
| 582 | 20230727 | 093600 | 864356356 | 1179 | 1177 | 1179 | 1177 | 9375 |
| 583 | 20230727 | 093500 | 853314448 | 1176 | 1175 | 1176 | 1172 | 6676 |
| 584 | 20230727 | 093400 | 845466910 | 1172 | 1174 | 1174 | 1172 | 19116 |
| 585 | 20230727 | 093300 | 823061134 | 1174 | 1171 | 1174 | 1171 | 18247 |
| 586 | 20230727 | 093200 | 801683859 | 1174 | 1175 | 1175 | 1172 | 6235 |
| 587 | 20230727 | 093100 | 794365414 | 1175 | 1174 | 1175 | 1169 | 59641 |
| 588 | 20230727 | 093000 | 724521947 | 1174 | 1175 | 1175 | 1171 | 45124 |
| 589 | 20230727 | 092900 | 671625361 | 1175 | 1175 | 1176 | 1174 | 7676 |
| 590 | 20230727 | 092800 | 662612094 | 1176 | 1176 | 1176 | 1174 | 13216 |
| 591 | 20230727 | 092700 | 647083312 | 1176 | 1177 | 1177 | 1175 | 7423 |
| 592 | 20230727 | 092600 | 638353956 | 1177 | 1176 | 1177 | 1175 | 15737 |
| 593 | 20230727 | 092500 | 619846572 | 1177 | 1179 | 1179 | 1177 | 8361 |
| 594 | 20230727 | 092400 | 609998885 | 1179 | 1179 | 1180 | 1179 | 7656 |
| 595 | 20230727 | 092300 | 600971456 | 1179 | 1180 | 1180 | 1179 | 6017 |
| 596 | 20230727 | 092200 | 593873479 | 1181 | 1177 | 1181 | 1176 | 21346 |
| 597 | 20230727 | 092100 | 568700565 | 1177 | 1176 | 1177 | 1176 | 6405 |
| 598 | 20230727 | 092000 | 561167072 | 1175 | 1174 | 1176 | 1174 | 4516 |
| 599 | 20230727 | 091900 | 555865280 | 1174 | 1174 | 1174 | 1173 | 2846 |
| 600 | 20230727 | 091800 | 552524303 | 1174 | 1174 | 1174 | 1172 | 9546 |
| 601 | 20230727 | 091700 | 541319805 | 1173 | 1174 | 1174 | 1172 | 5014 |
| 602 | 20230727 | 091600 | 535437248 | 1172 | 1176 | 1176 | 1172 | 10034 |
| 603 | 20230727 | 091500 | 523664992 | 1179 | 1174 | 1179 | 1174 | 6020 |
| 604 | 20230727 | 091400 | 516586100 | 1174 | 1174 | 1176 | 1174 | 15653 |
| 605 | 20230727 | 091300 | 498208406 | 1170 | 1170 | 1174 | 1170 | 1410 |
| 606 | 20230727 | 091200 | 496557910 | 1170 | 1174 | 1174 | 1169 | 1573 |
| 607 | 20230727 | 091100 | 494717101 | 1165 | 1167 | 1171 | 1165 | 25387 |
| 608 | 20230727 | 091000 | 465102602 | 1167 | 1171 | 1171 | 1166 | 37563 |
| 609 | 20230727 | 090900 | 421210751 | 1171 | 1170 | 1172 | 1169 | 5188 |
| 610 | 20230727 | 090800 | 415138055 | 1169 | 1172 | 1173 | 1169 | 53971 |
| 611 | 20230727 | 090700 | 351973190 | 1172 | 1178 | 1178 | 1172 | 20217 |
| 612 | 20230727 | 090600 | 328233157 | 1178 | 1180 | 1181 | 1176 | 27622 |
| 613 | 20230727 | 090500 | 295665586 | 1181 | 1181 | 1185 | 1181 | 37354 |
| 614 | 20230727 | 090400 | 251474246 | 1180 | 1181 | 1181 | 1176 | 12586 |
| 615 | 20230727 | 090300 | 236630750 | 1181 | 1185 | 1185 | 1180 | 23914 |
| 616 | 20230727 | 090200 | 208350359 | 1185 | 1176 | 1185 | 1173 | 83169 |
| 617 | 20230727 | 090100 | 110054558 | 1176 | 1172 | 1176 | 1165 | 13574 |
| 618 | 20230727 | 090000 | 94139259 | 1173 | 1175 | 1176 | 1165 | 70270 |