35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 266106 |
| 3 | 20230810 | 191500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 4 | 20230810 | 191400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 5 | 20230810 | 191300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 6 | 20230810 | 191200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 7 | 20230810 | 191100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 8 | 20230810 | 191000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 9 | 20230810 | 190900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 10 | 20230810 | 190800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 11 | 20230810 | 190700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 12 | 20230810 | 190600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 13 | 20230810 | 190500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 14 | 20230810 | 190400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 15 | 20230810 | 190300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 16 | 20230810 | 190200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 17 | 20230810 | 190100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 18 | 20230810 | 190000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 19 | 20230810 | 185900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 20 | 20230810 | 185800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 21 | 20230810 | 185700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 22 | 20230810 | 185600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 23 | 20230810 | 185500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 24 | 20230810 | 185400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 25 | 20230810 | 185300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 26 | 20230810 | 185200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 27 | 20230810 | 185100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 28 | 20230810 | 185000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 29 | 20230810 | 184900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 30 | 20230810 | 184800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 31 | 20230810 | 184700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 32 | 20230810 | 184600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 266106 |
| 33 | 20230810 | 184500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 34 | 20230810 | 184400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 35 | 20230810 | 184300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 36 | 20230810 | 184200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 37 | 20230810 | 184100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 38 | 20230810 | 184000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 39 | 20230810 | 183900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 40 | 20230810 | 183800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 41 | 20230810 | 183700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 42 | 20230810 | 183600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 43 | 20230810 | 183500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 44 | 20230810 | 183400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 45 | 20230810 | 183300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 46 | 20230810 | 183200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 47 | 20230810 | 183100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 48 | 20230810 | 183000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 49 | 20230810 | 182900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 50 | 20230810 | 182800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 51 | 20230810 | 182700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 52 | 20230810 | 182600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 53 | 20230810 | 182500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 54 | 20230810 | 182400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 55 | 20230810 | 182300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 56 | 20230810 | 182200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 57 | 20230810 | 182100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 58 | 20230810 | 182000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 59 | 20230810 | 181900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 60 | 20230810 | 181800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 61 | 20230810 | 181700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 62 | 20230810 | 181600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 266106 |
| 63 | 20230810 | 181500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 64 | 20230810 | 181400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 65 | 20230810 | 181300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 66 | 20230810 | 181200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 67 | 20230810 | 181100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 68 | 20230810 | 181000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 69 | 20230810 | 180900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 70 | 20230810 | 180800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 71 | 20230810 | 180700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 72 | 20230810 | 180600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 73 | 20230810 | 180500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 74 | 20230810 | 180400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 75 | 20230810 | 180300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 76 | 20230810 | 180200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 77 | 20230810 | 180100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 78 | 20230810 | 180000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 79 | 20230810 | 175900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 80 | 20230810 | 175800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 81 | 20230810 | 175700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 82 | 20230810 | 175600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 83 | 20230810 | 175500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 84 | 20230810 | 175400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 85 | 20230810 | 175300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 86 | 20230810 | 175200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 87 | 20230810 | 175100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 88 | 20230810 | 175000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 89 | 20230810 | 174900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 90 | 20230810 | 174800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 91 | 20230810 | 174700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 92 | 20230810 | 174600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 266106 |
| 93 | 20230810 | 174500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 94 | 20230810 | 174400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 95 | 20230810 | 174300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 96 | 20230810 | 174200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 97 | 20230810 | 174100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 98 | 20230810 | 174000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 99 | 20230810 | 173900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 100 | 20230810 | 173800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 101 | 20230810 | 173700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 102 | 20230810 | 173600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 103 | 20230810 | 173500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 104 | 20230810 | 173400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 105 | 20230810 | 173300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 106 | 20230810 | 173200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 107 | 20230810 | 173100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 108 | 20230810 | 173000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 109 | 20230810 | 172900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 110 | 20230810 | 172800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 111 | 20230810 | 172700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 112 | 20230810 | 172600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 113 | 20230810 | 172500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 114 | 20230810 | 172400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 115 | 20230810 | 172300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 116 | 20230810 | 172200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 117 | 20230810 | 172100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 118 | 20230810 | 172000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 119 | 20230810 | 171900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 120 | 20230810 | 171800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 121 | 20230810 | 171700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 122 | 20230810 | 171600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 266106 |
| 123 | 20230810 | 171500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 124 | 20230810 | 171400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 125 | 20230810 | 171300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 126 | 20230810 | 171200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 127 | 20230810 | 171100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 128 | 20230810 | 171000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 129 | 20230810 | 170900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 130 | 20230810 | 170800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 131 | 20230810 | 170700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 132 | 20230810 | 170600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 133 | 20230810 | 170500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 134 | 20230810 | 170400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 135 | 20230810 | 170300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 136 | 20230810 | 170200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 137 | 20230810 | 170100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 138 | 20230810 | 170000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 139 | 20230810 | 165900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 140 | 20230810 | 165800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 141 | 20230810 | 165700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 142 | 20230810 | 165600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 143 | 20230810 | 165500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 144 | 20230810 | 165400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 145 | 20230810 | 165300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 146 | 20230810 | 165200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 147 | 20230810 | 165100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 148 | 20230810 | 165000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 149 | 20230810 | 164900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 150 | 20230810 | 164800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 151 | 20230810 | 164700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 152 | 20230810 | 164600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 266106 |
| 153 | 20230810 | 164500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 154 | 20230810 | 164400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 155 | 20230810 | 164300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 156 | 20230810 | 164200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 157 | 20230810 | 164100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 158 | 20230810 | 164000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 159 | 20230810 | 163900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 160 | 20230810 | 163800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 161 | 20230810 | 163700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 162 | 20230810 | 163600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 163 | 20230810 | 163500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 164 | 20230810 | 163400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 165 | 20230810 | 163300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 166 | 20230810 | 163200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 167 | 20230810 | 163100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 168 | 20230810 | 163000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 169 | 20230810 | 162900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 170 | 20230810 | 162800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 171 | 20230810 | 162700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 172 | 20230810 | 162600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 173 | 20230810 | 162500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 174 | 20230810 | 162400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 175 | 20230810 | 162300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 176 | 20230810 | 162200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 177 | 20230810 | 162100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 178 | 20230810 | 162000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 179 | 20230810 | 161900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 180 | 20230810 | 161800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 181 | 20230810 | 161700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 182 | 20230810 | 161600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 266106 |
| 183 | 20230810 | 161500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 184 | 20230810 | 161400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 185 | 20230810 | 161300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 186 | 20230810 | 161200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 187 | 20230810 | 161100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 188 | 20230810 | 161000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 189 | 20230810 | 160900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 190 | 20230810 | 160800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 191 | 20230810 | 160700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 192 | 20230810 | 160600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 193 | 20230810 | 160500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 194 | 20230810 | 160400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 195 | 20230810 | 160300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 196 | 20230810 | 160200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 197 | 20230810 | 160100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 198 | 20230810 | 160000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 199 | 20230810 | 155900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 200 | 20230810 | 155800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 201 | 20230810 | 155700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 202 | 20230810 | 155600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 203 | 20230810 | 155500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 204 | 20230810 | 155400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 205 | 20230810 | 155300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 206 | 20230810 | 155200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 207 | 20230810 | 155100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 208 | 20230810 | 155000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 209 | 20230810 | 154900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 210 | 20230810 | 154800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 211 | 20230810 | 154700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 212 | 20230810 | 154600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 266106 |
| 213 | 20230810 | 154500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 214 | 20230810 | 154400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 215 | 20230810 | 154300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 216 | 20230810 | 154200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 217 | 20230810 | 154100 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 218 | 20230810 | 154000 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 219 | 20230810 | 153900 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 220 | 20230810 | 153800 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 221 | 20230810 | 153700 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 222 | 20230810 | 153600 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 223 | 20230810 | 153500 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 224 | 20230810 | 153400 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 225 | 20230810 | 153300 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 226 | 20230810 | 153200 | 701538011700 | 91000 | 91000 | 91000 | 91000 | 266106 |
| 227 | 20230810 | 153100 | 677322365700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 228 | 20230810 | 153000 | 677322365700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 229 | 20230810 | 152900 | 677322365700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 230 | 20230810 | 152800 | 677322365700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 231 | 20230810 | 152700 | 677322365700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 232 | 20230810 | 152600 | 677322365700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 233 | 20230810 | 152500 | 677322365700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 234 | 20230810 | 152400 | 677322365700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 235 | 20230810 | 152300 | 677322365700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 236 | 20230810 | 152200 | 677322365700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 237 | 20230810 | 152100 | 677322365700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 238 | 20230810 | 152000 | 677322365700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 239 | 20230810 | 151900 | 677322365700 | 89900 | 89800 | 90000 | 89600 | 33924 |
| 240 | 20230810 | 151800 | 674273620800 | 89700 | 89600 | 90100 | 89500 | 56182 |
| 241 | 20230810 | 151700 | 669225086300 | 89600 | 89200 | 89600 | 89200 | 11667 |
| 242 | 20230810 | 151600 | 668181122000 | 89400 | 88800 | 89400 | 88700 | 38310 |
| 243 | 20230810 | 151500 | 664770043900 | 88800 | 88800 | 88800 | 88700 | 6943 |
| 244 | 20230810 | 151400 | 664153862300 | 88800 | 88700 | 88800 | 88600 | 6524 |
| 245 | 20230810 | 151300 | 663574944900 | 88700 | 88700 | 88700 | 88500 | 12266 |
| 246 | 20230810 | 151200 | 662487306900 | 88700 | 88600 | 88800 | 88500 | 12276 |
| 247 | 20230810 | 151100 | 661399137500 | 88600 | 88400 | 88600 | 88300 | 10471 |
| 248 | 20230810 | 151000 | 660473237600 | 88400 | 88300 | 88500 | 88200 | 14273 |
| 249 | 20230810 | 150900 | 659212360400 | 88300 | 88100 | 88400 | 88000 | 31934 |
| 250 | 20230810 | 150800 | 656397558400 | 88100 | 88500 | 88500 | 88100 | 32255 |
| 251 | 20230810 | 150700 | 653549000800 | 88500 | 88600 | 88600 | 88400 | 9751 |
| 252 | 20230810 | 150600 | 652686017000 | 88600 | 88500 | 88600 | 88400 | 7325 |
| 253 | 20230810 | 150500 | 652037676600 | 88500 | 88400 | 88600 | 88300 | 25341 |
| 254 | 20230810 | 150400 | 649796096900 | 88400 | 88800 | 88800 | 88400 | 38981 |
| 255 | 20230810 | 150300 | 646345417000 | 88700 | 88700 | 88800 | 88500 | 21006 |
| 256 | 20230810 | 150200 | 644483615100 | 88800 | 88700 | 88800 | 88600 | 15171 |
| 257 | 20230810 | 150100 | 643138116200 | 88700 | 88900 | 88900 | 88600 | 11652 |
| 258 | 20230810 | 150000 | 642103727700 | 88900 | 88500 | 89000 | 88400 | 22428 |
| 259 | 20230810 | 145900 | 640114726500 | 88500 | 89200 | 89200 | 88400 | 49613 |
| 260 | 20230810 | 145800 | 635711946300 | 89200 | 89100 | 89200 | 89000 | 11125 |
| 261 | 20230810 | 145700 | 634720891700 | 89000 | 89200 | 89300 | 89000 | 11175 |
| 262 | 20230810 | 145600 | 633725258700 | 89200 | 88900 | 89200 | 88800 | 13528 |
| 263 | 20230810 | 145500 | 632520620000 | 88800 | 89100 | 89200 | 88600 | 39947 |
| 264 | 20230810 | 145400 | 628970448300 | 89200 | 89200 | 89500 | 89100 | 24819 |
| 265 | 20230810 | 145300 | 626753220000 | 89200 | 89500 | 89600 | 88900 | 64696 |
| 266 | 20230810 | 145200 | 620986866500 | 89500 | 90100 | 90200 | 89300 | 64311 |
| 267 | 20230810 | 145100 | 615213045900 | 90100 | 90300 | 90300 | 90100 | 4872 |
| 268 | 20230810 | 145000 | 614773736800 | 90300 | 90200 | 90300 | 90200 | 5102 |
| 269 | 20230810 | 144900 | 614313451200 | 90300 | 90200 | 90400 | 90200 | 5653 |
| 270 | 20230810 | 144800 | 613802918700 | 90300 | 90300 | 90300 | 90200 | 6336 |
| 271 | 20230810 | 144700 | 613231226200 | 90200 | 90200 | 90300 | 90100 | 3354 |
| 272 | 20230810 | 144600 | 612928744000 | 90200 | 90100 | 90300 | 90100 | 12162 |
| 273 | 20230810 | 144500 | 611831857800 | 90200 | 90200 | 90300 | 90100 | 3499 |
| 274 | 20230810 | 144400 | 611516241200 | 90200 | 90300 | 90300 | 90200 | 3649 |
| 275 | 20230810 | 144300 | 611187000600 | 90200 | 90200 | 90300 | 90100 | 10725 |
| 276 | 20230810 | 144200 | 610219958300 | 90300 | 90300 | 90400 | 90200 | 9009 |
| 277 | 20230810 | 144100 | 609406709500 | 90300 | 90400 | 90500 | 90300 | 8115 |
| 278 | 20230810 | 144000 | 608673464800 | 90400 | 90500 | 90500 | 90300 | 4054 |
| 279 | 20230810 | 143900 | 608306974500 | 90500 | 90500 | 90600 | 90300 | 18507 |
| 280 | 20230810 | 143800 | 606632733200 | 90500 | 90600 | 90700 | 90500 | 5165 |
| 281 | 20230810 | 143700 | 606164746400 | 90600 | 90700 | 90900 | 90600 | 5549 |
| 282 | 20230810 | 143600 | 605661427600 | 90600 | 90600 | 90700 | 90600 | 3816 |
| 283 | 20230810 | 143500 | 605315467500 | 90600 | 90600 | 90700 | 90500 | 5763 |
| 284 | 20230810 | 143400 | 604793535300 | 90600 | 90600 | 90700 | 90400 | 8941 |
| 285 | 20230810 | 143300 | 603983638500 | 90600 | 90800 | 90800 | 90500 | 6448 |
| 286 | 20230810 | 143200 | 603399479600 | 90700 | 90900 | 91000 | 90600 | 10504 |
| 287 | 20230810 | 143100 | 602446420200 | 90900 | 91100 | 91100 | 90800 | 10492 |
| 288 | 20230810 | 143000 | 601492394200 | 91100 | 90900 | 91100 | 90900 | 11866 |
| 289 | 20230810 | 142900 | 600412602800 | 91000 | 90700 | 91000 | 90700 | 6127 |
| 290 | 20230810 | 142800 | 599855772300 | 90700 | 90800 | 90900 | 90700 | 6026 |
| 291 | 20230810 | 142700 | 599308592500 | 90900 | 90700 | 90900 | 90700 | 5801 |
| 292 | 20230810 | 142600 | 598781836100 | 90800 | 91000 | 91100 | 90700 | 8880 |
| 293 | 20230810 | 142500 | 597974699200 | 91000 | 90500 | 91100 | 90500 | 48401 |
| 294 | 20230810 | 142400 | 593574111900 | 90500 | 90500 | 90600 | 90400 | 6079 |
| 295 | 20230810 | 142300 | 593023987600 | 90500 | 90500 | 90600 | 90400 | 2406 |
| 296 | 20230810 | 142200 | 592806231700 | 90600 | 90500 | 90600 | 90400 | 3013 |
| 297 | 20230810 | 142100 | 592533515800 | 90400 | 90400 | 90600 | 90400 | 4989 |
| 298 | 20230810 | 142000 | 592082083100 | 90400 | 90500 | 90500 | 90300 | 6018 |
| 299 | 20230810 | 141900 | 591538001000 | 90400 | 90500 | 90600 | 90400 | 4687 |
| 300 | 20230810 | 141800 | 591113791800 | 90600 | 90500 | 90600 | 90400 | 5672 |
| 301 | 20230810 | 141700 | 590600601300 | 90500 | 90600 | 90700 | 90400 | 5063 |
| 302 | 20230810 | 141600 | 590142245100 | 90600 | 90700 | 90700 | 90500 | 2517 |
| 303 | 20230810 | 141500 | 589914183200 | 90600 | 90600 | 90700 | 90500 | 5645 |
| 304 | 20230810 | 141400 | 589402803000 | 90500 | 90600 | 90600 | 90400 | 4083 |
| 305 | 20230810 | 141300 | 589033146600 | 90600 | 90400 | 90700 | 90300 | 9030 |
| 306 | 20230810 | 141200 | 588215798300 | 90500 | 90400 | 90500 | 90400 | 3739 |
| 307 | 20230810 | 141100 | 587877714300 | 90400 | 90800 | 90800 | 90400 | 7779 |
| 308 | 20230810 | 141000 | 587172721400 | 90700 | 90700 | 90800 | 90600 | 7901 |
| 309 | 20230810 | 140900 | 586455517900 | 90700 | 90700 | 90800 | 90600 | 13280 |
| 310 | 20230810 | 140800 | 585251011600 | 90600 | 90500 | 90700 | 90300 | 17652 |
| 311 | 20230810 | 140700 | 583652267200 | 90400 | 90400 | 90500 | 90300 | 2165 |
| 312 | 20230810 | 140600 | 583456500400 | 90400 | 90700 | 90700 | 90400 | 7661 |
| 313 | 20230810 | 140500 | 582762725300 | 90700 | 90800 | 90800 | 90600 | 9042 |
| 314 | 20230810 | 140400 | 581942656000 | 90800 | 90400 | 90800 | 90300 | 16038 |
| 315 | 20230810 | 140300 | 580489648100 | 90400 | 90400 | 90400 | 90300 | 4202 |
| 316 | 20230810 | 140200 | 580109845800 | 90400 | 90200 | 90400 | 90100 | 4935 |
| 317 | 20230810 | 140100 | 579664405800 | 90200 | 90000 | 90200 | 89900 | 6060 |
| 318 | 20230810 | 140000 | 579118600700 | 90000 | 89900 | 90000 | 89900 | 1034 |
| 319 | 20230810 | 135900 | 579025576800 | 90000 | 90000 | 90100 | 89900 | 4128 |
| 320 | 20230810 | 135800 | 578653956500 | 90100 | 90000 | 90100 | 89900 | 4621 |
| 321 | 20230810 | 135700 | 578238118200 | 89900 | 90000 | 90000 | 89900 | 2675 |
| 322 | 20230810 | 135600 | 577997572600 | 90000 | 90000 | 90000 | 89900 | 4207 |
| 323 | 20230810 | 135500 | 577619255500 | 90000 | 89900 | 90100 | 89800 | 7224 |
| 324 | 20230810 | 135400 | 576969316200 | 89900 | 89900 | 90000 | 89900 | 3777 |
| 325 | 20230810 | 135300 | 576629693800 | 90000 | 90000 | 90100 | 89900 | 5982 |
| 326 | 20230810 | 135200 | 576091557700 | 90000 | 90000 | 90100 | 89900 | 4223 |
| 327 | 20230810 | 135100 | 575711529200 | 89900 | 90100 | 90200 | 89800 | 11135 |
| 328 | 20230810 | 135000 | 574709902900 | 90200 | 90200 | 90300 | 90100 | 2262 |
| 329 | 20230810 | 134900 | 574505899000 | 90200 | 90100 | 90300 | 90100 | 4383 |
| 330 | 20230810 | 134800 | 574110809300 | 90200 | 90000 | 90200 | 89900 | 4630 |
| 331 | 20230810 | 134700 | 573693870700 | 90000 | 90400 | 90400 | 90000 | 15104 |
| 332 | 20230810 | 134600 | 572332077400 | 90400 | 90300 | 90400 | 90300 | 2833 |
| 333 | 20230810 | 134500 | 572076039600 | 90400 | 90200 | 90400 | 90200 | 3611 |
| 334 | 20230810 | 134400 | 571750142600 | 90300 | 90400 | 90400 | 90200 | 2875 |
| 335 | 20230810 | 134300 | 571490581900 | 90400 | 90300 | 90500 | 90300 | 1956 |
| 336 | 20230810 | 134200 | 571313781000 | 90400 | 90300 | 90500 | 90300 | 8946 |
| 337 | 20230810 | 134100 | 570504440600 | 90300 | 90400 | 90400 | 90200 | 3120 |
| 338 | 20230810 | 134000 | 570222694400 | 90400 | 90200 | 90400 | 90100 | 6247 |
| 339 | 20230810 | 133900 | 569658761400 | 90100 | 90100 | 90200 | 90100 | 2372 |
| 340 | 20230810 | 133800 | 569444998700 | 90200 | 90000 | 90200 | 90000 | 5584 |
| 341 | 20230810 | 133700 | 568941978700 | 90000 | 89900 | 90100 | 89900 | 2717 |
| 342 | 20230810 | 133600 | 568697418900 | 89900 | 90100 | 90100 | 89900 | 3193 |
| 343 | 20230810 | 133500 | 568410020900 | 90000 | 90100 | 90200 | 89900 | 3665 |
| 344 | 20230810 | 133400 | 568080086400 | 90000 | 90100 | 90100 | 89900 | 3021 |
| 345 | 20230810 | 133300 | 567808151100 | 90000 | 90000 | 90200 | 89900 | 2424 |
| 346 | 20230810 | 133200 | 567589892700 | 89900 | 89800 | 90000 | 89800 | 8277 |
| 347 | 20230810 | 133100 | 566845645400 | 89900 | 89800 | 89900 | 89700 | 7278 |
| 348 | 20230810 | 133000 | 566192001600 | 89900 | 89800 | 89900 | 89800 | 5428 |
| 349 | 20230810 | 132900 | 565704437400 | 89800 | 89900 | 90000 | 89800 | 6667 |
| 350 | 20230810 | 132800 | 565105458300 | 89900 | 90100 | 90100 | 89900 | 9044 |
| 351 | 20230810 | 132700 | 564292075300 | 90100 | 90100 | 90100 | 90000 | 7439 |
| 352 | 20230810 | 132600 | 563622508100 | 90000 | 90100 | 90200 | 90000 | 4912 |
| 353 | 20230810 | 132500 | 563179940400 | 90100 | 90100 | 90200 | 90000 | 3489 |
| 354 | 20230810 | 132400 | 562865718900 | 90100 | 90200 | 90200 | 90000 | 4819 |
| 355 | 20230810 | 132300 | 562431384400 | 90100 | 90200 | 90200 | 90100 | 2084 |
| 356 | 20230810 | 132200 | 562243542500 | 90200 | 90100 | 90400 | 90100 | 7133 |
| 357 | 20230810 | 132100 | 561599958900 | 90100 | 90200 | 90300 | 90100 | 3580 |
| 358 | 20230810 | 132000 | 561277290700 | 90200 | 90300 | 90400 | 90100 | 4611 |
| 359 | 20230810 | 131900 | 560861181700 | 90300 | 90500 | 90500 | 90300 | 2969 |
| 360 | 20230810 | 131800 | 560592723300 | 90500 | 90400 | 90500 | 90300 | 2098 |
| 361 | 20230810 | 131700 | 560403034800 | 90400 | 90200 | 90500 | 90200 | 2213 |
| 362 | 20230810 | 131600 | 560203082700 | 90200 | 90500 | 90500 | 90200 | 3482 |
| 363 | 20230810 | 131500 | 559888339200 | 90500 | 90300 | 90500 | 90200 | 5366 |
| 364 | 20230810 | 131400 | 559403732200 | 90300 | 90400 | 90600 | 90200 | 7746 |
| 365 | 20230810 | 131300 | 558703388100 | 90400 | 90400 | 90500 | 90400 | 1400 |
| 366 | 20230810 | 131200 | 558576789900 | 90400 | 90400 | 90500 | 90300 | 2481 |
| 367 | 20230810 | 131100 | 558352540500 | 90300 | 90500 | 90600 | 90200 | 10458 |
| 368 | 20230810 | 131000 | 557407354300 | 90500 | 90800 | 90800 | 90500 | 10170 |
| 369 | 20230810 | 130900 | 556485542100 | 90800 | 90700 | 90800 | 90600 | 10620 |
| 370 | 20230810 | 130800 | 555521920800 | 90600 | 90600 | 90700 | 90500 | 10961 |
| 371 | 20230810 | 130700 | 554528867500 | 90500 | 90500 | 90600 | 90400 | 7100 |
| 372 | 20230810 | 130600 | 553886003300 | 90500 | 90300 | 90600 | 90200 | 10425 |
| 373 | 20230810 | 130500 | 552943340000 | 90300 | 90300 | 90300 | 90200 | 2891 |
| 374 | 20230810 | 130400 | 552682322500 | 90200 | 90100 | 90300 | 90100 | 8624 |
| 375 | 20230810 | 130300 | 551904946300 | 90100 | 90100 | 90200 | 90100 | 1051 |
| 376 | 20230810 | 130200 | 551810206000 | 90200 | 90100 | 90200 | 90100 | 2198 |
| 377 | 20230810 | 130100 | 551612098800 | 90100 | 90200 | 90200 | 89800 | 12883 |
| 378 | 20230810 | 130000 | 550452585900 | 90100 | 90400 | 90400 | 90100 | 8679 |
| 379 | 20230810 | 125900 | 549668951700 | 90400 | 90200 | 90400 | 90200 | 8745 |
| 380 | 20230810 | 125800 | 548879111100 | 90300 | 90300 | 90300 | 90100 | 5015 |
| 381 | 20230810 | 125700 | 548426713400 | 90300 | 90100 | 90300 | 90100 | 3646 |
| 382 | 20230810 | 125600 | 548097864500 | 90100 | 90100 | 90200 | 90000 | 2953 |
| 383 | 20230810 | 125500 | 547831812100 | 90100 | 90000 | 90100 | 89900 | 3436 |
| 384 | 20230810 | 125400 | 547522589700 | 90000 | 90200 | 90300 | 89800 | 9813 |
| 385 | 20230810 | 125300 | 546638548900 | 90200 | 90000 | 90200 | 89900 | 6295 |
| 386 | 20230810 | 125200 | 546071560400 | 90000 | 89700 | 90000 | 89700 | 8034 |
| 387 | 20230810 | 125100 | 545348999000 | 89800 | 89600 | 89900 | 89600 | 4095 |
| 388 | 20230810 | 125000 | 544981434600 | 89600 | 89700 | 89800 | 89600 | 9232 |
| 389 | 20230810 | 124900 | 544153701800 | 89800 | 89800 | 89900 | 89700 | 4024 |
| 390 | 20230810 | 124800 | 543792338300 | 89800 | 89900 | 89900 | 89800 | 2196 |
| 391 | 20230810 | 124700 | 543595100900 | 89800 | 89900 | 90000 | 89700 | 3905 |
| 392 | 20230810 | 124600 | 543244422800 | 90000 | 89600 | 90000 | 89500 | 14852 |
| 393 | 20230810 | 124500 | 541913808300 | 89600 | 89700 | 89800 | 89600 | 7595 |
| 394 | 20230810 | 124400 | 541232630300 | 89700 | 89900 | 90000 | 89600 | 6910 |
| 395 | 20230810 | 124300 | 540612398900 | 89900 | 90000 | 90000 | 89900 | 3150 |
| 396 | 20230810 | 124200 | 540329176100 | 89900 | 90000 | 90000 | 89900 | 2481 |
| 397 | 20230810 | 124100 | 540106062700 | 90000 | 90100 | 90200 | 89800 | 11408 |
| 398 | 20230810 | 124000 | 539079353700 | 90200 | 90300 | 90300 | 90100 | 5437 |
| 399 | 20230810 | 123900 | 538588761800 | 90300 | 90100 | 90300 | 90100 | 4401 |
| 400 | 20230810 | 123800 | 538191751800 | 90200 | 90100 | 90200 | 90000 | 3791 |
| 401 | 20230810 | 123700 | 537850353000 | 90100 | 90000 | 90100 | 90000 | 2196 |
| 402 | 20230810 | 123600 | 537652627900 | 90100 | 90200 | 90200 | 90000 | 4231 |
| 403 | 20230810 | 123500 | 537271623500 | 90100 | 90300 | 90300 | 90100 | 6406 |
| 404 | 20230810 | 123400 | 536693460000 | 90200 | 90400 | 90500 | 90200 | 14907 |
| 405 | 20230810 | 123300 | 535346322800 | 90400 | 90000 | 90400 | 89900 | 11620 |
| 406 | 20230810 | 123200 | 534298268900 | 89900 | 89800 | 90000 | 89800 | 3610 |
| 407 | 20230810 | 123100 | 533973728800 | 89900 | 89500 | 89900 | 89500 | 8624 |
| 408 | 20230810 | 123000 | 533200616000 | 89600 | 89800 | 89900 | 89500 | 25025 |
| 409 | 20230810 | 122900 | 530958510100 | 89900 | 89800 | 89900 | 89800 | 3102 |
| 410 | 20230810 | 122800 | 530679915400 | 89800 | 89900 | 89900 | 89800 | 4261 |
| 411 | 20230810 | 122700 | 530297211700 | 89800 | 89800 | 89900 | 89800 | 3400 |
| 412 | 20230810 | 122600 | 529991736500 | 89800 | 89800 | 89900 | 89700 | 4547 |
| 413 | 20230810 | 122500 | 529583293900 | 89800 | 89900 | 90000 | 89700 | 19286 |
| 414 | 20230810 | 122400 | 527849827300 | 89900 | 89500 | 89900 | 89400 | 16300 |
| 415 | 20230810 | 122300 | 526389207800 | 89500 | 89500 | 89700 | 89300 | 17485 |
| 416 | 20230810 | 122200 | 524824695800 | 89500 | 90000 | 90100 | 89400 | 56151 |
| 417 | 20230810 | 122100 | 519788132500 | 90000 | 90200 | 90200 | 90000 | 10192 |
| 418 | 20230810 | 122000 | 518870278900 | 90200 | 90300 | 90300 | 90100 | 4344 |
| 419 | 20230810 | 121900 | 518478311200 | 90200 | 90100 | 90300 | 90100 | 3154 |
| 420 | 20230810 | 121800 | 518193794900 | 90100 | 90500 | 90500 | 90100 | 10163 |
| 421 | 20230810 | 121700 | 517275965100 | 90500 | 90600 | 90700 | 90400 | 7107 |
| 422 | 20230810 | 121600 | 516632481400 | 90600 | 90300 | 90600 | 90300 | 15522 |
| 423 | 20230810 | 121500 | 515227519300 | 90300 | 90300 | 90400 | 90200 | 7913 |
| 424 | 20230810 | 121400 | 514512871200 | 90300 | 90200 | 90500 | 90200 | 10604 |
| 425 | 20230810 | 121300 | 513554699300 | 90200 | 90200 | 90300 | 90100 | 18265 |
| 426 | 20230810 | 121200 | 511907277200 | 90200 | 89900 | 90200 | 89800 | 16453 |
| 427 | 20230810 | 121100 | 510426486800 | 89900 | 90100 | 90200 | 89800 | 41848 |
| 428 | 20230810 | 121000 | 506662109000 | 90100 | 90100 | 90300 | 90000 | 9612 |
| 429 | 20230810 | 120900 | 505796073400 | 90100 | 90400 | 90400 | 90000 | 40639 |
| 430 | 20230810 | 120800 | 502134079000 | 90400 | 90300 | 90500 | 90200 | 6172 |
| 431 | 20230810 | 120700 | 501576663600 | 90300 | 90500 | 90600 | 90200 | 21797 |
| 432 | 20230810 | 120600 | 499607258000 | 90600 | 90800 | 90800 | 90500 | 20144 |
| 433 | 20230810 | 120500 | 497782810400 | 90700 | 90700 | 90800 | 90700 | 4527 |
| 434 | 20230810 | 120400 | 497372196700 | 90700 | 90700 | 90800 | 90600 | 5239 |
| 435 | 20230810 | 120300 | 496897035100 | 90600 | 90600 | 90800 | 90600 | 7531 |
| 436 | 20230810 | 120200 | 496214205400 | 90600 | 90800 | 90800 | 90600 | 7079 |
| 437 | 20230810 | 120100 | 495572484700 | 90800 | 90900 | 90900 | 90700 | 4745 |
| 438 | 20230810 | 120000 | 495141564700 | 90800 | 90800 | 90900 | 90800 | 2735 |
| 439 | 20230810 | 115900 | 494893202500 | 90800 | 90900 | 90900 | 90700 | 5690 |
| 440 | 20230810 | 115800 | 494376440400 | 90900 | 90700 | 90900 | 90700 | 2615 |
| 441 | 20230810 | 115700 | 494139053800 | 90600 | 90700 | 90800 | 90500 | 12951 |
| 442 | 20230810 | 115600 | 492965851400 | 90700 | 90900 | 90900 | 90700 | 6842 |
| 443 | 20230810 | 115500 | 492344425400 | 90900 | 90600 | 90900 | 90500 | 10562 |
| 444 | 20230810 | 115400 | 491386384800 | 90600 | 90800 | 90800 | 90500 | 18011 |
| 445 | 20230810 | 115300 | 489754370500 | 90700 | 91100 | 91100 | 90600 | 13588 |
| 446 | 20230810 | 115200 | 488520541700 | 91000 | 90900 | 91100 | 90800 | 4088 |
| 447 | 20230810 | 115100 | 488148691500 | 90900 | 90700 | 91000 | 90700 | 11763 |
| 448 | 20230810 | 115000 | 487080341400 | 90700 | 91000 | 91000 | 90700 | 25556 |
| 449 | 20230810 | 114900 | 484760113300 | 91000 | 91300 | 91300 | 90900 | 7143 |
| 450 | 20230810 | 114800 | 484109692200 | 91200 | 91100 | 91200 | 90900 | 12310 |
| 451 | 20230810 | 114700 | 482989012600 | 91100 | 91300 | 91400 | 91000 | 10009 |
| 452 | 20230810 | 114600 | 482076407700 | 91300 | 91200 | 91400 | 91200 | 5619 |
| 453 | 20230810 | 114500 | 481563477900 | 91100 | 91200 | 91300 | 91100 | 6056 |
| 454 | 20230810 | 114400 | 481011092300 | 91300 | 90900 | 91300 | 90900 | 8471 |
| 455 | 20230810 | 114300 | 480239340100 | 90900 | 91300 | 91400 | 90900 | 50587 |
| 456 | 20230810 | 114200 | 475631435100 | 91300 | 91500 | 91600 | 91300 | 13199 |
| 457 | 20230810 | 114100 | 474424921900 | 91600 | 91600 | 91700 | 91400 | 11414 |
| 458 | 20230810 | 114000 | 473380056900 | 91700 | 91700 | 91800 | 91700 | 6535 |
| 459 | 20230810 | 113900 | 472780539400 | 91800 | 91600 | 91800 | 91600 | 7193 |
| 460 | 20230810 | 113800 | 472120989200 | 91600 | 91700 | 91800 | 91600 | 4775 |
| 461 | 20230810 | 113700 | 471683216900 | 91800 | 91700 | 91800 | 91600 | 5547 |
| 462 | 20230810 | 113600 | 471174719800 | 91700 | 91600 | 91700 | 91500 | 3504 |
| 463 | 20230810 | 113500 | 470853912000 | 91600 | 91500 | 91600 | 91400 | 7207 |
| 464 | 20230810 | 113400 | 470194843900 | 91400 | 91500 | 91600 | 91300 | 24696 |
| 465 | 20230810 | 113300 | 467937052600 | 91500 | 91700 | 91700 | 91500 | 8956 |
| 466 | 20230810 | 113200 | 467117120700 | 91600 | 91600 | 91700 | 91600 | 8474 |
| 467 | 20230810 | 113100 | 466340805400 | 91700 | 91600 | 91700 | 91600 | 5058 |
| 468 | 20230810 | 113000 | 465877217500 | 91700 | 91800 | 91800 | 91600 | 7903 |
| 469 | 20230810 | 112900 | 465153075200 | 91700 | 91900 | 91900 | 91600 | 7303 |
| 470 | 20230810 | 112800 | 464483389200 | 91800 | 91900 | 92000 | 91800 | 5522 |
| 471 | 20230810 | 112700 | 463976188900 | 91900 | 92100 | 92200 | 91900 | 5184 |
| 472 | 20230810 | 112600 | 463499046200 | 92200 | 92100 | 92200 | 92100 | 3539 |
| 473 | 20230810 | 112500 | 463172959000 | 92100 | 92000 | 92200 | 92000 | 5428 |
| 474 | 20230810 | 112400 | 462672972100 | 92000 | 92200 | 92200 | 92000 | 3306 |
| 475 | 20230810 | 112300 | 462368561000 | 92200 | 92000 | 92300 | 91900 | 19807 |
| 476 | 20230810 | 112200 | 460544405500 | 91900 | 91800 | 92000 | 91800 | 4175 |
| 477 | 20230810 | 112100 | 460160654600 | 91800 | 91900 | 91900 | 91700 | 3719 |
| 478 | 20230810 | 112000 | 459819092000 | 91800 | 91600 | 91900 | 91600 | 8256 |
| 479 | 20230810 | 111900 | 459061976500 | 91600 | 91800 | 91900 | 91600 | 10869 |
| 480 | 20230810 | 111800 | 458065704500 | 91900 | 91800 | 91900 | 91700 | 6361 |
| 481 | 20230810 | 111700 | 457481881700 | 91900 | 91900 | 92000 | 91800 | 6305 |
| 482 | 20230810 | 111600 | 456902662500 | 91900 | 92000 | 92000 | 91900 | 3913 |
| 483 | 20230810 | 111500 | 456543008900 | 91900 | 91900 | 92000 | 91900 | 7756 |
| 484 | 20230810 | 111400 | 455829676400 | 92000 | 91800 | 92000 | 91700 | 6141 |
| 485 | 20230810 | 111300 | 455265662800 | 91800 | 92100 | 92200 | 91800 | 23224 |
| 486 | 20230810 | 111200 | 453129624400 | 92100 | 92000 | 92200 | 91900 | 10480 |
| 487 | 20230810 | 111100 | 452164723000 | 92000 | 91800 | 92100 | 91700 | 8555 |
| 488 | 20230810 | 111000 | 451378439000 | 91700 | 91600 | 91800 | 91500 | 6252 |
| 489 | 20230810 | 110900 | 450805532800 | 91600 | 91600 | 91700 | 91500 | 14012 |
| 490 | 20230810 | 110800 | 449522586600 | 91600 | 91600 | 91700 | 91500 | 12536 |
| 491 | 20230810 | 110700 | 448374898800 | 91600 | 91800 | 91800 | 91600 | 24023 |
| 492 | 20230810 | 110600 | 446172610200 | 91800 | 92000 | 92000 | 91800 | 11030 |
| 493 | 20230810 | 110500 | 445158515800 | 92000 | 91700 | 92000 | 91600 | 14692 |
| 494 | 20230810 | 110400 | 443810283300 | 91700 | 91800 | 91900 | 91700 | 12159 |
| 495 | 20230810 | 110300 | 442695011600 | 91700 | 91900 | 91900 | 91600 | 24556 |
| 496 | 20230810 | 110200 | 440442646300 | 91800 | 92100 | 92200 | 91800 | 20022 |
| 497 | 20230810 | 110100 | 438600416800 | 92100 | 92300 | 92400 | 92000 | 12727 |
| 498 | 20230810 | 110000 | 437427440300 | 92300 | 92400 | 92500 | 92300 | 5615 |
| 499 | 20230810 | 105900 | 436908712900 | 92400 | 92400 | 92500 | 92100 | 15074 |
| 500 | 20230810 | 105800 | 435516971800 | 92400 | 92600 | 92700 | 92300 | 17418 |
| 501 | 20230810 | 105700 | 433905652200 | 92600 | 92400 | 92700 | 92300 | 30080 |
| 502 | 20230810 | 105600 | 431122328600 | 92400 | 92200 | 92400 | 92100 | 13076 |
| 503 | 20230810 | 105500 | 429915903300 | 92200 | 92000 | 92200 | 92000 | 10256 |
| 504 | 20230810 | 105400 | 428971112200 | 92100 | 91800 | 92100 | 91700 | 13668 |
| 505 | 20230810 | 105300 | 427715062100 | 91800 | 91900 | 92000 | 91700 | 13730 |
| 506 | 20230810 | 105200 | 426454583200 | 91900 | 92100 | 92200 | 91800 | 20051 |
| 507 | 20230810 | 105100 | 424609941900 | 92100 | 92200 | 92300 | 92000 | 36638 |
| 508 | 20230810 | 105000 | 421236789200 | 92300 | 92500 | 92500 | 92200 | 13580 |
| 509 | 20230810 | 104900 | 419982075700 | 92500 | 92200 | 92500 | 92200 | 18017 |
| 510 | 20230810 | 104800 | 418318277600 | 92300 | 92400 | 92400 | 92100 | 22693 |
| 511 | 20230810 | 104700 | 416226838600 | 92300 | 92600 | 92700 | 92300 | 27606 |
| 512 | 20230810 | 104600 | 413673060900 | 92600 | 92600 | 92700 | 92500 | 15522 |
| 513 | 20230810 | 104500 | 412235776300 | 92700 | 92900 | 93100 | 92600 | 25903 |
| 514 | 20230810 | 104400 | 409829954100 | 93000 | 92800 | 93000 | 92700 | 13481 |
| 515 | 20230810 | 104300 | 408577720600 | 92700 | 93200 | 93200 | 92600 | 23677 |
| 516 | 20230810 | 104200 | 406379286700 | 93200 | 92800 | 93200 | 92800 | 37348 |
| 517 | 20230810 | 104100 | 402905652400 | 92800 | 92900 | 92900 | 92600 | 12986 |
| 518 | 20230810 | 104000 | 401700572700 | 92800 | 92400 | 92900 | 92300 | 15753 |
| 519 | 20230810 | 103900 | 400241801700 | 92300 | 92600 | 92600 | 92200 | 25971 |
| 520 | 20230810 | 103800 | 397842983900 | 92600 | 92300 | 92700 | 92300 | 18690 |
| 521 | 20230810 | 103700 | 396113193200 | 92400 | 92500 | 92700 | 92200 | 24146 |
| 522 | 20230810 | 103600 | 393880278500 | 92600 | 92900 | 93200 | 92500 | 24094 |
| 523 | 20230810 | 103500 | 391644147600 | 92800 | 92800 | 93200 | 92700 | 43701 |
| 524 | 20230810 | 103400 | 387580923700 | 92800 | 93000 | 93200 | 92500 | 40253 |
| 525 | 20230810 | 103300 | 383844601100 | 93100 | 92700 | 93300 | 92600 | 135420 |
| 526 | 20230810 | 103200 | 371242671900 | 92700 | 92800 | 92800 | 92400 | 49316 |
| 527 | 20230810 | 103100 | 366672895800 | 92800 | 92800 | 92800 | 92400 | 32755 |
| 528 | 20230810 | 103000 | 363638588100 | 92800 | 92300 | 92800 | 92200 | 62149 |
| 529 | 20230810 | 102900 | 357884760700 | 92300 | 92100 | 92500 | 92000 | 59356 |
| 530 | 20230810 | 102800 | 352405324400 | 92100 | 91700 | 92100 | 91700 | 16984 |
| 531 | 20230810 | 102700 | 350843388400 | 91800 | 91600 | 91800 | 91500 | 15085 |
| 532 | 20230810 | 102600 | 349460868800 | 91500 | 91800 | 91900 | 91500 | 9583 |
| 533 | 20230810 | 102500 | 348582919500 | 91800 | 91800 | 91900 | 91700 | 6456 |
| 534 | 20230810 | 102400 | 347989958400 | 91900 | 91600 | 91900 | 91500 | 10117 |
| 535 | 20230810 | 102300 | 347062239000 | 91600 | 91800 | 91800 | 91500 | 11396 |
| 536 | 20230810 | 102200 | 346018008400 | 91800 | 92000 | 92000 | 91700 | 13602 |
| 537 | 20230810 | 102100 | 344769525500 | 92000 | 91900 | 92100 | 91800 | 9459 |
| 538 | 20230810 | 102000 | 343899677400 | 91800 | 91600 | 91900 | 91600 | 6771 |
| 539 | 20230810 | 101900 | 343278607400 | 91600 | 92100 | 92200 | 91600 | 28391 |
| 540 | 20230810 | 101800 | 340667533100 | 92100 | 91900 | 92200 | 91800 | 29616 |
| 541 | 20230810 | 101700 | 337941277700 | 91900 | 91800 | 91900 | 91700 | 9645 |
| 542 | 20230810 | 101600 | 337055851400 | 91800 | 92100 | 92100 | 91700 | 40509 |
| 543 | 20230810 | 101500 | 333328777800 | 92100 | 91700 | 92100 | 91700 | 29584 |
| 544 | 20230810 | 101400 | 330609389900 | 91700 | 91900 | 91900 | 91600 | 11995 |
| 545 | 20230810 | 101300 | 329508200300 | 91900 | 91700 | 92000 | 91600 | 18017 |
| 546 | 20230810 | 101200 | 327853626300 | 91700 | 91800 | 91900 | 91500 | 15498 |
| 547 | 20230810 | 101100 | 326433233100 | 91800 | 91600 | 92000 | 91500 | 53358 |
| 548 | 20230810 | 101000 | 321530470700 | 91600 | 91500 | 91600 | 91300 | 17150 |
| 549 | 20230810 | 100900 | 319961199100 | 91500 | 91500 | 91600 | 91400 | 18192 |
| 550 | 20230810 | 100800 | 318295937500 | 91500 | 91200 | 91500 | 91100 | 28665 |
| 551 | 20230810 | 100700 | 315675892800 | 91100 | 90700 | 91100 | 90700 | 12634 |
| 552 | 20230810 | 100600 | 314526958200 | 90800 | 90700 | 90900 | 90600 | 7883 |
| 553 | 20230810 | 100500 | 313811812700 | 90700 | 91000 | 91100 | 90600 | 18525 |
| 554 | 20230810 | 100400 | 312128290500 | 91000 | 91100 | 91200 | 90900 | 11985 |
| 555 | 20230810 | 100300 | 311037003700 | 91100 | 91000 | 91200 | 91000 | 8130 |
| 556 | 20230810 | 100200 | 310296685800 | 91000 | 91200 | 91200 | 91000 | 10365 |
| 557 | 20230810 | 100100 | 309352485600 | 91200 | 91000 | 91300 | 90900 | 11865 |
| 558 | 20230810 | 100000 | 308271491100 | 90900 | 91300 | 91400 | 90600 | 31435 |
| 559 | 20230810 | 095900 | 305409633500 | 91200 | 91200 | 91300 | 91000 | 16388 |
| 560 | 20230810 | 095800 | 303915212800 | 91200 | 91200 | 91400 | 90800 | 17256 |
| 561 | 20230810 | 095700 | 302342412100 | 91200 | 90400 | 91300 | 90300 | 39533 |
| 562 | 20230810 | 095600 | 298758475700 | 90400 | 90600 | 90600 | 90400 | 18388 |
| 563 | 20230810 | 095500 | 297094865600 | 90600 | 90800 | 90900 | 90500 | 13815 |
| 564 | 20230810 | 095400 | 295842209900 | 90800 | 91000 | 91000 | 90800 | 8872 |
| 565 | 20230810 | 095300 | 295036182700 | 91000 | 91200 | 91300 | 90700 | 22974 |
| 566 | 20230810 | 095200 | 292946514000 | 91200 | 91500 | 91500 | 91000 | 23880 |
| 567 | 20230810 | 095100 | 290766677900 | 91500 | 91200 | 91500 | 91100 | 9672 |
| 568 | 20230810 | 095000 | 289884074300 | 91100 | 91600 | 91600 | 91000 | 16992 |
| 569 | 20230810 | 094900 | 288332306700 | 91600 | 91400 | 91600 | 91300 | 40059 |
| 570 | 20230810 | 094800 | 284669532900 | 91400 | 90700 | 91400 | 90700 | 38439 |
| 571 | 20230810 | 094700 | 281170307800 | 90700 | 90300 | 90800 | 90300 | 19600 |
| 572 | 20230810 | 094600 | 279393808300 | 90300 | 90600 | 90800 | 90300 | 27643 |
| 573 | 20230810 | 094500 | 276891745800 | 90600 | 90700 | 90800 | 90500 | 19738 |
| 574 | 20230810 | 094400 | 275101431000 | 90800 | 90700 | 90900 | 90500 | 17436 |
| 575 | 20230810 | 094300 | 273519691900 | 90700 | 90600 | 90700 | 90300 | 35541 |
| 576 | 20230810 | 094200 | 270303466400 | 90500 | 90200 | 90800 | 90200 | 46569 |
| 577 | 20230810 | 094100 | 266090328900 | 90200 | 90700 | 91000 | 90200 | 50272 |
| 578 | 20230810 | 094000 | 261533676000 | 90700 | 91300 | 91400 | 90500 | 117653 |
| 579 | 20230810 | 093900 | 250851175900 | 91300 | 91800 | 91800 | 91300 | 26763 |
| 580 | 20230810 | 093800 | 248402174000 | 91700 | 91600 | 91800 | 91500 | 25155 |
| 581 | 20230810 | 093700 | 246098939800 | 91600 | 91600 | 91600 | 91400 | 18292 |
| 582 | 20230810 | 093600 | 244425439500 | 91600 | 91300 | 91900 | 91300 | 28747 |
| 583 | 20230810 | 093500 | 241790701400 | 91300 | 91600 | 91700 | 91200 | 28439 |
| 584 | 20230810 | 093400 | 239192083400 | 91700 | 91400 | 91800 | 91200 | 47924 |
| 585 | 20230810 | 093300 | 234808132100 | 91300 | 91600 | 91600 | 91300 | 37459 |
| 586 | 20230810 | 093200 | 231384799400 | 91500 | 91900 | 92000 | 91500 | 32869 |
| 587 | 20230810 | 093100 | 228369654300 | 91900 | 91700 | 92100 | 91700 | 25971 |
| 588 | 20230810 | 093000 | 225982502400 | 91800 | 91400 | 92200 | 91400 | 56317 |
| 589 | 20230810 | 092900 | 220808857700 | 91500 | 92000 | 92000 | 91300 | 71173 |
| 590 | 20230810 | 092800 | 214284104600 | 91900 | 92700 | 92900 | 91700 | 85212 |
| 591 | 20230810 | 092700 | 206432511300 | 92800 | 92800 | 93000 | 92300 | 75894 |
| 592 | 20230810 | 092600 | 199403408000 | 92900 | 93100 | 93500 | 92800 | 81704 |
| 593 | 20230810 | 092500 | 191796071200 | 93100 | 93400 | 93800 | 93100 | 154357 |
| 594 | 20230810 | 092400 | 177358525900 | 93400 | 92400 | 93400 | 92300 | 125429 |
| 595 | 20230810 | 092300 | 165695148100 | 92400 | 92200 | 92500 | 92100 | 33739 |
| 596 | 20230810 | 092200 | 162579686100 | 92200 | 92600 | 92700 | 91800 | 86747 |
| 597 | 20230810 | 092100 | 154587010000 | 92600 | 92800 | 93000 | 92400 | 111609 |
| 598 | 20230810 | 092000 | 144232077500 | 92700 | 92500 | 92800 | 92200 | 70262 |
| 599 | 20230810 | 091900 | 137734962500 | 92500 | 92800 | 93400 | 92200 | 137796 |
| 600 | 20230810 | 091800 | 124957793500 | 92800 | 92500 | 93200 | 92300 | 186698 |
| 601 | 20230810 | 091700 | 107624847000 | 92400 | 91900 | 92500 | 91400 | 123803 |
| 602 | 20230810 | 091600 | 96251848700 | 91900 | 91800 | 91900 | 91100 | 91409 |
| 603 | 20230810 | 091500 | 87881645600 | 91800 | 91400 | 92000 | 91100 | 139735 |
| 604 | 20230810 | 091400 | 75082539900 | 91400 | 90500 | 91400 | 90500 | 146876 |
| 605 | 20230810 | 091300 | 61718849500 | 90500 | 89700 | 90600 | 89400 | 83968 |
| 606 | 20230810 | 091200 | 54152778200 | 89800 | 89400 | 89800 | 89100 | 39575 |
| 607 | 20230810 | 091100 | 50612816500 | 89400 | 88800 | 89400 | 88800 | 23541 |
| 608 | 20230810 | 091000 | 48515423200 | 88800 | 88900 | 89100 | 88700 | 13822 |
| 609 | 20230810 | 090900 | 47286781200 | 89000 | 89100 | 89500 | 88900 | 22963 |
| 610 | 20230810 | 090800 | 45239049800 | 89200 | 88600 | 89400 | 88300 | 40797 |
| 611 | 20230810 | 090700 | 41618065000 | 88600 | 88600 | 89300 | 88500 | 29945 |
| 612 | 20230810 | 090600 | 38956160700 | 88600 | 89700 | 89800 | 88500 | 44002 |
| 613 | 20230810 | 090500 | 35032739200 | 89700 | 89700 | 89900 | 89400 | 38920 |
| 614 | 20230810 | 090400 | 31541523300 | 89600 | 89500 | 90000 | 89400 | 68046 |
| 615 | 20230810 | 090300 | 25437350100 | 89700 | 88700 | 89800 | 88600 | 54448 |
| 616 | 20230810 | 090200 | 20562806400 | 88600 | 88800 | 89400 | 88500 | 63375 |
| 617 | 20230810 | 090100 | 14918343600 | 88800 | 88700 | 89000 | 88400 | 52114 |
| 618 | 20230810 | 090000 | 10294240100 | 88700 | 88000 | 88900 | 87600 | 93585 |