34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 45889 |
| 3 | 20230824 | 191500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 4 | 20230824 | 191400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 5 | 20230824 | 191300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 6 | 20230824 | 191200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 7 | 20230824 | 191100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 8 | 20230824 | 191000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 9 | 20230824 | 190900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 10 | 20230824 | 190800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 11 | 20230824 | 190700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 12 | 20230824 | 190600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 13 | 20230824 | 190500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 14 | 20230824 | 190400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 15 | 20230824 | 190300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 16 | 20230824 | 190200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 17 | 20230824 | 190100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 18 | 20230824 | 190000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 19 | 20230824 | 185900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 20 | 20230824 | 185800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 21 | 20230824 | 185700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 22 | 20230824 | 185600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 23 | 20230824 | 185500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 24 | 20230824 | 185400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 25 | 20230824 | 185300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 26 | 20230824 | 185200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 27 | 20230824 | 185100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 28 | 20230824 | 185000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 29 | 20230824 | 184900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 30 | 20230824 | 184800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 31 | 20230824 | 184700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 32 | 20230824 | 184600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 45889 |
| 33 | 20230824 | 184500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 34 | 20230824 | 184400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 35 | 20230824 | 184300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 36 | 20230824 | 184200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 37 | 20230824 | 184100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 38 | 20230824 | 184000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 39 | 20230824 | 183900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 40 | 20230824 | 183800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 41 | 20230824 | 183700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 42 | 20230824 | 183600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 43 | 20230824 | 183500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 44 | 20230824 | 183400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 45 | 20230824 | 183300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 46 | 20230824 | 183200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 47 | 20230824 | 183100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 48 | 20230824 | 183000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 49 | 20230824 | 182900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 50 | 20230824 | 182800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 51 | 20230824 | 182700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 52 | 20230824 | 182600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 53 | 20230824 | 182500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 54 | 20230824 | 182400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 55 | 20230824 | 182300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 56 | 20230824 | 182200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 57 | 20230824 | 182100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 58 | 20230824 | 182000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 59 | 20230824 | 181900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 60 | 20230824 | 181800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 61 | 20230824 | 181700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 62 | 20230824 | 181600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 45889 |
| 63 | 20230824 | 181500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 64 | 20230824 | 181400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 65 | 20230824 | 181300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 66 | 20230824 | 181200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 67 | 20230824 | 181100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 68 | 20230824 | 181000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 69 | 20230824 | 180900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 70 | 20230824 | 180800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 71 | 20230824 | 180700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 72 | 20230824 | 180600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 73 | 20230824 | 180500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 74 | 20230824 | 180400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 75 | 20230824 | 180300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 76 | 20230824 | 180200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 77 | 20230824 | 180100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 78 | 20230824 | 180000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 79 | 20230824 | 175900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 80 | 20230824 | 175800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 81 | 20230824 | 175700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 82 | 20230824 | 175600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 83 | 20230824 | 175500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 84 | 20230824 | 175400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 85 | 20230824 | 175300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 86 | 20230824 | 175200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 87 | 20230824 | 175100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 88 | 20230824 | 175000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 89 | 20230824 | 174900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 90 | 20230824 | 174800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 91 | 20230824 | 174700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 92 | 20230824 | 174600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 45889 |
| 93 | 20230824 | 174500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 94 | 20230824 | 174400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 95 | 20230824 | 174300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 96 | 20230824 | 174200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 97 | 20230824 | 174100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 98 | 20230824 | 174000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 99 | 20230824 | 173900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 100 | 20230824 | 173800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 101 | 20230824 | 173700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 102 | 20230824 | 173600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 103 | 20230824 | 173500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 104 | 20230824 | 173400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 105 | 20230824 | 173300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 106 | 20230824 | 173200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 107 | 20230824 | 173100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 108 | 20230824 | 173000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 109 | 20230824 | 172900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 110 | 20230824 | 172800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 111 | 20230824 | 172700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 112 | 20230824 | 172600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 113 | 20230824 | 172500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 114 | 20230824 | 172400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 115 | 20230824 | 172300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 116 | 20230824 | 172200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 117 | 20230824 | 172100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 118 | 20230824 | 172000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 119 | 20230824 | 171900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 120 | 20230824 | 171800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 121 | 20230824 | 171700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 122 | 20230824 | 171600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 45889 |
| 123 | 20230824 | 171500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 124 | 20230824 | 171400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 125 | 20230824 | 171300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 126 | 20230824 | 171200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 127 | 20230824 | 171100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 128 | 20230824 | 171000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 129 | 20230824 | 170900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 130 | 20230824 | 170800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 131 | 20230824 | 170700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 132 | 20230824 | 170600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 133 | 20230824 | 170500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 134 | 20230824 | 170400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 135 | 20230824 | 170300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 136 | 20230824 | 170200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 137 | 20230824 | 170100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 138 | 20230824 | 170000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 139 | 20230824 | 165900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 140 | 20230824 | 165800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 141 | 20230824 | 165700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 142 | 20230824 | 165600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 143 | 20230824 | 165500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 144 | 20230824 | 165400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 145 | 20230824 | 165300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 146 | 20230824 | 165200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 147 | 20230824 | 165100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 148 | 20230824 | 165000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 149 | 20230824 | 164900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 150 | 20230824 | 164800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 151 | 20230824 | 164700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 152 | 20230824 | 164600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 45889 |
| 153 | 20230824 | 164500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 154 | 20230824 | 164400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 155 | 20230824 | 164300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 156 | 20230824 | 164200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 157 | 20230824 | 164100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 158 | 20230824 | 164000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 159 | 20230824 | 163900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 160 | 20230824 | 163800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 161 | 20230824 | 163700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 162 | 20230824 | 163600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 163 | 20230824 | 163500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 164 | 20230824 | 163400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 165 | 20230824 | 163300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 166 | 20230824 | 163200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 167 | 20230824 | 163100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 168 | 20230824 | 163000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 169 | 20230824 | 162900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 170 | 20230824 | 162800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 171 | 20230824 | 162700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 172 | 20230824 | 162600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 173 | 20230824 | 162500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 174 | 20230824 | 162400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 175 | 20230824 | 162300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 176 | 20230824 | 162200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 177 | 20230824 | 162100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 178 | 20230824 | 162000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 179 | 20230824 | 161900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 180 | 20230824 | 161800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 181 | 20230824 | 161700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 182 | 20230824 | 161600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 45889 |
| 183 | 20230824 | 161500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 184 | 20230824 | 161400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 185 | 20230824 | 161300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 186 | 20230824 | 161200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 187 | 20230824 | 161100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 188 | 20230824 | 161000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 189 | 20230824 | 160900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 190 | 20230824 | 160800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 191 | 20230824 | 160700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 192 | 20230824 | 160600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 193 | 20230824 | 160500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 194 | 20230824 | 160400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 195 | 20230824 | 160300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 196 | 20230824 | 160200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 197 | 20230824 | 160100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 198 | 20230824 | 160000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 199 | 20230824 | 155900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 200 | 20230824 | 155800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 201 | 20230824 | 155700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 202 | 20230824 | 155600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 203 | 20230824 | 155500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 204 | 20230824 | 155400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 205 | 20230824 | 155300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 206 | 20230824 | 155200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 207 | 20230824 | 155100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 208 | 20230824 | 155000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 209 | 20230824 | 154900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 210 | 20230824 | 154800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 211 | 20230824 | 154700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 212 | 20230824 | 154600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 45889 |
| 213 | 20230824 | 154500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 214 | 20230824 | 154400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 215 | 20230824 | 154300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 216 | 20230824 | 154200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 217 | 20230824 | 154100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 218 | 20230824 | 154000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 219 | 20230824 | 153900 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 220 | 20230824 | 153800 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 221 | 20230824 | 153700 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 222 | 20230824 | 153600 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 223 | 20230824 | 153500 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 224 | 20230824 | 153400 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 225 | 20230824 | 153300 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 226 | 20230824 | 153200 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 227 | 20230824 | 153100 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 228 | 20230824 | 153000 | 279720626700 | 80300 | 80300 | 80300 | 80300 | 45889 |
| 229 | 20230824 | 152900 | 276035740000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 230 | 20230824 | 152800 | 276035740000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 231 | 20230824 | 152700 | 276035740000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 232 | 20230824 | 152600 | 276035740000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 233 | 20230824 | 152500 | 276035740000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 234 | 20230824 | 152400 | 276035740000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 235 | 20230824 | 152300 | 276035740000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 236 | 20230824 | 152200 | 276035740000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 237 | 20230824 | 152100 | 276035740000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 238 | 20230824 | 152000 | 276035740000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 239 | 20230824 | 151900 | 276035740000 | 80700 | 80600 | 80700 | 80400 | 30766 |
| 240 | 20230824 | 151800 | 273557343500 | 80600 | 81100 | 81100 | 80300 | 34576 |
| 241 | 20230824 | 151700 | 270768093900 | 81000 | 81200 | 81400 | 81000 | 37663 |
| 242 | 20230824 | 151600 | 267708844700 | 81100 | 80900 | 81300 | 80800 | 62238 |
| 243 | 20230824 | 151500 | 262662529500 | 80900 | 80500 | 80900 | 80400 | 39480 |
| 244 | 20230824 | 151400 | 259474011200 | 80400 | 80000 | 80500 | 80000 | 33901 |
| 245 | 20230824 | 151300 | 256751064400 | 80000 | 80200 | 80200 | 79900 | 26055 |
| 246 | 20230824 | 151200 | 254665254300 | 80200 | 79900 | 80200 | 79800 | 48501 |
| 247 | 20230824 | 151100 | 250783879200 | 79900 | 79800 | 79900 | 79700 | 13961 |
| 248 | 20230824 | 151000 | 249669134500 | 79800 | 79900 | 79900 | 79600 | 28685 |
| 249 | 20230824 | 150900 | 247381217200 | 79900 | 79600 | 79900 | 79500 | 28024 |
| 250 | 20230824 | 150800 | 245145583700 | 79600 | 79400 | 79600 | 79300 | 34023 |
| 251 | 20230824 | 150700 | 242440479800 | 79400 | 79200 | 79400 | 79100 | 12570 |
| 252 | 20230824 | 150600 | 241443715800 | 79100 | 79200 | 79200 | 79000 | 7904 |
| 253 | 20230824 | 150500 | 240818257900 | 79100 | 79100 | 79200 | 79000 | 7521 |
| 254 | 20230824 | 150400 | 240223171000 | 79200 | 79300 | 79300 | 79000 | 12757 |
| 255 | 20230824 | 150300 | 239213587000 | 79300 | 79100 | 79300 | 78900 | 24805 |
| 256 | 20230824 | 150200 | 237250020100 | 79100 | 78900 | 79200 | 78800 | 31035 |
| 257 | 20230824 | 150100 | 234797889300 | 78900 | 78700 | 78900 | 78600 | 17784 |
| 258 | 20230824 | 150000 | 233397319500 | 78700 | 78700 | 78700 | 78600 | 4613 |
| 259 | 20230824 | 145900 | 233034355500 | 78700 | 78500 | 78700 | 78500 | 11453 |
| 260 | 20230824 | 145800 | 232133995400 | 78600 | 78500 | 78600 | 78500 | 4530 |
| 261 | 20230824 | 145700 | 231778060500 | 78500 | 78500 | 78600 | 78500 | 4255 |
| 262 | 20230824 | 145600 | 231443869300 | 78400 | 78600 | 78600 | 78400 | 7597 |
| 263 | 20230824 | 145500 | 230847284700 | 78600 | 78200 | 78600 | 78200 | 19981 |
| 264 | 20230824 | 145400 | 229280511700 | 78100 | 78200 | 78300 | 78100 | 4800 |
| 265 | 20230824 | 145300 | 228905173000 | 78200 | 78200 | 78300 | 78100 | 3818 |
| 266 | 20230824 | 145200 | 228606519300 | 78200 | 78400 | 78400 | 78200 | 9186 |
| 267 | 20230824 | 145100 | 227887343200 | 78400 | 78400 | 78400 | 78300 | 2289 |
| 268 | 20230824 | 145000 | 227707901100 | 78400 | 78500 | 78500 | 78200 | 8984 |
| 269 | 20230824 | 144900 | 227003786100 | 78400 | 78400 | 78500 | 78300 | 10731 |
| 270 | 20230824 | 144800 | 226162139200 | 78300 | 78500 | 78500 | 78300 | 2276 |
| 271 | 20230824 | 144700 | 225983724700 | 78400 | 78300 | 78500 | 78300 | 3720 |
| 272 | 20230824 | 144600 | 225692065400 | 78300 | 78200 | 78400 | 78100 | 7177 |
| 273 | 20230824 | 144500 | 225130570000 | 78200 | 78200 | 78200 | 78100 | 2802 |
| 274 | 20230824 | 144400 | 224911613600 | 78100 | 78200 | 78300 | 78100 | 11506 |
| 275 | 20230824 | 144300 | 224012112500 | 78300 | 78300 | 78300 | 78200 | 2669 |
| 276 | 20230824 | 144200 | 223803154200 | 78300 | 78300 | 78400 | 78200 | 4815 |
| 277 | 20230824 | 144100 | 223426070400 | 78300 | 78500 | 78500 | 78300 | 4505 |
| 278 | 20230824 | 144000 | 223072873100 | 78400 | 78500 | 78500 | 78300 | 5711 |
| 279 | 20230824 | 143900 | 222624993500 | 78400 | 78600 | 78600 | 78300 | 8573 |
| 280 | 20230824 | 143800 | 221952216100 | 78600 | 78500 | 78600 | 78500 | 2059 |
| 281 | 20230824 | 143700 | 221790475100 | 78600 | 78500 | 78600 | 78400 | 12750 |
| 282 | 20230824 | 143600 | 220788890700 | 78600 | 78500 | 78600 | 78500 | 3494 |
| 283 | 20230824 | 143500 | 220514462100 | 78400 | 78100 | 78600 | 78100 | 11965 |
| 284 | 20230824 | 143400 | 219576708100 | 78100 | 78200 | 78200 | 78100 | 1593 |
| 285 | 20230824 | 143300 | 219452251000 | 78200 | 78100 | 78200 | 78100 | 796 |
| 286 | 20230824 | 143200 | 219390064500 | 78100 | 78100 | 78200 | 78000 | 2272 |
| 287 | 20230824 | 143100 | 219212602600 | 78100 | 78200 | 78300 | 78100 | 4330 |
| 288 | 20230824 | 143000 | 218874002300 | 78200 | 78000 | 78400 | 78000 | 7539 |
| 289 | 20230824 | 142900 | 218285048500 | 78000 | 78300 | 78400 | 78000 | 12131 |
| 290 | 20230824 | 142800 | 217336219300 | 78400 | 78200 | 78400 | 78100 | 4612 |
| 291 | 20230824 | 142700 | 216975360400 | 78200 | 78100 | 78200 | 78000 | 6402 |
| 292 | 20230824 | 142600 | 216475507800 | 78100 | 78500 | 78500 | 78100 | 8396 |
| 293 | 20230824 | 142500 | 215818134400 | 78400 | 78300 | 78500 | 78100 | 8720 |
| 294 | 20230824 | 142400 | 215135554700 | 78300 | 78700 | 78800 | 78200 | 15476 |
| 295 | 20230824 | 142300 | 213919614300 | 78700 | 78500 | 78700 | 78500 | 10405 |
| 296 | 20230824 | 142200 | 213101464800 | 78500 | 78600 | 78700 | 78500 | 11613 |
| 297 | 20230824 | 142100 | 212188684000 | 78600 | 78300 | 78600 | 78300 | 10311 |
| 298 | 20230824 | 142000 | 211379027200 | 78300 | 78200 | 78500 | 78200 | 7243 |
| 299 | 20230824 | 141900 | 210811581000 | 78200 | 78100 | 78300 | 78100 | 4709 |
| 300 | 20230824 | 141800 | 210443362500 | 78100 | 78200 | 78200 | 78100 | 3050 |
| 301 | 20230824 | 141700 | 210204922600 | 78200 | 78200 | 78200 | 78100 | 2516 |
| 302 | 20230824 | 141600 | 210008236400 | 78200 | 78200 | 78200 | 78000 | 8219 |
| 303 | 20230824 | 141500 | 209366145800 | 78100 | 78100 | 78200 | 78000 | 3832 |
| 304 | 20230824 | 141400 | 209066856900 | 78000 | 77900 | 78100 | 77800 | 2734 |
| 305 | 20230824 | 141300 | 208853703700 | 77800 | 77900 | 78100 | 77700 | 14970 |
| 306 | 20230824 | 141200 | 207687792800 | 77900 | 77900 | 78000 | 77800 | 8030 |
| 307 | 20230824 | 141100 | 207062160600 | 77900 | 78100 | 78100 | 77900 | 7650 |
| 308 | 20230824 | 141000 | 206465438700 | 78000 | 78000 | 78100 | 78000 | 3253 |
| 309 | 20230824 | 140900 | 206211545300 | 78100 | 78000 | 78100 | 77900 | 7759 |
| 310 | 20230824 | 140800 | 205606340300 | 78000 | 78100 | 78100 | 78000 | 4066 |
| 311 | 20230824 | 140700 | 205289048700 | 78100 | 78200 | 78300 | 78100 | 6017 |
| 312 | 20230824 | 140600 | 204818948700 | 78200 | 78500 | 78600 | 78100 | 8405 |
| 313 | 20230824 | 140500 | 204161034900 | 78500 | 78300 | 78600 | 78300 | 13283 |
| 314 | 20230824 | 140400 | 203119089600 | 78400 | 78300 | 78500 | 78200 | 16265 |
| 315 | 20230824 | 140300 | 201844897200 | 78200 | 78300 | 78500 | 78200 | 8037 |
| 316 | 20230824 | 140200 | 201215158000 | 78300 | 78700 | 78700 | 78200 | 17051 |
| 317 | 20230824 | 140100 | 199878112800 | 78700 | 78500 | 78700 | 78400 | 11838 |
| 318 | 20230824 | 140000 | 198948099300 | 78500 | 78500 | 78600 | 78400 | 13181 |
| 319 | 20230824 | 135900 | 197912707000 | 78500 | 78300 | 78600 | 78000 | 24482 |
| 320 | 20230824 | 135800 | 195996236000 | 78300 | 78500 | 78500 | 78100 | 19933 |
| 321 | 20230824 | 135700 | 194435877800 | 78500 | 78400 | 78500 | 78300 | 14015 |
| 322 | 20230824 | 135600 | 193336850000 | 78500 | 78900 | 78900 | 78300 | 36496 |
| 323 | 20230824 | 135500 | 190468620500 | 78900 | 78200 | 78900 | 78100 | 59245 |
| 324 | 20230824 | 135400 | 185814736600 | 78200 | 77800 | 78200 | 77800 | 19948 |
| 325 | 20230824 | 135300 | 184258220600 | 77900 | 77800 | 77900 | 77700 | 4004 |
| 326 | 20230824 | 135200 | 183946664400 | 77700 | 77700 | 77800 | 77600 | 4715 |
| 327 | 20230824 | 135100 | 183580187800 | 77700 | 77800 | 78000 | 77600 | 9373 |
| 328 | 20230824 | 135000 | 182850868000 | 77900 | 77900 | 78000 | 77700 | 12139 |
| 329 | 20230824 | 134900 | 181905930700 | 77900 | 78000 | 78100 | 77700 | 35427 |
| 330 | 20230824 | 134800 | 179145742300 | 77900 | 77800 | 78000 | 77500 | 21165 |
| 331 | 20230824 | 134700 | 177499846100 | 77800 | 77300 | 77800 | 77300 | 13368 |
| 332 | 20230824 | 134600 | 176462304600 | 77400 | 77500 | 77500 | 77300 | 4864 |
| 333 | 20230824 | 134500 | 176085744000 | 77500 | 77700 | 77700 | 77300 | 9904 |
| 334 | 20230824 | 134400 | 175317762600 | 77700 | 77500 | 77800 | 77400 | 8406 |
| 335 | 20230824 | 134300 | 174665792400 | 77400 | 77400 | 77500 | 77300 | 7488 |
| 336 | 20230824 | 134200 | 174086165500 | 77200 | 77400 | 77500 | 77200 | 13783 |
| 337 | 20230824 | 134100 | 173019747800 | 77400 | 77700 | 77800 | 77400 | 15592 |
| 338 | 20230824 | 134000 | 171809380900 | 77700 | 77800 | 78000 | 77600 | 46149 |
| 339 | 20230824 | 133900 | 168216144300 | 77800 | 77600 | 77900 | 77500 | 24669 |
| 340 | 20230824 | 133800 | 166298796200 | 77600 | 77300 | 77600 | 77300 | 9463 |
| 341 | 20230824 | 133700 | 165565755800 | 77400 | 77400 | 77600 | 77200 | 20850 |
| 342 | 20230824 | 133600 | 163951360000 | 77500 | 77400 | 77500 | 77200 | 12080 |
| 343 | 20230824 | 133500 | 163016936200 | 77400 | 77300 | 77400 | 77200 | 13166 |
| 344 | 20230824 | 133400 | 161999003800 | 77300 | 77300 | 77400 | 77100 | 16391 |
| 345 | 20230824 | 133300 | 160733007300 | 77300 | 77100 | 77400 | 77000 | 22568 |
| 346 | 20230824 | 133200 | 158990753300 | 77100 | 76900 | 77100 | 76800 | 14659 |
| 347 | 20230824 | 133100 | 157862429100 | 76900 | 76900 | 76900 | 76800 | 2267 |
| 348 | 20230824 | 133000 | 157688269900 | 76800 | 76700 | 76900 | 76700 | 4705 |
| 349 | 20230824 | 132900 | 157326954300 | 76800 | 76700 | 76800 | 76700 | 620 |
| 350 | 20230824 | 132800 | 157279387300 | 76800 | 76700 | 76800 | 76600 | 2463 |
| 351 | 20230824 | 132700 | 157090455100 | 76700 | 76800 | 76800 | 76700 | 4051 |
| 352 | 20230824 | 132600 | 156779688600 | 76700 | 76800 | 76900 | 76700 | 4485 |
| 353 | 20230824 | 132500 | 156435242700 | 76800 | 76700 | 76800 | 76700 | 769 |
| 354 | 20230824 | 132400 | 156376215400 | 76700 | 76700 | 76800 | 76700 | 919 |
| 355 | 20230824 | 132300 | 156305710800 | 76700 | 76700 | 76800 | 76700 | 2640 |
| 356 | 20230824 | 132200 | 156103205800 | 76800 | 76800 | 76900 | 76700 | 1311 |
| 357 | 20230824 | 132100 | 156002516500 | 76800 | 77000 | 77000 | 76700 | 11087 |
| 358 | 20230824 | 132000 | 155150591000 | 76900 | 76900 | 77000 | 76800 | 9033 |
| 359 | 20230824 | 131900 | 154455963100 | 76800 | 76600 | 76900 | 76600 | 10082 |
| 360 | 20230824 | 131800 | 153682110300 | 76700 | 76600 | 76700 | 76600 | 1337 |
| 361 | 20230824 | 131700 | 153579651700 | 76600 | 76500 | 76700 | 76500 | 2115 |
| 362 | 20230824 | 131600 | 153417656300 | 76600 | 76600 | 76600 | 76500 | 2007 |
| 363 | 20230824 | 131500 | 153263941700 | 76600 | 76700 | 76700 | 76500 | 3232 |
| 364 | 20230824 | 131400 | 153016372000 | 76600 | 76600 | 76700 | 76600 | 858 |
| 365 | 20230824 | 131300 | 152950592500 | 76600 | 76600 | 76700 | 76500 | 4374 |
| 366 | 20230824 | 131200 | 152615536300 | 76600 | 76500 | 76600 | 76400 | 6100 |
| 367 | 20230824 | 131100 | 152148986900 | 76400 | 76500 | 76500 | 76300 | 2928 |
| 368 | 20230824 | 131000 | 151925272200 | 76400 | 76300 | 76400 | 76200 | 6016 |
| 369 | 20230824 | 130900 | 151465842100 | 76200 | 76200 | 76300 | 76100 | 3052 |
| 370 | 20230824 | 130800 | 151233270200 | 76200 | 76200 | 76200 | 76100 | 1363 |
| 371 | 20230824 | 130700 | 151129440900 | 76200 | 76200 | 76200 | 76100 | 2304 |
| 372 | 20230824 | 130600 | 150953977900 | 76100 | 76100 | 76200 | 76000 | 1238 |
| 373 | 20230824 | 130500 | 150859749700 | 76100 | 76100 | 76200 | 76100 | 2268 |
| 374 | 20230824 | 130400 | 150687143700 | 76100 | 76200 | 76200 | 76100 | 567 |
| 375 | 20230824 | 130300 | 150643988100 | 76100 | 76100 | 76200 | 76100 | 1626 |
| 376 | 20230824 | 130200 | 150520184800 | 76200 | 76100 | 76200 | 76100 | 1164 |
| 377 | 20230824 | 130100 | 150431567300 | 76100 | 76100 | 76200 | 76100 | 2269 |
| 378 | 20230824 | 130000 | 150258840100 | 76100 | 76200 | 76200 | 76100 | 1597 |
| 379 | 20230824 | 125900 | 150137269100 | 76200 | 76200 | 76300 | 76100 | 2380 |
| 380 | 20230824 | 125800 | 149956123700 | 76200 | 76200 | 76300 | 76100 | 809 |
| 381 | 20230824 | 125700 | 149894492600 | 76300 | 76100 | 76300 | 76000 | 7138 |
| 382 | 20230824 | 125600 | 149351231400 | 76100 | 76400 | 76500 | 76100 | 8371 |
| 383 | 20230824 | 125500 | 148712762300 | 76400 | 76400 | 76500 | 76400 | 510 |
| 384 | 20230824 | 125400 | 148673792200 | 76400 | 76400 | 76500 | 76400 | 702 |
| 385 | 20230824 | 125300 | 148620157000 | 76400 | 76400 | 76400 | 76300 | 1235 |
| 386 | 20230824 | 125200 | 148525814800 | 76300 | 76400 | 76500 | 76300 | 1322 |
| 387 | 20230824 | 125100 | 148424822000 | 76400 | 76300 | 76600 | 76300 | 6442 |
| 388 | 20230824 | 125000 | 147932379700 | 76300 | 76300 | 76400 | 76300 | 605 |
| 389 | 20230824 | 124900 | 147886206700 | 76300 | 76400 | 76400 | 76300 | 1653 |
| 390 | 20230824 | 124800 | 147760054800 | 76300 | 76500 | 76600 | 76300 | 5503 |
| 391 | 20230824 | 124700 | 147339275000 | 76600 | 76500 | 76600 | 76500 | 917 |
| 392 | 20230824 | 124600 | 147269055300 | 76600 | 76700 | 76700 | 76500 | 1743 |
| 393 | 20230824 | 124500 | 147135521000 | 76600 | 76500 | 76700 | 76500 | 2716 |
| 394 | 20230824 | 124400 | 146927427200 | 76500 | 76600 | 76600 | 76500 | 1667 |
| 395 | 20230824 | 124300 | 146799750100 | 76600 | 76500 | 76600 | 76500 | 2426 |
| 396 | 20230824 | 124200 | 146614152000 | 76500 | 76500 | 76600 | 76500 | 444 |
| 397 | 20230824 | 124100 | 146580180100 | 76600 | 76400 | 76600 | 76400 | 1934 |
| 398 | 20230824 | 124000 | 146432296600 | 76400 | 76500 | 76500 | 76400 | 1502 |
| 399 | 20230824 | 123900 | 146317414000 | 76500 | 76400 | 76500 | 76400 | 874 |
| 400 | 20230824 | 123800 | 146250607200 | 76400 | 76400 | 76500 | 76400 | 629 |
| 401 | 20230824 | 123700 | 146202519000 | 76400 | 76500 | 76500 | 76400 | 1097 |
| 402 | 20230824 | 123600 | 146118617100 | 76500 | 76500 | 76600 | 76400 | 2655 |
| 403 | 20230824 | 123500 | 145915471800 | 76500 | 76500 | 76600 | 76500 | 2520 |
| 404 | 20230824 | 123400 | 145722690800 | 76500 | 76400 | 76500 | 76400 | 570 |
| 405 | 20230824 | 123300 | 145679105500 | 76500 | 76400 | 76500 | 76300 | 2471 |
| 406 | 20230824 | 123200 | 145490321400 | 76400 | 76500 | 76600 | 76400 | 959 |
| 407 | 20230824 | 123100 | 145416951300 | 76500 | 76500 | 76600 | 76500 | 1198 |
| 408 | 20230824 | 123000 | 145325289000 | 76600 | 76700 | 76700 | 76500 | 2578 |
| 409 | 20230824 | 122900 | 145127788500 | 76700 | 76400 | 76700 | 76400 | 5232 |
| 410 | 20230824 | 122800 | 144727495200 | 76400 | 76500 | 76600 | 76400 | 5393 |
| 411 | 20230824 | 122700 | 144315017500 | 76600 | 76700 | 76800 | 76500 | 9029 |
| 412 | 20230824 | 122600 | 143623160600 | 76700 | 76800 | 76800 | 76600 | 3390 |
| 413 | 20230824 | 122500 | 143363131400 | 76700 | 76800 | 76800 | 76700 | 3976 |
| 414 | 20230824 | 122400 | 143057945300 | 76700 | 76900 | 76900 | 76700 | 4699 |
| 415 | 20230824 | 122300 | 142696995200 | 76800 | 76900 | 76900 | 76800 | 1959 |
| 416 | 20230824 | 122200 | 142546396000 | 76900 | 77000 | 77000 | 76800 | 5914 |
| 417 | 20230824 | 122100 | 142091500500 | 77000 | 76800 | 77000 | 76800 | 5450 |
| 418 | 20230824 | 122000 | 141672342500 | 76800 | 76700 | 76900 | 76700 | 6575 |
| 419 | 20230824 | 121900 | 141167499100 | 76800 | 76600 | 76800 | 76600 | 8612 |
| 420 | 20230824 | 121800 | 140506894200 | 76600 | 76800 | 76900 | 76600 | 14303 |
| 421 | 20230824 | 121700 | 139408147200 | 76800 | 76600 | 76800 | 76500 | 15570 |
| 422 | 20230824 | 121600 | 138214090800 | 76600 | 76300 | 76600 | 76200 | 24955 |
| 423 | 20230824 | 121500 | 136306459000 | 76200 | 76300 | 76300 | 76200 | 994 |
| 424 | 20230824 | 121400 | 136230642800 | 76200 | 76300 | 76300 | 76200 | 1558 |
| 425 | 20230824 | 121300 | 136111788200 | 76200 | 76200 | 76300 | 76100 | 1274 |
| 426 | 20230824 | 121200 | 136014743700 | 76200 | 76200 | 76200 | 76100 | 892 |
| 427 | 20230824 | 121100 | 135946785100 | 76200 | 76300 | 76300 | 76100 | 4315 |
| 428 | 20230824 | 121000 | 135617952400 | 76200 | 76100 | 76300 | 76100 | 4642 |
| 429 | 20230824 | 120900 | 135264208700 | 76100 | 76300 | 76400 | 76000 | 12753 |
| 430 | 20230824 | 120800 | 134293095800 | 76300 | 76300 | 76400 | 76200 | 9573 |
| 431 | 20230824 | 120700 | 133562497200 | 76200 | 76100 | 76300 | 76100 | 6606 |
| 432 | 20230824 | 120600 | 133059213000 | 76100 | 75900 | 76200 | 75900 | 7030 |
| 433 | 20230824 | 120500 | 132524537500 | 75900 | 76000 | 76000 | 75900 | 3288 |
| 434 | 20230824 | 120400 | 132274954300 | 76000 | 75800 | 76000 | 75800 | 3011 |
| 435 | 20230824 | 120300 | 132046444100 | 75900 | 75900 | 75900 | 75800 | 1899 |
| 436 | 20230824 | 120200 | 131902380800 | 75800 | 75800 | 75900 | 75700 | 4867 |
| 437 | 20230824 | 120100 | 131533844200 | 75800 | 75800 | 75900 | 75800 | 1676 |
| 438 | 20230824 | 120000 | 131406763900 | 75800 | 75800 | 75900 | 75700 | 3955 |
| 439 | 20230824 | 115900 | 131107102400 | 75800 | 75800 | 75900 | 75800 | 2101 |
| 440 | 20230824 | 115800 | 130947842400 | 75800 | 75900 | 75900 | 75800 | 1758 |
| 441 | 20230824 | 115700 | 130814460000 | 75900 | 75900 | 76000 | 75800 | 1302 |
| 442 | 20230824 | 115600 | 130715673500 | 75800 | 75900 | 76000 | 75800 | 3567 |
| 443 | 20230824 | 115500 | 130444942900 | 75900 | 76000 | 76000 | 75900 | 6843 |
| 444 | 20230824 | 115400 | 129925085200 | 76100 | 76100 | 76100 | 76000 | 785 |
| 445 | 20230824 | 115300 | 129865381400 | 76100 | 76100 | 76100 | 76000 | 4397 |
| 446 | 20230824 | 115200 | 129530839100 | 76100 | 76000 | 76100 | 76000 | 713 |
| 447 | 20230824 | 115100 | 129476614100 | 76100 | 76000 | 76100 | 76000 | 1372 |
| 448 | 20230824 | 115000 | 129372239900 | 76000 | 76100 | 76100 | 76000 | 862 |
| 449 | 20230824 | 114900 | 129306717000 | 76100 | 76100 | 76200 | 76000 | 1116 |
| 450 | 20230824 | 114800 | 129221815400 | 76200 | 76100 | 76200 | 76000 | 2155 |
| 451 | 20230824 | 114700 | 129057816400 | 76200 | 76100 | 76200 | 76100 | 846 |
| 452 | 20230824 | 114600 | 128993434400 | 76200 | 76200 | 76200 | 76100 | 1914 |
| 453 | 20230824 | 114500 | 128847775700 | 76100 | 76100 | 76200 | 76000 | 9567 |
| 454 | 20230824 | 114400 | 128120174000 | 76100 | 76200 | 76200 | 76100 | 772 |
| 455 | 20230824 | 114300 | 128061421200 | 76100 | 76100 | 76200 | 76100 | 2650 |
| 456 | 20230824 | 114200 | 127859742900 | 76100 | 76100 | 76200 | 76100 | 1407 |
| 457 | 20230824 | 114100 | 127752664100 | 76100 | 76000 | 76200 | 76000 | 2608 |
| 458 | 20230824 | 114000 | 127554219900 | 76000 | 76200 | 76200 | 75900 | 7928 |
| 459 | 20230824 | 113900 | 126951058300 | 76200 | 76200 | 76200 | 76100 | 2187 |
| 460 | 20230824 | 113800 | 126784497300 | 76200 | 76200 | 76200 | 76100 | 2069 |
| 461 | 20230824 | 113700 | 126626866800 | 76200 | 76000 | 76200 | 76000 | 5867 |
| 462 | 20230824 | 113600 | 126180606500 | 76000 | 75900 | 76000 | 75900 | 1489 |
| 463 | 20230824 | 113500 | 126067538000 | 76000 | 75900 | 76000 | 75900 | 3801 |
| 464 | 20230824 | 113400 | 125778930000 | 75900 | 75800 | 76000 | 75700 | 4795 |
| 465 | 20230824 | 113300 | 125415184000 | 75800 | 75900 | 75900 | 75700 | 6472 |
| 466 | 20230824 | 113200 | 124924274300 | 75900 | 76000 | 76000 | 75900 | 2473 |
| 467 | 20230824 | 113100 | 124736525400 | 76000 | 75800 | 76000 | 75800 | 3497 |
| 468 | 20230824 | 113000 | 124471111800 | 75900 | 75700 | 75900 | 75600 | 5328 |
| 469 | 20230824 | 112900 | 124067331000 | 75700 | 75700 | 75800 | 75600 | 3553 |
| 470 | 20230824 | 112800 | 123798489500 | 75700 | 75700 | 75800 | 75700 | 849 |
| 471 | 20230824 | 112700 | 123734213500 | 75700 | 75700 | 75800 | 75600 | 2023 |
| 472 | 20230824 | 112600 | 123581151700 | 75700 | 75600 | 75800 | 75600 | 5335 |
| 473 | 20230824 | 112500 | 123177421800 | 75600 | 75600 | 75700 | 75600 | 1947 |
| 474 | 20230824 | 112400 | 123030117300 | 75600 | 75600 | 75700 | 75600 | 1403 |
| 475 | 20230824 | 112300 | 122924047300 | 75600 | 75600 | 75700 | 75600 | 2598 |
| 476 | 20230824 | 112200 | 122727534900 | 75600 | 75600 | 75700 | 75600 | 1181 |
| 477 | 20230824 | 112100 | 122638230600 | 75600 | 75600 | 75700 | 75500 | 1315 |
| 478 | 20230824 | 112000 | 122538807200 | 75600 | 75500 | 75600 | 75500 | 2653 |
| 479 | 20230824 | 111900 | 122338290800 | 75600 | 75600 | 75600 | 75500 | 988 |
| 480 | 20230824 | 111800 | 122263634300 | 75600 | 75600 | 75600 | 75500 | 2862 |
| 481 | 20230824 | 111700 | 122047386200 | 75600 | 75600 | 75600 | 75500 | 1659 |
| 482 | 20230824 | 111600 | 121922053100 | 75600 | 75600 | 75700 | 75500 | 2743 |
| 483 | 20230824 | 111500 | 121714720700 | 75500 | 75500 | 75600 | 75400 | 10510 |
| 484 | 20230824 | 111400 | 120921121500 | 75500 | 75500 | 75500 | 75400 | 3449 |
| 485 | 20230824 | 111300 | 120660849000 | 75500 | 75600 | 75600 | 75500 | 4319 |
| 486 | 20230824 | 111200 | 120334758100 | 75500 | 75600 | 75600 | 75500 | 3568 |
| 487 | 20230824 | 111100 | 120065274500 | 75600 | 75500 | 75600 | 75500 | 3147 |
| 488 | 20230824 | 111000 | 119827459200 | 75500 | 75600 | 75600 | 75500 | 2242 |
| 489 | 20230824 | 110900 | 119658122700 | 75600 | 75600 | 75600 | 75500 | 5324 |
| 490 | 20230824 | 110800 | 119255907000 | 75500 | 75600 | 75600 | 75500 | 3606 |
| 491 | 20230824 | 110700 | 118983650400 | 75500 | 75500 | 75600 | 75500 | 5334 |
| 492 | 20230824 | 110600 | 118580819600 | 75500 | 75600 | 75600 | 75500 | 2974 |
| 493 | 20230824 | 110500 | 118356173600 | 75600 | 75600 | 75600 | 75500 | 12783 |
| 494 | 20230824 | 110400 | 117390942300 | 75500 | 75800 | 75800 | 75500 | 9854 |
| 495 | 20230824 | 110300 | 116645886500 | 75700 | 75700 | 75800 | 75700 | 2489 |
| 496 | 20230824 | 110200 | 116457444300 | 75700 | 75700 | 75800 | 75700 | 1308 |
| 497 | 20230824 | 110100 | 116358399400 | 75800 | 75800 | 75800 | 75700 | 2112 |
| 498 | 20230824 | 110000 | 116198376400 | 75800 | 75700 | 75800 | 75700 | 2212 |
| 499 | 20230824 | 105900 | 116030789400 | 75800 | 75700 | 75800 | 75600 | 3806 |
| 500 | 20230824 | 105800 | 115742701800 | 75600 | 75700 | 75700 | 75600 | 1367 |
| 501 | 20230824 | 105700 | 115639279400 | 75600 | 75600 | 75700 | 75600 | 2002 |
| 502 | 20230824 | 105600 | 115487757200 | 75600 | 75700 | 75800 | 75600 | 3895 |
| 503 | 20230824 | 105500 | 115192920500 | 75700 | 75700 | 75800 | 75600 | 4117 |
| 504 | 20230824 | 105400 | 114881274800 | 75800 | 75900 | 75900 | 75700 | 3175 |
| 505 | 20230824 | 105300 | 114640719600 | 75900 | 75900 | 75900 | 75800 | 4103 |
| 506 | 20230824 | 105200 | 114329682700 | 75800 | 75800 | 76000 | 75800 | 4299 |
| 507 | 20230824 | 105100 | 114003457800 | 75800 | 75900 | 75900 | 75700 | 3034 |
| 508 | 20230824 | 105000 | 113773452500 | 75800 | 75800 | 76000 | 75700 | 9720 |
| 509 | 20230824 | 104900 | 113035781200 | 75800 | 75900 | 75900 | 75700 | 2705 |
| 510 | 20230824 | 104800 | 112830666000 | 75900 | 76000 | 76000 | 75800 | 2529 |
| 511 | 20230824 | 104700 | 112638710200 | 76000 | 76100 | 76100 | 75900 | 3623 |
| 512 | 20230824 | 104600 | 112363378400 | 76100 | 76100 | 76200 | 76100 | 1606 |
| 513 | 20230824 | 104500 | 112241159400 | 76200 | 76000 | 76200 | 76000 | 1885 |
| 514 | 20230824 | 104400 | 112097712700 | 76100 | 76200 | 76200 | 76000 | 2644 |
| 515 | 20230824 | 104300 | 111896426200 | 76200 | 76200 | 76300 | 76100 | 1787 |
| 516 | 20230824 | 104200 | 111760258100 | 76200 | 76200 | 76300 | 76100 | 1624 |
| 517 | 20230824 | 104100 | 111636638700 | 76200 | 76300 | 76300 | 76100 | 1244 |
| 518 | 20230824 | 104000 | 111541837300 | 76300 | 76000 | 76400 | 76000 | 9278 |
| 519 | 20230824 | 103900 | 110834747100 | 76000 | 76100 | 76200 | 76000 | 3465 |
| 520 | 20230824 | 103800 | 110571287900 | 76100 | 76000 | 76200 | 76000 | 1841 |
| 521 | 20230824 | 103700 | 110431235800 | 76100 | 76000 | 76100 | 76000 | 2283 |
| 522 | 20230824 | 103600 | 110257559800 | 76000 | 76000 | 76100 | 76000 | 2075 |
| 523 | 20230824 | 103500 | 110099791700 | 76000 | 76000 | 76100 | 75900 | 5061 |
| 524 | 20230824 | 103400 | 109715244400 | 76100 | 76000 | 76100 | 75900 | 663 |
| 525 | 20230824 | 103300 | 109664854100 | 76000 | 76200 | 76200 | 75600 | 19073 |
| 526 | 20230824 | 103200 | 108217582000 | 76200 | 76200 | 76300 | 76100 | 3722 |
| 527 | 20230824 | 103100 | 107933970300 | 76100 | 76100 | 76200 | 76000 | 3463 |
| 528 | 20230824 | 103000 | 107670599000 | 76100 | 76000 | 76100 | 76000 | 5566 |
| 529 | 20230824 | 102900 | 107247053800 | 76000 | 76000 | 76100 | 75900 | 1141 |
| 530 | 20230824 | 102800 | 107160349800 | 76000 | 75900 | 76200 | 75900 | 4707 |
| 531 | 20230824 | 102700 | 106802429200 | 75800 | 76100 | 76100 | 75800 | 8621 |
| 532 | 20230824 | 102600 | 106147860800 | 76100 | 76200 | 76200 | 76000 | 3187 |
| 533 | 20230824 | 102500 | 105905347900 | 76200 | 76200 | 76300 | 76100 | 3463 |
| 534 | 20230824 | 102400 | 105641500600 | 76200 | 76300 | 76300 | 76100 | 3986 |
| 535 | 20230824 | 102300 | 105337585000 | 76300 | 76300 | 76400 | 76300 | 3977 |
| 536 | 20230824 | 102200 | 105034094900 | 76300 | 76100 | 76300 | 76100 | 12606 |
| 537 | 20230824 | 102100 | 104073530400 | 76100 | 76200 | 76200 | 76000 | 2006 |
| 538 | 20230824 | 102000 | 103920867600 | 76200 | 76200 | 76200 | 76100 | 3826 |
| 539 | 20230824 | 101900 | 103629478000 | 76200 | 76000 | 76200 | 76000 | 12428 |
| 540 | 20230824 | 101800 | 102684341500 | 76000 | 76000 | 76100 | 75800 | 7685 |
| 541 | 20230824 | 101700 | 102100476800 | 76000 | 75800 | 76100 | 75800 | 6492 |
| 542 | 20230824 | 101600 | 101607433900 | 75800 | 75700 | 75900 | 75700 | 7001 |
| 543 | 20230824 | 101500 | 101076841800 | 75700 | 75700 | 75900 | 75700 | 1261 |
| 544 | 20230824 | 101400 | 100981338000 | 75700 | 75800 | 76000 | 75700 | 17236 |
| 545 | 20230824 | 101300 | 99672972300 | 75800 | 75700 | 75900 | 75600 | 4682 |
| 546 | 20230824 | 101200 | 99318574600 | 75700 | 75900 | 76000 | 75500 | 17003 |
| 547 | 20230824 | 101100 | 98031037200 | 75900 | 75500 | 75900 | 75500 | 7888 |
| 548 | 20230824 | 101000 | 97434168600 | 75500 | 75600 | 75600 | 75400 | 8412 |
| 549 | 20230824 | 100900 | 96798866900 | 75500 | 75600 | 75600 | 75500 | 4541 |
| 550 | 20230824 | 100800 | 96455802400 | 75600 | 75400 | 75700 | 75300 | 17356 |
| 551 | 20230824 | 100700 | 95145203700 | 75400 | 75400 | 75500 | 75300 | 8348 |
| 552 | 20230824 | 100600 | 94515767900 | 75400 | 75400 | 75600 | 75300 | 17859 |
| 553 | 20230824 | 100500 | 93168139500 | 75400 | 75400 | 75500 | 75300 | 12557 |
| 554 | 20230824 | 100400 | 92221315900 | 75400 | 75400 | 75600 | 75300 | 28679 |
| 555 | 20230824 | 100300 | 90057359200 | 75400 | 75500 | 75600 | 75400 | 21205 |
| 556 | 20230824 | 100200 | 88456900900 | 75600 | 75600 | 75700 | 75500 | 9804 |
| 557 | 20230824 | 100100 | 87715973900 | 75600 | 75600 | 75700 | 75500 | 7191 |
| 558 | 20230824 | 100000 | 87172115200 | 75600 | 75900 | 75900 | 75600 | 11314 |
| 559 | 20230824 | 095900 | 86315963700 | 75900 | 75900 | 76000 | 75800 | 6939 |
| 560 | 20230824 | 095800 | 85789816600 | 75900 | 75700 | 75900 | 75600 | 13326 |
| 561 | 20230824 | 095700 | 84780510800 | 75700 | 76200 | 76200 | 75700 | 21897 |
| 562 | 20230824 | 095600 | 83117589600 | 76200 | 76300 | 76400 | 76200 | 4930 |
| 563 | 20230824 | 095500 | 82741635100 | 76400 | 76400 | 76500 | 76300 | 4115 |
| 564 | 20230824 | 095400 | 82427349100 | 76400 | 76300 | 76500 | 76300 | 5769 |
| 565 | 20230824 | 095300 | 81986656200 | 76400 | 76200 | 76500 | 76100 | 12394 |
| 566 | 20230824 | 095200 | 81040802400 | 76100 | 76200 | 76500 | 76000 | 9622 |
| 567 | 20230824 | 095100 | 80306826400 | 76100 | 76100 | 76200 | 76000 | 10831 |
| 568 | 20230824 | 095000 | 79482672300 | 76100 | 76000 | 76100 | 75900 | 7512 |
| 569 | 20230824 | 094900 | 78911745500 | 76000 | 76300 | 76300 | 76000 | 8264 |
| 570 | 20230824 | 094800 | 78282672200 | 76300 | 76300 | 76500 | 76200 | 13404 |
| 571 | 20230824 | 094700 | 77259496700 | 76300 | 76200 | 76400 | 76100 | 11827 |
| 572 | 20230824 | 094600 | 76356899300 | 76200 | 75900 | 76200 | 75800 | 18615 |
| 573 | 20230824 | 094500 | 74942174200 | 75900 | 75700 | 75900 | 75700 | 9689 |
| 574 | 20230824 | 094400 | 74207765400 | 75700 | 75500 | 75800 | 75500 | 17951 |
| 575 | 20230824 | 094300 | 72849993900 | 75600 | 75600 | 75600 | 75300 | 28085 |
| 576 | 20230824 | 094200 | 70730698700 | 75600 | 75900 | 75900 | 75500 | 27104 |
| 577 | 20230824 | 094100 | 68679961800 | 75800 | 76000 | 76100 | 75800 | 9602 |
| 578 | 20230824 | 094000 | 67951079900 | 76000 | 76000 | 76100 | 76000 | 7905 |
| 579 | 20230824 | 093900 | 67350029700 | 76000 | 75800 | 76100 | 75700 | 25498 |
| 580 | 20230824 | 093800 | 65415030000 | 75800 | 76100 | 76100 | 75800 | 24977 |
| 581 | 20230824 | 093700 | 63519165000 | 76100 | 75900 | 76200 | 75800 | 25968 |
| 582 | 20230824 | 093600 | 61544949400 | 76000 | 76300 | 76300 | 75900 | 35715 |
| 583 | 20230824 | 093500 | 58827973800 | 76200 | 76300 | 76400 | 76200 | 14002 |
| 584 | 20230824 | 093400 | 57760372100 | 76300 | 76300 | 76500 | 76300 | 9851 |
| 585 | 20230824 | 093300 | 57008148500 | 76300 | 76300 | 76500 | 76200 | 17692 |
| 586 | 20230824 | 093200 | 55657640100 | 76300 | 76500 | 76600 | 76300 | 22736 |
| 587 | 20230824 | 093100 | 53920945300 | 76500 | 76700 | 76700 | 76500 | 16985 |
| 588 | 20230824 | 093000 | 52621384800 | 76600 | 76800 | 76900 | 76600 | 17173 |
| 589 | 20230824 | 092900 | 51304693300 | 76800 | 76900 | 76900 | 76700 | 8216 |
| 590 | 20230824 | 092800 | 50673753300 | 76900 | 77000 | 77100 | 76800 | 10658 |
| 591 | 20230824 | 092700 | 49853580000 | 76900 | 76900 | 77000 | 76900 | 4271 |
| 592 | 20230824 | 092600 | 49525049700 | 76900 | 77200 | 77200 | 76900 | 17818 |
| 593 | 20230824 | 092500 | 48153095100 | 77100 | 77200 | 77300 | 77100 | 3616 |
| 594 | 20230824 | 092400 | 47873984000 | 77200 | 77300 | 77400 | 77100 | 8531 |
| 595 | 20230824 | 092300 | 47215521700 | 77400 | 77100 | 77400 | 77000 | 12762 |
| 596 | 20230824 | 092200 | 46231329400 | 77200 | 77100 | 77300 | 77000 | 9395 |
| 597 | 20230824 | 092100 | 45506470500 | 77100 | 77300 | 77400 | 77000 | 17958 |
| 598 | 20230824 | 092000 | 44121450800 | 77400 | 77500 | 77500 | 77300 | 4559 |
| 599 | 20230824 | 091900 | 43768562900 | 77500 | 77900 | 77900 | 77500 | 13664 |
| 600 | 20230824 | 091800 | 42707279400 | 77900 | 77400 | 77900 | 77400 | 31030 |
| 601 | 20230824 | 091700 | 40297151900 | 77500 | 77300 | 77500 | 77300 | 7717 |
| 602 | 20230824 | 091600 | 39699917000 | 77400 | 77000 | 77400 | 77000 | 20388 |
| 603 | 20230824 | 091500 | 38126063100 | 77000 | 77000 | 77100 | 76900 | 11601 |
| 604 | 20230824 | 091400 | 37232237900 | 76900 | 77100 | 77200 | 76900 | 19230 |
| 605 | 20230824 | 091300 | 35750450400 | 77100 | 77400 | 77500 | 77000 | 23629 |
| 606 | 20230824 | 091200 | 33926838200 | 77400 | 77200 | 77400 | 77200 | 11126 |
| 607 | 20230824 | 091100 | 33066507800 | 77200 | 77300 | 77600 | 77200 | 39515 |
| 608 | 20230824 | 091000 | 30011395500 | 77300 | 77300 | 77300 | 77000 | 18695 |
| 609 | 20230824 | 090900 | 28568832400 | 77300 | 76700 | 77400 | 76600 | 29744 |
| 610 | 20230824 | 090800 | 26278561800 | 76700 | 76800 | 77100 | 76600 | 19088 |
| 611 | 20230824 | 090700 | 24812375100 | 76800 | 77100 | 77100 | 76700 | 21279 |
| 612 | 20230824 | 090600 | 23177268300 | 77000 | 76600 | 77200 | 76600 | 22072 |
| 613 | 20230824 | 090500 | 21479210600 | 76700 | 77000 | 77100 | 76500 | 26197 |
| 614 | 20230824 | 090400 | 19467399900 | 76900 | 77300 | 77400 | 76700 | 36402 |
| 615 | 20230824 | 090300 | 16663399100 | 77400 | 77100 | 77400 | 77000 | 22586 |
| 616 | 20230824 | 090200 | 14920142900 | 77100 | 77500 | 77600 | 77000 | 45916 |
| 617 | 20230824 | 090100 | 11372772700 | 77500 | 77900 | 78000 | 76900 | 63740 |
| 618 | 20230824 | 090000 | 6440303600 | 77800 | 78400 | 78500 | 77300 | 82356 |