32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 191600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 259035 |
| 3 | 20230920 | 191500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20230920 | 191400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20230920 | 191300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20230920 | 191200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20230920 | 191100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20230920 | 191000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20230920 | 190900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20230920 | 190800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20230920 | 190700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20230920 | 190600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20230920 | 190500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20230920 | 190400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20230920 | 190300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20230920 | 190200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20230920 | 190100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20230920 | 190000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20230920 | 185900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20230920 | 185800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20230920 | 185700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20230920 | 185600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20230920 | 185500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20230920 | 185400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20230920 | 185300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20230920 | 185200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20230920 | 185100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20230920 | 185000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20230920 | 184900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20230920 | 184800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20230920 | 184700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20230920 | 184600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 259035 |
| 33 | 20230920 | 184500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20230920 | 184400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20230920 | 184300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20230920 | 184200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20230920 | 184100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20230920 | 184000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20230920 | 183900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20230920 | 183800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20230920 | 183700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20230920 | 183600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20230920 | 183500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20230920 | 183400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20230920 | 183300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20230920 | 183200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20230920 | 183100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20230920 | 183000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20230920 | 182900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20230920 | 182800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20230920 | 182700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20230920 | 182600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20230920 | 182500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20230920 | 182400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20230920 | 182300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20230920 | 182200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20230920 | 182100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20230920 | 182000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20230920 | 181900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20230920 | 181800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20230920 | 181700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20230920 | 181600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 259035 |
| 63 | 20230920 | 181500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20230920 | 181400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20230920 | 181300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20230920 | 181200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20230920 | 181100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20230920 | 181000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20230920 | 180900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20230920 | 180800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20230920 | 180700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20230920 | 180600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20230920 | 180500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20230920 | 180400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20230920 | 180300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20230920 | 180200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20230920 | 180100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20230920 | 180000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20230920 | 175900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20230920 | 175800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20230920 | 175700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20230920 | 175600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20230920 | 175500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20230920 | 175400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20230920 | 175300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20230920 | 175200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20230920 | 175100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20230920 | 175000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20230920 | 174900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20230920 | 174800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20230920 | 174700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20230920 | 174600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 259035 |
| 93 | 20230920 | 174500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20230920 | 174400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20230920 | 174300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20230920 | 174200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20230920 | 174100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20230920 | 174000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20230920 | 173900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20230920 | 173800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20230920 | 173700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20230920 | 173600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20230920 | 173500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20230920 | 173400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20230920 | 173300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20230920 | 173200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20230920 | 173100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20230920 | 173000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20230920 | 172900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20230920 | 172800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20230920 | 172700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20230920 | 172600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20230920 | 172500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20230920 | 172400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20230920 | 172300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20230920 | 172200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20230920 | 172100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20230920 | 172000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20230920 | 171900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20230920 | 171800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20230920 | 171700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20230920 | 171600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 259035 |
| 123 | 20230920 | 171500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20230920 | 171400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20230920 | 171300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20230920 | 171200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20230920 | 171100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20230920 | 171000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20230920 | 170900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20230920 | 170800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20230920 | 170700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20230920 | 170600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20230920 | 170500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20230920 | 170400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20230920 | 170300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20230920 | 170200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20230920 | 170100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20230920 | 170000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20230920 | 165900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20230920 | 165800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20230920 | 165700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20230920 | 165600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20230920 | 165500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20230920 | 165400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20230920 | 165300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20230920 | 165200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20230920 | 165100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20230920 | 165000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20230920 | 164900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20230920 | 164800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20230920 | 164700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20230920 | 164600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 259035 |
| 153 | 20230920 | 164500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20230920 | 164400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20230920 | 164300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20230920 | 164200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20230920 | 164100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20230920 | 164000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20230920 | 163900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20230920 | 163800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20230920 | 163700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20230920 | 163600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20230920 | 163500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20230920 | 163400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20230920 | 163300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20230920 | 163200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20230920 | 163100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20230920 | 163000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20230920 | 162900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20230920 | 162800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20230920 | 162700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20230920 | 162600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20230920 | 162500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20230920 | 162400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20230920 | 162300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20230920 | 162200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20230920 | 162100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20230920 | 162000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20230920 | 161900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20230920 | 161800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20230920 | 161700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20230920 | 161600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 259035 |
| 183 | 20230920 | 161500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20230920 | 161400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20230920 | 161300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20230920 | 161200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20230920 | 161100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20230920 | 161000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20230920 | 160900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20230920 | 160800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20230920 | 160700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20230920 | 160600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20230920 | 160500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20230920 | 160400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20230920 | 160300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20230920 | 160200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20230920 | 160100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20230920 | 160000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20230920 | 155900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20230920 | 155800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20230920 | 155700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20230920 | 155600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20230920 | 155500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20230920 | 155400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20230920 | 155300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20230920 | 155200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20230920 | 155100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20230920 | 155000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20230920 | 154900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20230920 | 154800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20230920 | 154700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20230920 | 154600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 259035 |
| 213 | 20230920 | 154500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20230920 | 154400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20230920 | 154300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20230920 | 154200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20230920 | 154100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20230920 | 154000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20230920 | 153900 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20230920 | 153800 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20230920 | 153700 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20230920 | 153600 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20230920 | 153500 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20230920 | 153400 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20230920 | 153300 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20230920 | 153200 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20230920 | 153100 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20230920 | 153000 | 97803260524 | 2115 | 2115 | 2115 | 2115 | 259035 |
| 229 | 20230920 | 152900 | 97255401499 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20230920 | 152800 | 97255401499 | 2115 | 2115 | 2115 | 2115 | 0 |
| 231 | 20230920 | 152700 | 97255401499 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20230920 | 152600 | 97255401499 | 2115 | 2115 | 2115 | 2115 | 0 |
| 233 | 20230920 | 152500 | 97255401499 | 2115 | 2115 | 2115 | 2115 | 0 |
| 234 | 20230920 | 152400 | 97255401499 | 2115 | 2115 | 2115 | 2115 | 0 |
| 235 | 20230920 | 152300 | 97255401499 | 2115 | 2115 | 2115 | 2115 | 0 |
| 236 | 20230920 | 152200 | 97255401499 | 2115 | 2115 | 2115 | 2115 | 0 |
| 237 | 20230920 | 152100 | 97255401499 | 2115 | 2115 | 2115 | 2115 | 0 |
| 238 | 20230920 | 152000 | 97255401499 | 2115 | 2115 | 2115 | 2115 | 0 |
| 239 | 20230920 | 151900 | 97255401499 | 2115 | 2110 | 2115 | 2105 | 83584 |
| 240 | 20230920 | 151800 | 97078975469 | 2115 | 2115 | 2120 | 2110 | 55131 |
| 241 | 20230920 | 151700 | 96962431674 | 2120 | 2115 | 2120 | 2110 | 40376 |
| 242 | 20230920 | 151600 | 96877113779 | 2110 | 2105 | 2110 | 2105 | 63613 |
| 243 | 20230920 | 151500 | 96743013809 | 2110 | 2110 | 2115 | 2105 | 51608 |
| 244 | 20230920 | 151400 | 96634162874 | 2115 | 2120 | 2120 | 2105 | 50375 |
| 245 | 20230920 | 151300 | 96527745414 | 2115 | 2110 | 2120 | 2110 | 54938 |
| 246 | 20230920 | 151200 | 96411444999 | 2115 | 2110 | 2120 | 2105 | 43469 |
| 247 | 20230920 | 151100 | 96319590669 | 2115 | 2120 | 2120 | 2100 | 32277 |
| 248 | 20230920 | 151000 | 96251469774 | 2120 | 2110 | 2120 | 2105 | 51024 |
| 249 | 20230920 | 150900 | 96143461194 | 2105 | 2110 | 2115 | 2100 | 40686 |
| 250 | 20230920 | 150800 | 96057714859 | 2100 | 2120 | 2125 | 2100 | 83876 |
| 251 | 20230920 | 150700 | 95880186314 | 2115 | 2095 | 2120 | 2095 | 74463 |
| 252 | 20230920 | 150600 | 95722755334 | 2100 | 2095 | 2100 | 2080 | 57978 |
| 253 | 20230920 | 150500 | 95601711839 | 2095 | 2100 | 2105 | 2095 | 14598 |
| 254 | 20230920 | 150400 | 95571086019 | 2105 | 2105 | 2115 | 2100 | 14522 |
| 255 | 20230920 | 150300 | 95540535784 | 2115 | 2100 | 2115 | 2095 | 57368 |
| 256 | 20230920 | 150200 | 95419667259 | 2100 | 2090 | 2100 | 2090 | 20435 |
| 257 | 20230920 | 150100 | 95376869119 | 2090 | 2090 | 2095 | 2080 | 20505 |
| 258 | 20230920 | 150000 | 95334075984 | 2080 | 2095 | 2100 | 2080 | 78251 |
| 259 | 20230920 | 145900 | 95170877414 | 2095 | 2100 | 2105 | 2090 | 19446 |
| 260 | 20230920 | 145800 | 95130113474 | 2100 | 2095 | 2105 | 2095 | 22504 |
| 261 | 20230920 | 145700 | 95082931814 | 2095 | 2105 | 2105 | 2090 | 17845 |
| 262 | 20230920 | 145600 | 95045579644 | 2105 | 2100 | 2105 | 2090 | 16606 |
| 263 | 20230920 | 145500 | 95010780224 | 2100 | 2095 | 2105 | 2090 | 37367 |
| 264 | 20230920 | 145400 | 94932495769 | 2095 | 2095 | 2105 | 2090 | 28671 |
| 265 | 20230920 | 145300 | 94872309634 | 2095 | 2110 | 2110 | 2090 | 25527 |
| 266 | 20230920 | 145200 | 94818669084 | 2105 | 2115 | 2120 | 2100 | 28556 |
| 267 | 20230920 | 145100 | 94758399959 | 2115 | 2115 | 2120 | 2110 | 36024 |
| 268 | 20230920 | 145000 | 94682130064 | 2115 | 2110 | 2120 | 2100 | 17789 |
| 269 | 20230920 | 144900 | 94644613169 | 2110 | 2105 | 2120 | 2100 | 41286 |
| 270 | 20230920 | 144800 | 94557446774 | 2105 | 2105 | 2110 | 2085 | 53749 |
| 271 | 20230920 | 144700 | 94444755364 | 2105 | 2120 | 2130 | 2100 | 72861 |
| 272 | 20230920 | 144600 | 94290539539 | 2120 | 2120 | 2125 | 2115 | 32056 |
| 273 | 20230920 | 144500 | 94222613864 | 2110 | 2110 | 2120 | 2105 | 26712 |
| 274 | 20230920 | 144400 | 94166219464 | 2105 | 2130 | 2130 | 2105 | 53816 |
| 275 | 20230920 | 144300 | 94052351654 | 2125 | 2110 | 2130 | 2110 | 53650 |
| 276 | 20230920 | 144200 | 93938658869 | 2115 | 2090 | 2115 | 2075 | 43745 |
| 277 | 20230920 | 144100 | 93846686784 | 2075 | 2100 | 2110 | 2070 | 85391 |
| 278 | 20230920 | 144000 | 93668343909 | 2115 | 2110 | 2115 | 2100 | 54101 |
| 279 | 20230920 | 143900 | 93554329399 | 2100 | 2100 | 2110 | 2095 | 66143 |
| 280 | 20230920 | 143800 | 93415277819 | 2100 | 2090 | 2100 | 2080 | 51495 |
| 281 | 20230920 | 143700 | 93307353214 | 2080 | 2080 | 2095 | 2065 | 127981 |
| 282 | 20230920 | 143600 | 93040779984 | 2080 | 2070 | 2090 | 2065 | 73242 |
| 283 | 20230920 | 143500 | 92888663159 | 2070 | 2080 | 2080 | 2070 | 71424 |
| 284 | 20230920 | 143400 | 92740333709 | 2080 | 2070 | 2085 | 2065 | 49254 |
| 285 | 20230920 | 143300 | 92638147924 | 2065 | 2065 | 2080 | 2060 | 63463 |
| 286 | 20230920 | 143200 | 92506715729 | 2065 | 2070 | 2075 | 2060 | 39031 |
| 287 | 20230920 | 143100 | 92426016364 | 2070 | 2075 | 2080 | 2060 | 128905 |
| 288 | 20230920 | 143000 | 92159306774 | 2080 | 2075 | 2080 | 2060 | 168908 |
| 289 | 20230920 | 142900 | 91809840684 | 2075 | 2095 | 2095 | 2070 | 232587 |
| 290 | 20230920 | 142800 | 91326447804 | 2095 | 2100 | 2105 | 2085 | 100319 |
| 291 | 20230920 | 142700 | 91116448454 | 2100 | 2130 | 2130 | 2090 | 279300 |
| 292 | 20230920 | 142600 | 90528522214 | 2125 | 2120 | 2130 | 2115 | 49825 |
| 293 | 20230920 | 142500 | 90422737039 | 2120 | 2160 | 2160 | 2115 | 204893 |
| 294 | 20230920 | 142400 | 89986818474 | 2160 | 2180 | 2185 | 2160 | 65077 |
| 295 | 20230920 | 142300 | 89845528824 | 2180 | 2190 | 2195 | 2175 | 40930 |
| 296 | 20230920 | 142200 | 89756239849 | 2185 | 2185 | 2205 | 2175 | 155271 |
| 297 | 20230920 | 142100 | 89415606869 | 2185 | 2175 | 2200 | 2170 | 170590 |
| 298 | 20230920 | 142000 | 89042020589 | 2175 | 2165 | 2180 | 2160 | 61918 |
| 299 | 20230920 | 141900 | 88907418394 | 2165 | 2155 | 2165 | 2155 | 13139 |
| 300 | 20230920 | 141800 | 88879059759 | 2160 | 2155 | 2160 | 2155 | 10132 |
| 301 | 20230920 | 141700 | 88857199799 | 2155 | 2155 | 2160 | 2145 | 17688 |
| 302 | 20230920 | 141600 | 88819110819 | 2145 | 2165 | 2170 | 2140 | 70661 |
| 303 | 20230920 | 141500 | 88666975984 | 2170 | 2175 | 2175 | 2165 | 17973 |
| 304 | 20230920 | 141400 | 88627964719 | 2175 | 2170 | 2175 | 2165 | 18722 |
| 305 | 20230920 | 141300 | 88587306734 | 2175 | 2180 | 2185 | 2170 | 57538 |
| 306 | 20230920 | 141200 | 88462066144 | 2180 | 2175 | 2180 | 2165 | 19475 |
| 307 | 20230920 | 141100 | 88419734059 | 2175 | 2175 | 2185 | 2165 | 88996 |
| 308 | 20230920 | 141000 | 88226111349 | 2175 | 2155 | 2180 | 2140 | 68239 |
| 309 | 20230920 | 140900 | 88078853029 | 2155 | 2150 | 2155 | 2140 | 47412 |
| 310 | 20230920 | 140800 | 87977046299 | 2150 | 2150 | 2155 | 2145 | 26560 |
| 311 | 20230920 | 140700 | 87919994369 | 2155 | 2165 | 2165 | 2140 | 55750 |
| 312 | 20230920 | 140600 | 87800125064 | 2165 | 2165 | 2175 | 2165 | 26205 |
| 313 | 20230920 | 140500 | 87743354854 | 2165 | 2165 | 2170 | 2160 | 14756 |
| 314 | 20230920 | 140400 | 87711418964 | 2170 | 2165 | 2180 | 2160 | 25758 |
| 315 | 20230920 | 140300 | 87655564504 | 2165 | 2185 | 2185 | 2160 | 72130 |
| 316 | 20230920 | 140200 | 87498842199 | 2185 | 2175 | 2185 | 2170 | 71203 |
| 317 | 20230920 | 140100 | 87343816379 | 2170 | 2145 | 2175 | 2145 | 60415 |
| 318 | 20230920 | 140000 | 87213301909 | 2150 | 2145 | 2155 | 2145 | 34444 |
| 319 | 20230920 | 135900 | 87139293244 | 2150 | 2150 | 2155 | 2145 | 26330 |
| 320 | 20230920 | 135800 | 87082721769 | 2150 | 2140 | 2150 | 2125 | 59357 |
| 321 | 20230920 | 135700 | 86955802084 | 2140 | 2165 | 2165 | 2135 | 87098 |
| 322 | 20230920 | 135600 | 86768981689 | 2165 | 2150 | 2185 | 2145 | 314947 |
| 323 | 20230920 | 135500 | 86086343029 | 2145 | 2115 | 2190 | 2110 | 198749 |
| 324 | 20230920 | 135400 | 85660877919 | 2115 | 2155 | 2160 | 2105 | 445301 |
| 325 | 20230920 | 135300 | 84715098309 | 2160 | 2160 | 2175 | 2155 | 147720 |
| 326 | 20230920 | 135200 | 84395620004 | 2160 | 2170 | 2180 | 2155 | 72832 |
| 327 | 20230920 | 135100 | 84237866499 | 2175 | 2180 | 2185 | 2165 | 73505 |
| 328 | 20230920 | 135000 | 84078005104 | 2185 | 2185 | 2195 | 2185 | 18961 |
| 329 | 20230920 | 134900 | 84036517064 | 2185 | 2200 | 2200 | 2185 | 38888 |
| 330 | 20230920 | 134800 | 83951331199 | 2190 | 2195 | 2205 | 2185 | 142748 |
| 331 | 20230920 | 134700 | 83637750619 | 2200 | 2185 | 2200 | 2185 | 54038 |
| 332 | 20230920 | 134600 | 83519336859 | 2190 | 2180 | 2190 | 2175 | 34072 |
| 333 | 20230920 | 134500 | 83445001339 | 2180 | 2175 | 2185 | 2170 | 91369 |
| 334 | 20230920 | 134400 | 83246177799 | 2175 | 2170 | 2180 | 2165 | 94875 |
| 335 | 20230920 | 134300 | 83040285559 | 2170 | 2185 | 2185 | 2170 | 42134 |
| 336 | 20230920 | 134200 | 82948625224 | 2185 | 2185 | 2190 | 2170 | 59725 |
| 337 | 20230920 | 134100 | 82818610279 | 2185 | 2185 | 2195 | 2180 | 49200 |
| 338 | 20230920 | 134000 | 82711239029 | 2185 | 2200 | 2205 | 2180 | 66228 |
| 339 | 20230920 | 133900 | 82566005344 | 2200 | 2195 | 2210 | 2195 | 34297 |
| 340 | 20230920 | 133800 | 82490525684 | 2200 | 2210 | 2210 | 2190 | 80331 |
| 341 | 20230920 | 133700 | 82314001979 | 2205 | 2205 | 2225 | 2205 | 59221 |
| 342 | 20230920 | 133600 | 82182758554 | 2200 | 2215 | 2215 | 2195 | 47929 |
| 343 | 20230920 | 133500 | 82077190929 | 2210 | 2215 | 2225 | 2205 | 49777 |
| 344 | 20230920 | 133400 | 81966935834 | 2215 | 2225 | 2230 | 2205 | 123131 |
| 345 | 20230920 | 133300 | 81693720684 | 2225 | 2220 | 2240 | 2215 | 222340 |
| 346 | 20230920 | 133200 | 81198211839 | 2215 | 2205 | 2225 | 2200 | 140577 |
| 347 | 20230920 | 133100 | 80887104119 | 2205 | 2185 | 2210 | 2185 | 91582 |
| 348 | 20230920 | 133000 | 80685353479 | 2185 | 2195 | 2195 | 2185 | 54707 |
| 349 | 20230920 | 132900 | 80565658559 | 2190 | 2185 | 2200 | 2185 | 26488 |
| 350 | 20230920 | 132800 | 80507605139 | 2185 | 2205 | 2210 | 2185 | 132339 |
| 351 | 20230920 | 132700 | 80216881774 | 2200 | 2180 | 2215 | 2175 | 235905 |
| 352 | 20230920 | 132600 | 79697994729 | 2175 | 2165 | 2185 | 2160 | 97116 |
| 353 | 20230920 | 132500 | 79486809154 | 2165 | 2175 | 2175 | 2155 | 116027 |
| 354 | 20230920 | 132400 | 79235609569 | 2175 | 2170 | 2180 | 2165 | 100502 |
| 355 | 20230920 | 132300 | 79017415489 | 2170 | 2170 | 2175 | 2160 | 143510 |
| 356 | 20230920 | 132200 | 78706392724 | 2170 | 2155 | 2170 | 2150 | 149251 |
| 357 | 20230920 | 132100 | 78384321459 | 2160 | 2185 | 2185 | 2150 | 397262 |
| 358 | 20230920 | 132000 | 77525475764 | 2185 | 2195 | 2205 | 2180 | 166264 |
| 359 | 20230920 | 131900 | 77161095464 | 2195 | 2200 | 2210 | 2175 | 185778 |
| 360 | 20230920 | 131800 | 76755049404 | 2200 | 2185 | 2220 | 2185 | 355856 |
| 361 | 20230920 | 131700 | 75972497724 | 2185 | 2225 | 2235 | 2180 | 517538 |
| 362 | 20230920 | 131600 | 74830386189 | 2225 | 2250 | 2255 | 2225 | 353610 |
| 363 | 20230920 | 131500 | 74040330759 | 2250 | 2275 | 2275 | 2245 | 230921 |
| 364 | 20230920 | 131400 | 73519880264 | 2270 | 2270 | 2280 | 2265 | 98694 |
| 365 | 20230920 | 131300 | 73295787889 | 2275 | 2285 | 2290 | 2255 | 215995 |
| 366 | 20230920 | 131200 | 72804197149 | 2290 | 2310 | 2310 | 2280 | 365921 |
| 367 | 20230920 | 131100 | 71965403444 | 2305 | 2265 | 2325 | 2265 | 995131 |
| 368 | 20230920 | 131000 | 69673025844 | 2265 | 2260 | 2265 | 2245 | 109916 |
| 369 | 20230920 | 130900 | 69425068189 | 2260 | 2265 | 2270 | 2245 | 118949 |
| 370 | 20230920 | 130800 | 69156473179 | 2260 | 2280 | 2285 | 2255 | 174930 |
| 371 | 20230920 | 130700 | 68759124249 | 2280 | 2245 | 2285 | 2240 | 306844 |
| 372 | 20230920 | 130600 | 68061942339 | 2250 | 2265 | 2275 | 2245 | 240850 |
| 373 | 20230920 | 130500 | 67517143349 | 2265 | 2245 | 2280 | 2240 | 239919 |
| 374 | 20230920 | 130400 | 66973860849 | 2250 | 2225 | 2255 | 2225 | 250269 |
| 375 | 20230920 | 130300 | 66413174654 | 2230 | 2255 | 2255 | 2220 | 273676 |
| 376 | 20230920 | 130200 | 65801444979 | 2255 | 2260 | 2260 | 2240 | 196366 |
| 377 | 20230920 | 130100 | 65359772479 | 2265 | 2260 | 2275 | 2245 | 503543 |
| 378 | 20230920 | 130000 | 64220309669 | 2255 | 2270 | 2270 | 2250 | 326584 |
| 379 | 20230920 | 125900 | 63482695194 | 2270 | 2265 | 2270 | 2255 | 306895 |
| 380 | 20230920 | 125800 | 62788264534 | 2265 | 2285 | 2285 | 2255 | 368392 |
| 381 | 20230920 | 125700 | 61949365244 | 2285 | 2285 | 2285 | 2285 | 0 |
| 382 | 20230920 | 125600 | 61949365244 | 2285 | 2245 | 2290 | 2240 | 431331 |
| 383 | 20230920 | 125500 | 60967693094 | 2245 | 2265 | 2290 | 2240 | 931520 |
| 384 | 20230920 | 125400 | 58849051074 | 2260 | 2255 | 2280 | 2255 | 826943 |
| 385 | 20230920 | 125300 | 56973735059 | 2260 | 2185 | 2270 | 2175 | 1154439 |
| 386 | 20230920 | 125200 | 54392227359 | 2185 | 2175 | 2190 | 2175 | 81625 |
| 387 | 20230920 | 125100 | 54214122564 | 2180 | 2195 | 2195 | 2170 | 180142 |
| 388 | 20230920 | 125000 | 53820735924 | 2195 | 2170 | 2205 | 2165 | 257837 |
| 389 | 20230920 | 124900 | 53255533384 | 2175 | 2175 | 2175 | 2160 | 69796 |
| 390 | 20230920 | 124800 | 53104216024 | 2175 | 2175 | 2180 | 2170 | 28260 |
| 391 | 20230920 | 124700 | 53042774434 | 2175 | 2190 | 2190 | 2170 | 114214 |
| 392 | 20230920 | 124600 | 52793476624 | 2190 | 2170 | 2195 | 2155 | 290893 |
| 393 | 20230920 | 124500 | 52158477049 | 2165 | 2170 | 2170 | 2155 | 35837 |
| 394 | 20230920 | 124400 | 52081007809 | 2165 | 2155 | 2185 | 2150 | 114902 |
| 395 | 20230920 | 124300 | 51831639779 | 2150 | 2160 | 2175 | 2150 | 67172 |
| 396 | 20230920 | 124200 | 51686650059 | 2165 | 2160 | 2170 | 2155 | 64965 |
| 397 | 20230920 | 124100 | 51546101364 | 2165 | 2170 | 2175 | 2155 | 86548 |
| 398 | 20230920 | 124000 | 51359028679 | 2170 | 2170 | 2190 | 2165 | 212529 |
| 399 | 20230920 | 123900 | 50895561634 | 2170 | 2175 | 2180 | 2160 | 92357 |
| 400 | 20230920 | 123800 | 50694947374 | 2180 | 2155 | 2185 | 2145 | 139228 |
| 401 | 20230920 | 123700 | 50392192049 | 2150 | 2160 | 2160 | 2140 | 53507 |
| 402 | 20230920 | 123600 | 50277019244 | 2160 | 2145 | 2165 | 2140 | 52252 |
| 403 | 20230920 | 123500 | 50164439929 | 2145 | 2145 | 2150 | 2140 | 47214 |
| 404 | 20230920 | 123400 | 50063146249 | 2150 | 2155 | 2160 | 2135 | 147353 |
| 405 | 20230920 | 123300 | 49747216169 | 2155 | 2175 | 2180 | 2150 | 68665 |
| 406 | 20230920 | 123200 | 49598882894 | 2180 | 2170 | 2185 | 2160 | 154542 |
| 407 | 20230920 | 123100 | 49262730204 | 2160 | 2165 | 2175 | 2150 | 129055 |
| 408 | 20230920 | 123000 | 48983795909 | 2165 | 2165 | 2170 | 2160 | 29976 |
| 409 | 20230920 | 122900 | 48918974764 | 2160 | 2170 | 2170 | 2160 | 47533 |
| 410 | 20230920 | 122800 | 48816129089 | 2170 | 2170 | 2175 | 2165 | 40952 |
| 411 | 20230920 | 122700 | 48727343294 | 2170 | 2190 | 2195 | 2165 | 105013 |
| 412 | 20230920 | 122600 | 48498510679 | 2190 | 2185 | 2190 | 2170 | 130826 |
| 413 | 20230920 | 122500 | 48213186689 | 2185 | 2175 | 2185 | 2170 | 53922 |
| 414 | 20230920 | 122400 | 48095879549 | 2180 | 2175 | 2185 | 2160 | 112848 |
| 415 | 20230920 | 122300 | 47850747929 | 2175 | 2190 | 2195 | 2160 | 254556 |
| 416 | 20230920 | 122200 | 47296272089 | 2190 | 2200 | 2210 | 2175 | 342243 |
| 417 | 20230920 | 122100 | 46545604384 | 2205 | 2140 | 2220 | 2135 | 617586 |
| 418 | 20230920 | 122000 | 45195948779 | 2135 | 2115 | 2135 | 2115 | 32351 |
| 419 | 20230920 | 121900 | 45127166794 | 2120 | 2125 | 2130 | 2115 | 29664 |
| 420 | 20230920 | 121800 | 45064216409 | 2125 | 2125 | 2130 | 2120 | 13656 |
| 421 | 20230920 | 121700 | 45035193154 | 2120 | 2120 | 2125 | 2115 | 38021 |
| 422 | 20230920 | 121600 | 44954610599 | 2120 | 2120 | 2125 | 2115 | 43243 |
| 423 | 20230920 | 121500 | 44862916809 | 2120 | 2140 | 2145 | 2120 | 85809 |
| 424 | 20230920 | 121400 | 44680300219 | 2140 | 2140 | 2150 | 2135 | 34875 |
| 425 | 20230920 | 121300 | 44605652444 | 2140 | 2135 | 2150 | 2135 | 31457 |
| 426 | 20230920 | 121200 | 44538237684 | 2135 | 2140 | 2140 | 2130 | 44659 |
| 427 | 20230920 | 121100 | 44442872244 | 2135 | 2145 | 2145 | 2135 | 13506 |
| 428 | 20230920 | 121000 | 44413965194 | 2145 | 2150 | 2150 | 2135 | 18100 |
| 429 | 20230920 | 120900 | 44375201759 | 2150 | 2140 | 2150 | 2135 | 23343 |
| 430 | 20230920 | 120800 | 44325211784 | 2140 | 2150 | 2150 | 2135 | 57089 |
| 431 | 20230920 | 120700 | 44203087644 | 2150 | 2150 | 2155 | 2145 | 22327 |
| 432 | 20230920 | 120600 | 44155091629 | 2145 | 2160 | 2160 | 2145 | 23688 |
| 433 | 20230920 | 120500 | 44104082994 | 2160 | 2165 | 2170 | 2155 | 43712 |
| 434 | 20230920 | 120400 | 44009555469 | 2165 | 2155 | 2170 | 2150 | 37158 |
| 435 | 20230920 | 120300 | 43929250794 | 2150 | 2145 | 2155 | 2145 | 20117 |
| 436 | 20230920 | 120200 | 43886005619 | 2145 | 2155 | 2155 | 2145 | 30790 |
| 437 | 20230920 | 120100 | 43819872544 | 2150 | 2155 | 2165 | 2150 | 28226 |
| 438 | 20230920 | 120000 | 43759017074 | 2155 | 2165 | 2165 | 2150 | 71365 |
| 439 | 20230920 | 115900 | 43604909004 | 2165 | 2160 | 2175 | 2155 | 57875 |
| 440 | 20230920 | 115800 | 43479611389 | 2160 | 2175 | 2190 | 2160 | 224237 |
| 441 | 20230920 | 115700 | 42991196949 | 2175 | 2145 | 2180 | 2140 | 149448 |
| 442 | 20230920 | 115600 | 42668052284 | 2145 | 2130 | 2145 | 2120 | 88435 |
| 443 | 20230920 | 115500 | 42479566404 | 2135 | 2145 | 2145 | 2130 | 43697 |
| 444 | 20230920 | 115400 | 42386250584 | 2140 | 2150 | 2150 | 2135 | 54763 |
| 445 | 20230920 | 115300 | 42268968004 | 2150 | 2140 | 2150 | 2135 | 96620 |
| 446 | 20230920 | 115200 | 42062175324 | 2140 | 2155 | 2155 | 2140 | 49841 |
| 447 | 20230920 | 115100 | 41955188129 | 2155 | 2155 | 2160 | 2145 | 79453 |
| 448 | 20230920 | 115000 | 41784102089 | 2160 | 2145 | 2160 | 2145 | 62147 |
| 449 | 20230920 | 114900 | 41650353739 | 2150 | 2140 | 2165 | 2135 | 93559 |
| 450 | 20230920 | 114800 | 41449017639 | 2145 | 2160 | 2160 | 2140 | 78372 |
| 451 | 20230920 | 114700 | 41280509709 | 2160 | 2155 | 2160 | 2135 | 102575 |
| 452 | 20230920 | 114600 | 41060486759 | 2150 | 2160 | 2170 | 2140 | 142952 |
| 453 | 20230920 | 114500 | 40753107264 | 2160 | 2165 | 2175 | 2155 | 130785 |
| 454 | 20230920 | 114400 | 40470602964 | 2165 | 2170 | 2180 | 2155 | 197103 |
| 455 | 20230920 | 114300 | 40043646279 | 2170 | 2190 | 2195 | 2160 | 347440 |
| 456 | 20230920 | 114200 | 39287798074 | 2190 | 2130 | 2200 | 2130 | 791686 |
| 457 | 20230920 | 114100 | 37565162714 | 2135 | 2120 | 2135 | 2120 | 97800 |
| 458 | 20230920 | 114000 | 37357350804 | 2125 | 2100 | 2125 | 2100 | 66100 |
| 459 | 20230920 | 113900 | 37217398084 | 2110 | 2105 | 2110 | 2095 | 28106 |
| 460 | 20230920 | 113800 | 37158321244 | 2105 | 2100 | 2115 | 2100 | 44780 |
| 461 | 20230920 | 113700 | 37063842214 | 2105 | 2100 | 2105 | 2095 | 68687 |
| 462 | 20230920 | 113600 | 36919751879 | 2100 | 2115 | 2115 | 2100 | 54019 |
| 463 | 20230920 | 113500 | 36805971664 | 2110 | 2095 | 2110 | 2090 | 118193 |
| 464 | 20230920 | 113400 | 36557200409 | 2095 | 2100 | 2100 | 2085 | 84192 |
| 465 | 20230920 | 113300 | 36381339009 | 2095 | 2100 | 2100 | 2085 | 75658 |
| 466 | 20230920 | 113200 | 36223013084 | 2100 | 2105 | 2105 | 2085 | 222141 |
| 467 | 20230920 | 113100 | 35757984889 | 2100 | 2115 | 2115 | 2095 | 172263 |
| 468 | 20230920 | 113000 | 35395741859 | 2110 | 2120 | 2125 | 2105 | 80360 |
| 469 | 20230920 | 112900 | 35225947804 | 2120 | 2125 | 2130 | 2110 | 110123 |
| 470 | 20230920 | 112800 | 34992503689 | 2125 | 2140 | 2145 | 2125 | 90300 |
| 471 | 20230920 | 112700 | 34799749009 | 2140 | 2150 | 2155 | 2140 | 167075 |
| 472 | 20230920 | 112600 | 34440690919 | 2150 | 2130 | 2155 | 2130 | 163108 |
| 473 | 20230920 | 112500 | 34090699409 | 2130 | 2130 | 2135 | 2115 | 46599 |
| 474 | 20230920 | 112400 | 33991691669 | 2130 | 2120 | 2135 | 2115 | 103975 |
| 475 | 20230920 | 112300 | 33770493929 | 2115 | 2125 | 2125 | 2110 | 104499 |
| 476 | 20230920 | 112200 | 33549334364 | 2125 | 2115 | 2130 | 2110 | 105986 |
| 477 | 20230920 | 112100 | 33324709329 | 2115 | 2115 | 2125 | 2110 | 202704 |
| 478 | 20230920 | 112000 | 32895356429 | 2120 | 2145 | 2145 | 2110 | 196609 |
| 479 | 20230920 | 111900 | 32478378044 | 2140 | 2150 | 2155 | 2125 | 292617 |
| 480 | 20230920 | 111800 | 31853547519 | 2150 | 2175 | 2180 | 2150 | 189620 |
| 481 | 20230920 | 111700 | 31443384789 | 2175 | 2155 | 2175 | 2155 | 71847 |
| 482 | 20230920 | 111600 | 31287790989 | 2150 | 2160 | 2165 | 2150 | 90923 |
| 483 | 20230920 | 111500 | 31091635249 | 2160 | 2155 | 2165 | 2140 | 271487 |
| 484 | 20230920 | 111400 | 30507764969 | 2160 | 2175 | 2180 | 2150 | 304904 |
| 485 | 20230920 | 111300 | 29849565409 | 2175 | 2170 | 2180 | 2165 | 90355 |
| 486 | 20230920 | 111200 | 29653181444 | 2170 | 2165 | 2180 | 2160 | 184415 |
| 487 | 20230920 | 111100 | 29252498774 | 2170 | 2210 | 2215 | 2160 | 543910 |
| 488 | 20230920 | 111000 | 28068392514 | 2215 | 2215 | 2215 | 2200 | 106254 |
| 489 | 20230920 | 110900 | 27833796344 | 2210 | 2200 | 2215 | 2190 | 159488 |
| 490 | 20230920 | 110800 | 27483211634 | 2200 | 2210 | 2215 | 2190 | 241439 |
| 491 | 20230920 | 110700 | 26952162209 | 2210 | 2240 | 2240 | 2205 | 300991 |
| 492 | 20230920 | 110600 | 26283428734 | 2240 | 2215 | 2250 | 2210 | 567459 |
| 493 | 20230920 | 110500 | 25014038999 | 2215 | 2215 | 2230 | 2205 | 438473 |
| 494 | 20230920 | 110400 | 24040854044 | 2210 | 2175 | 2215 | 2170 | 363546 |
| 495 | 20230920 | 110300 | 23241767139 | 2180 | 2190 | 2190 | 2165 | 203931 |
| 496 | 20230920 | 110200 | 22798273169 | 2185 | 2195 | 2200 | 2170 | 294793 |
| 497 | 20230920 | 110100 | 22154477639 | 2190 | 2190 | 2205 | 2180 | 391129 |
| 498 | 20230920 | 110000 | 21297513889 | 2195 | 2230 | 2240 | 2190 | 555908 |
| 499 | 20230920 | 105900 | 20068831874 | 2235 | 2180 | 2240 | 2180 | 945231 |
| 500 | 20230920 | 105800 | 17984942884 | 2185 | 2155 | 2185 | 2150 | 340775 |
| 501 | 20230920 | 105700 | 17246554869 | 2155 | 2160 | 2170 | 2135 | 317451 |
| 502 | 20230920 | 105600 | 16562063364 | 2165 | 2125 | 2180 | 2120 | 613346 |
| 503 | 20230920 | 105500 | 15238517099 | 2120 | 2140 | 2155 | 2110 | 384553 |
| 504 | 20230920 | 105400 | 14417991804 | 2140 | 2165 | 2170 | 2135 | 564375 |
| 505 | 20230920 | 105300 | 13205941809 | 2160 | 2110 | 2165 | 2110 | 873729 |
| 506 | 20230920 | 105200 | 11340921454 | 2115 | 2085 | 2115 | 2085 | 579508 |
| 507 | 20230920 | 105100 | 10125654939 | 2080 | 2080 | 2080 | 2080 | 0 |
| 508 | 20230920 | 105000 | 10125654939 | 2080 | 2065 | 2080 | 2065 | 235068 |
| 509 | 20230920 | 104900 | 9638029449 | 2065 | 2035 | 2075 | 2035 | 274748 |
| 510 | 20230920 | 104800 | 9072194749 | 2040 | 2030 | 2045 | 2020 | 62724 |
| 511 | 20230920 | 104700 | 8945037624 | 2035 | 2040 | 2050 | 2020 | 91888 |
| 512 | 20230920 | 104600 | 8757544509 | 2040 | 2020 | 2045 | 2020 | 113334 |
| 513 | 20230920 | 104500 | 8526818774 | 2020 | 2025 | 2025 | 2005 | 134840 |
| 514 | 20230920 | 104400 | 8255576194 | 2025 | 2035 | 2035 | 2025 | 90070 |
| 515 | 20230920 | 104300 | 8072769229 | 2035 | 2050 | 2055 | 2025 | 178634 |
| 516 | 20230920 | 104200 | 7708429599 | 2050 | 2045 | 2060 | 2045 | 124113 |
| 517 | 20230920 | 104100 | 7453715724 | 2050 | 2055 | 2065 | 2045 | 179997 |
| 518 | 20230920 | 104000 | 7083994069 | 2050 | 2030 | 2065 | 2025 | 309520 |
| 519 | 20230920 | 103900 | 6449563474 | 2030 | 2070 | 2075 | 2025 | 327398 |
| 520 | 20230920 | 103800 | 5778204474 | 2070 | 1986 | 2070 | 1986 | 719400 |
| 521 | 20230920 | 103700 | 4321672563 | 1986 | 1977 | 1991 | 1977 | 116094 |
| 522 | 20230920 | 103600 | 4091090936 | 1977 | 1962 | 1977 | 1956 | 14166 |
| 523 | 20230920 | 103500 | 4063164167 | 1955 | 1964 | 1964 | 1955 | 6814 |
| 524 | 20230920 | 103400 | 4049826304 | 1964 | 1973 | 1973 | 1955 | 7751 |
| 525 | 20230920 | 103300 | 4034596147 | 1973 | 1942 | 1975 | 1941 | 21366 |
| 526 | 20230920 | 103200 | 3992690593 | 1944 | 1936 | 1944 | 1936 | 6751 |
| 527 | 20230920 | 103100 | 3979590203 | 1942 | 1938 | 1942 | 1934 | 8348 |
| 528 | 20230920 | 103000 | 3963425364 | 1938 | 1939 | 1940 | 1937 | 2121 |
| 529 | 20230920 | 102900 | 3959314333 | 1940 | 1940 | 1942 | 1940 | 4239 |
| 530 | 20230920 | 102800 | 3951090259 | 1940 | 1945 | 1946 | 1940 | 17764 |
| 531 | 20230920 | 102700 | 3916606585 | 1943 | 1949 | 1949 | 1942 | 3212 |
| 532 | 20230920 | 102600 | 3910356177 | 1950 | 1943 | 1950 | 1936 | 28651 |
| 533 | 20230920 | 102500 | 3854768360 | 1943 | 1947 | 1950 | 1942 | 16158 |
| 534 | 20230920 | 102400 | 3823342164 | 1948 | 1954 | 1955 | 1947 | 20747 |
| 535 | 20230920 | 102300 | 3782876297 | 1954 | 1955 | 1955 | 1951 | 8096 |
| 536 | 20230920 | 102200 | 3767064392 | 1951 | 1955 | 1955 | 1950 | 9447 |
| 537 | 20230920 | 102100 | 3748629789 | 1956 | 1960 | 1960 | 1956 | 9350 |
| 538 | 20230920 | 102000 | 3730316183 | 1966 | 1964 | 1967 | 1959 | 1388 |
| 539 | 20230920 | 101900 | 3727590741 | 1959 | 1967 | 1967 | 1959 | 22197 |
| 540 | 20230920 | 101800 | 3684022371 | 1968 | 1964 | 1970 | 1964 | 1383 |
| 541 | 20230920 | 101700 | 3681302563 | 1963 | 1970 | 1976 | 1963 | 17133 |
| 542 | 20230920 | 101600 | 3647572695 | 1971 | 1981 | 1981 | 1971 | 10099 |
| 543 | 20230920 | 101500 | 3627625628 | 1976 | 1985 | 1985 | 1975 | 8386 |
| 544 | 20230920 | 101400 | 3611024830 | 1985 | 1971 | 1985 | 1965 | 31865 |
| 545 | 20230920 | 101300 | 3547981849 | 1971 | 1972 | 1972 | 1971 | 7010 |
| 546 | 20230920 | 101200 | 3534159715 | 1973 | 1973 | 1977 | 1972 | 3591 |
| 547 | 20230920 | 101100 | 3527073720 | 1973 | 1979 | 1979 | 1973 | 7020 |
| 548 | 20230920 | 101000 | 3513222411 | 1980 | 1964 | 1981 | 1963 | 16081 |
| 549 | 20230920 | 100900 | 3481473951 | 1964 | 1963 | 1967 | 1962 | 4546 |
| 550 | 20230920 | 100800 | 3472542961 | 1960 | 1958 | 1967 | 1958 | 7154 |
| 551 | 20230920 | 100700 | 3458505315 | 1959 | 1959 | 1959 | 1951 | 1501 |
| 552 | 20230920 | 100600 | 3455566400 | 1951 | 1952 | 1962 | 1949 | 17864 |
| 553 | 20230920 | 100500 | 3420706324 | 1952 | 1953 | 1955 | 1951 | 19239 |
| 554 | 20230920 | 100400 | 3383132613 | 1953 | 1966 | 1972 | 1952 | 46542 |
| 555 | 20230920 | 100300 | 3291807886 | 1966 | 1966 | 1966 | 1965 | 24013 |
| 556 | 20230920 | 100200 | 3244599942 | 1967 | 1966 | 1973 | 1965 | 9660 |
| 557 | 20230920 | 100100 | 3225607675 | 1965 | 1974 | 1974 | 1965 | 42150 |
| 558 | 20230920 | 100000 | 3142639782 | 1972 | 1979 | 1979 | 1972 | 40926 |
| 559 | 20230920 | 095900 | 3061887506 | 1979 | 1984 | 1984 | 1977 | 34447 |
| 560 | 20230920 | 095800 | 2993652456 | 1984 | 1987 | 1991 | 1981 | 73166 |
| 561 | 20230920 | 095700 | 2848229164 | 1987 | 1979 | 1993 | 1977 | 82457 |
| 562 | 20230920 | 095600 | 2684298728 | 1979 | 1980 | 1984 | 1975 | 23460 |
| 563 | 20230920 | 095500 | 2637885937 | 1980 | 1980 | 1990 | 1977 | 55913 |
| 564 | 20230920 | 095400 | 2527101159 | 1981 | 1993 | 1995 | 1972 | 78104 |
| 565 | 20230920 | 095300 | 2371815535 | 1994 | 1963 | 1996 | 1958 | 98479 |
| 566 | 20230920 | 095200 | 2176660663 | 1958 | 1950 | 1961 | 1948 | 17331 |
| 567 | 20230920 | 095100 | 2142796103 | 1950 | 1958 | 1958 | 1949 | 20912 |
| 568 | 20230920 | 095000 | 2101968023 | 1958 | 1957 | 1961 | 1956 | 3710 |
| 569 | 20230920 | 094900 | 2094705511 | 1961 | 1967 | 1968 | 1956 | 28486 |
| 570 | 20230920 | 094800 | 2038765711 | 1967 | 1968 | 1968 | 1965 | 7789 |
| 571 | 20230920 | 094700 | 2023443109 | 1969 | 1971 | 1973 | 1968 | 12283 |
| 572 | 20230920 | 094600 | 1999248536 | 1970 | 1967 | 1974 | 1967 | 14752 |
| 573 | 20230920 | 094500 | 1970174619 | 1967 | 1963 | 1971 | 1960 | 16537 |
| 574 | 20230920 | 094400 | 1937669292 | 1962 | 1976 | 1976 | 1962 | 32172 |
| 575 | 20230920 | 094300 | 1874333029 | 1970 | 1971 | 1978 | 1965 | 37179 |
| 576 | 20230920 | 094200 | 1800974076 | 1972 | 1983 | 1983 | 1970 | 88009 |
| 577 | 20230920 | 094100 | 1626721938 | 1981 | 1977 | 1984 | 1951 | 97018 |
| 578 | 20230920 | 094000 | 1435305011 | 1977 | 1942 | 1977 | 1942 | 97417 |
| 579 | 20230920 | 093900 | 1244523500 | 1943 | 1921 | 1943 | 1920 | 21546 |
| 580 | 20230920 | 093800 | 1202825053 | 1922 | 1933 | 1933 | 1922 | 14730 |
| 581 | 20230920 | 093700 | 1174405781 | 1932 | 1934 | 1934 | 1932 | 4284 |
| 582 | 20230920 | 093600 | 1166127516 | 1934 | 1934 | 1935 | 1933 | 7560 |
| 583 | 20230920 | 093500 | 1151502876 | 1934 | 1939 | 1939 | 1932 | 21747 |
| 584 | 20230920 | 093400 | 1109407808 | 1939 | 1946 | 1946 | 1939 | 23030 |
| 585 | 20230920 | 093300 | 1064705805 | 1946 | 1951 | 1952 | 1939 | 44366 |
| 586 | 20230920 | 093200 | 978448502 | 1951 | 1942 | 1951 | 1919 | 60662 |
| 587 | 20230920 | 093100 | 860681021 | 1942 | 1918 | 1942 | 1917 | 68820 |
| 588 | 20230920 | 093000 | 728047075 | 1918 | 1915 | 1918 | 1913 | 5022 |
| 589 | 20230920 | 092900 | 718436366 | 1915 | 1912 | 1915 | 1912 | 3412 |
| 590 | 20230920 | 092800 | 711909909 | 1912 | 1915 | 1915 | 1912 | 3900 |
| 591 | 20230920 | 092700 | 704450225 | 1915 | 1912 | 1920 | 1912 | 7629 |
| 592 | 20230920 | 092600 | 689832189 | 1919 | 1916 | 1920 | 1913 | 6514 |
| 593 | 20230920 | 092500 | 677353746 | 1919 | 1919 | 1920 | 1916 | 1933 |
| 594 | 20230920 | 092400 | 673642851 | 1920 | 1921 | 1921 | 1919 | 17092 |
| 595 | 20230920 | 092300 | 640821042 | 1921 | 1916 | 1924 | 1916 | 16158 |
| 596 | 20230920 | 092200 | 609786691 | 1915 | 1920 | 1921 | 1915 | 7130 |
| 597 | 20230920 | 092100 | 596108252 | 1919 | 1916 | 1921 | 1915 | 26034 |
| 598 | 20230920 | 092000 | 546134395 | 1918 | 1918 | 1919 | 1915 | 7533 |
| 599 | 20230920 | 091900 | 531681446 | 1918 | 1914 | 1918 | 1912 | 14589 |
| 600 | 20230920 | 091800 | 503748094 | 1914 | 1913 | 1915 | 1912 | 6469 |
| 601 | 20230920 | 091700 | 491369130 | 1912 | 1900 | 1912 | 1900 | 20542 |
| 602 | 20230920 | 091600 | 452216936 | 1905 | 1908 | 1908 | 1890 | 14359 |
| 603 | 20230920 | 091500 | 424966771 | 1908 | 1900 | 1908 | 1898 | 2203 |
| 604 | 20230920 | 091400 | 420781137 | 1898 | 1900 | 1900 | 1898 | 12388 |
| 605 | 20230920 | 091300 | 397262918 | 1900 | 1909 | 1909 | 1900 | 12116 |
| 606 | 20230920 | 091200 | 374166141 | 1909 | 1908 | 1909 | 1900 | 3600 |
| 607 | 20230920 | 091100 | 367318974 | 1910 | 1899 | 1911 | 1897 | 1858 |
| 608 | 20230920 | 091000 | 363784126 | 1897 | 1909 | 1918 | 1895 | 8090 |
| 609 | 20230920 | 090900 | 348384212 | 1910 | 1919 | 1920 | 1910 | 2862 |
| 610 | 20230920 | 090800 | 342905795 | 1920 | 1921 | 1921 | 1909 | 11019 |
| 611 | 20230920 | 090700 | 321807518 | 1921 | 1922 | 1923 | 1915 | 16385 |
| 612 | 20230920 | 090600 | 290347841 | 1922 | 1919 | 1922 | 1919 | 9907 |
| 613 | 20230920 | 090500 | 271328479 | 1919 | 1919 | 1920 | 1908 | 13680 |
| 614 | 20230920 | 090400 | 245092072 | 1919 | 1921 | 1924 | 1907 | 23739 |
| 615 | 20230920 | 090300 | 199577082 | 1921 | 1905 | 1921 | 1903 | 21666 |
| 616 | 20230920 | 090200 | 158097861 | 1906 | 1884 | 1906 | 1884 | 16832 |
| 617 | 20230920 | 090100 | 126172409 | 1884 | 1888 | 1888 | 1871 | 20906 |
| 618 | 20230920 | 090000 | 86807440 | 1888 | 1895 | 1895 | 1887 | 31626 |