35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 193300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 54793 |
| 3 | 20240701 | 193200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 4 | 20240701 | 193100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 5 | 20240701 | 193000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 6 | 20240701 | 192900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 7 | 20240701 | 192800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 8 | 20240701 | 192700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 9 | 20240701 | 192600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 10 | 20240701 | 192500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 11 | 20240701 | 192400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 12 | 20240701 | 192300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 13 | 20240701 | 192200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 14 | 20240701 | 192100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 15 | 20240701 | 192000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 16 | 20240701 | 191900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 17 | 20240701 | 191800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 18 | 20240701 | 191700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 19 | 20240701 | 191600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 20 | 20240701 | 191500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 21 | 20240701 | 191400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 22 | 20240701 | 191300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 23 | 20240701 | 191200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 24 | 20240701 | 191100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 25 | 20240701 | 191000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 26 | 20240701 | 190900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 27 | 20240701 | 190800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 28 | 20240701 | 190700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 29 | 20240701 | 190600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 30 | 20240701 | 190500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 31 | 20240701 | 190400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 32 | 20240701 | 190300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 54793 |
| 33 | 20240701 | 190200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 34 | 20240701 | 190100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 35 | 20240701 | 190000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 36 | 20240701 | 185900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 37 | 20240701 | 185800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 38 | 20240701 | 185700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 39 | 20240701 | 185600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 40 | 20240701 | 185500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 41 | 20240701 | 185400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 42 | 20240701 | 185300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 43 | 20240701 | 185200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 44 | 20240701 | 185100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 45 | 20240701 | 185000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 46 | 20240701 | 184900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 47 | 20240701 | 184800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 48 | 20240701 | 184700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 49 | 20240701 | 184600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 50 | 20240701 | 184500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 51 | 20240701 | 184400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 52 | 20240701 | 184300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 53 | 20240701 | 184200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 54 | 20240701 | 184100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 55 | 20240701 | 184000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 56 | 20240701 | 183900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 57 | 20240701 | 183800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 58 | 20240701 | 183700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 59 | 20240701 | 183600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 60 | 20240701 | 183500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 61 | 20240701 | 183400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 62 | 20240701 | 183300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 54793 |
| 63 | 20240701 | 183200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 64 | 20240701 | 183100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 65 | 20240701 | 183000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 66 | 20240701 | 182900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 67 | 20240701 | 182800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 68 | 20240701 | 182700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 69 | 20240701 | 182600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 70 | 20240701 | 182500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 71 | 20240701 | 182400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 72 | 20240701 | 182300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 73 | 20240701 | 182200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 74 | 20240701 | 182100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 75 | 20240701 | 182000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 76 | 20240701 | 181900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 77 | 20240701 | 181800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 78 | 20240701 | 181700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 79 | 20240701 | 181600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 80 | 20240701 | 181500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 81 | 20240701 | 181400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 82 | 20240701 | 181300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 83 | 20240701 | 181200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 84 | 20240701 | 181100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 85 | 20240701 | 181000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 86 | 20240701 | 180900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 87 | 20240701 | 180800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 88 | 20240701 | 180700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 89 | 20240701 | 180600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 90 | 20240701 | 180500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 91 | 20240701 | 180400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 92 | 20240701 | 180300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 54793 |
| 93 | 20240701 | 180200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 94 | 20240701 | 180100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 95 | 20240701 | 180000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 96 | 20240701 | 175900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 97 | 20240701 | 175800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 98 | 20240701 | 175700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 99 | 20240701 | 175600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 100 | 20240701 | 175500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 101 | 20240701 | 175400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 102 | 20240701 | 175300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 103 | 20240701 | 175200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 104 | 20240701 | 175100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 105 | 20240701 | 175000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 106 | 20240701 | 174900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 107 | 20240701 | 174800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 108 | 20240701 | 174700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 109 | 20240701 | 174600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 110 | 20240701 | 174500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 111 | 20240701 | 174400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 112 | 20240701 | 174300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 113 | 20240701 | 174200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 114 | 20240701 | 174100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 115 | 20240701 | 174000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 116 | 20240701 | 173900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 117 | 20240701 | 173800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 118 | 20240701 | 173700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 119 | 20240701 | 173600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 120 | 20240701 | 173500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 121 | 20240701 | 173400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 122 | 20240701 | 173300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 54793 |
| 123 | 20240701 | 173200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 124 | 20240701 | 173100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 125 | 20240701 | 173000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 126 | 20240701 | 172900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 127 | 20240701 | 172800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 128 | 20240701 | 172700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 129 | 20240701 | 172600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 130 | 20240701 | 172500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 131 | 20240701 | 172400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 132 | 20240701 | 172300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 133 | 20240701 | 172200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 134 | 20240701 | 172100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 135 | 20240701 | 172000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 136 | 20240701 | 171900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 137 | 20240701 | 171800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 138 | 20240701 | 171700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 139 | 20240701 | 171600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 140 | 20240701 | 171500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 141 | 20240701 | 171400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 142 | 20240701 | 171300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 143 | 20240701 | 171200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 144 | 20240701 | 171100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 145 | 20240701 | 171000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 146 | 20240701 | 170900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 147 | 20240701 | 170800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 148 | 20240701 | 170700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 149 | 20240701 | 170600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 150 | 20240701 | 170500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 151 | 20240701 | 170400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 152 | 20240701 | 170300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 54793 |
| 153 | 20240701 | 170200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 154 | 20240701 | 170100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 155 | 20240701 | 170000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 156 | 20240701 | 165900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 157 | 20240701 | 165800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 158 | 20240701 | 165700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 159 | 20240701 | 165600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 160 | 20240701 | 165500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 161 | 20240701 | 165400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 162 | 20240701 | 165300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 163 | 20240701 | 165200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 164 | 20240701 | 165100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 165 | 20240701 | 165000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 166 | 20240701 | 164900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 167 | 20240701 | 164800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 168 | 20240701 | 164700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 169 | 20240701 | 164600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 170 | 20240701 | 164500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 171 | 20240701 | 164400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 172 | 20240701 | 164300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 173 | 20240701 | 164200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 174 | 20240701 | 164100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 175 | 20240701 | 164000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 176 | 20240701 | 163900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 177 | 20240701 | 163800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 178 | 20240701 | 163700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 179 | 20240701 | 163600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 180 | 20240701 | 163500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 181 | 20240701 | 163400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 182 | 20240701 | 163300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 54793 |
| 183 | 20240701 | 163200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 184 | 20240701 | 163100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 185 | 20240701 | 163000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 186 | 20240701 | 162900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 187 | 20240701 | 162800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 188 | 20240701 | 162700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 189 | 20240701 | 162600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 190 | 20240701 | 162500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 191 | 20240701 | 162400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 192 | 20240701 | 162300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 193 | 20240701 | 162200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 194 | 20240701 | 162100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 195 | 20240701 | 162000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 196 | 20240701 | 161900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 197 | 20240701 | 161800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 198 | 20240701 | 161700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 199 | 20240701 | 161600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 200 | 20240701 | 161500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 201 | 20240701 | 161400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 202 | 20240701 | 161300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 203 | 20240701 | 161200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 204 | 20240701 | 161100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 205 | 20240701 | 161000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 206 | 20240701 | 160900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 207 | 20240701 | 160800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 208 | 20240701 | 160700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 209 | 20240701 | 160600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 210 | 20240701 | 160500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 211 | 20240701 | 160400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 212 | 20240701 | 160300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 54793 |
| 213 | 20240701 | 160200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 214 | 20240701 | 160100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 215 | 20240701 | 160000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 216 | 20240701 | 155900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 217 | 20240701 | 155800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 218 | 20240701 | 155700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 219 | 20240701 | 155600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 220 | 20240701 | 155500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 221 | 20240701 | 155400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 222 | 20240701 | 155300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 223 | 20240701 | 155200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 224 | 20240701 | 155100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 225 | 20240701 | 155000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 226 | 20240701 | 154900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 227 | 20240701 | 154800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 228 | 20240701 | 154700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 229 | 20240701 | 154600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 230 | 20240701 | 154500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 231 | 20240701 | 154400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 232 | 20240701 | 154300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 233 | 20240701 | 154200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 234 | 20240701 | 154100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 235 | 20240701 | 154000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 236 | 20240701 | 153900 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 237 | 20240701 | 153800 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 238 | 20240701 | 153700 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 239 | 20240701 | 153600 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 240 | 20240701 | 153500 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 241 | 20240701 | 153400 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 242 | 20240701 | 153300 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 54793 |
| 243 | 20240701 | 153200 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 244 | 20240701 | 153100 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 0 |
| 245 | 20240701 | 153000 | 133480750100 | 63700 | 63700 | 63700 | 63700 | 54793 |
| 246 | 20240701 | 152900 | 129990436000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20240701 | 152800 | 129990436000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20240701 | 152700 | 129990436000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20240701 | 152600 | 129990436000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20240701 | 152500 | 129990436000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20240701 | 152400 | 129990436000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20240701 | 152300 | 129990436000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20240701 | 152200 | 129990436000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20240701 | 152100 | 129990436000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20240701 | 152000 | 129990436000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20240701 | 151900 | 129990436000 | 63900 | 63900 | 64000 | 63800 | 18102 |
| 257 | 20240701 | 151800 | 128834421200 | 63800 | 63800 | 64000 | 63800 | 9982 |
| 258 | 20240701 | 151700 | 128197299200 | 63900 | 63900 | 64000 | 63900 | 8367 |
| 259 | 20240701 | 151600 | 127662638300 | 64000 | 64000 | 64000 | 63800 | 10808 |
| 260 | 20240701 | 151500 | 126971977800 | 64000 | 63900 | 64100 | 63900 | 9043 |
| 261 | 20240701 | 151400 | 126393951800 | 64000 | 64000 | 64100 | 63900 | 15687 |
| 262 | 20240701 | 151300 | 125390169100 | 64100 | 64100 | 64200 | 64000 | 7023 |
| 263 | 20240701 | 151200 | 124940042900 | 64100 | 64200 | 64200 | 64000 | 4441 |
| 264 | 20240701 | 151100 | 124655335400 | 64200 | 64200 | 64300 | 64100 | 6410 |
| 265 | 20240701 | 151000 | 124243766100 | 64300 | 64200 | 64400 | 64200 | 5568 |
| 266 | 20240701 | 150900 | 123885869000 | 64200 | 64200 | 64300 | 64200 | 5774 |
| 267 | 20240701 | 150800 | 123515147500 | 64200 | 64200 | 64300 | 64200 | 2899 |
| 268 | 20240701 | 150700 | 123328880800 | 64300 | 64200 | 64400 | 64200 | 7805 |
| 269 | 20240701 | 150600 | 122826908100 | 64200 | 64300 | 64300 | 64100 | 6278 |
| 270 | 20240701 | 150500 | 122423842100 | 64200 | 64000 | 64300 | 64000 | 7816 |
| 271 | 20240701 | 150400 | 121922415500 | 64000 | 64100 | 64200 | 64000 | 3895 |
| 272 | 20240701 | 150300 | 121672740600 | 64100 | 64200 | 64300 | 64100 | 3538 |
| 273 | 20240701 | 150200 | 121445870800 | 64200 | 64300 | 64400 | 64200 | 6395 |
| 274 | 20240701 | 150100 | 121034977100 | 64400 | 64300 | 64500 | 64300 | 11107 |
| 275 | 20240701 | 150000 | 120320139300 | 64400 | 64100 | 64500 | 64100 | 14424 |
| 276 | 20240701 | 145900 | 119391813900 | 64200 | 63600 | 64200 | 63600 | 22030 |
| 277 | 20240701 | 145800 | 117982797500 | 63600 | 63500 | 63700 | 63400 | 7342 |
| 278 | 20240701 | 145700 | 117516294100 | 63500 | 63600 | 63600 | 63500 | 7829 |
| 279 | 20240701 | 145600 | 117019130800 | 63600 | 63500 | 63600 | 63500 | 1298 |
| 280 | 20240701 | 145500 | 116936672900 | 63500 | 63600 | 63700 | 63500 | 2254 |
| 281 | 20240701 | 145400 | 116793309600 | 63600 | 63600 | 63700 | 63600 | 984 |
| 282 | 20240701 | 145300 | 116730689400 | 63700 | 63700 | 63700 | 63600 | 1896 |
| 283 | 20240701 | 145200 | 116610054400 | 63600 | 63600 | 63700 | 63600 | 1804 |
| 284 | 20240701 | 145100 | 116495296400 | 63600 | 63700 | 63800 | 63600 | 3273 |
| 285 | 20240701 | 145000 | 116286962300 | 63700 | 63500 | 63800 | 63500 | 6531 |
| 286 | 20240701 | 144900 | 115871198300 | 63600 | 63600 | 63600 | 63500 | 1352 |
| 287 | 20240701 | 144800 | 115785274100 | 63600 | 63700 | 63700 | 63600 | 2028 |
| 288 | 20240701 | 144700 | 115656268000 | 63600 | 63600 | 63700 | 63500 | 2402 |
| 289 | 20240701 | 144600 | 115503498300 | 63600 | 63600 | 63800 | 63500 | 6712 |
| 290 | 20240701 | 144500 | 115076328400 | 63500 | 63400 | 63600 | 63400 | 4402 |
| 291 | 20240701 | 144400 | 114796913800 | 63500 | 63300 | 63500 | 63300 | 4099 |
| 292 | 20240701 | 144300 | 114537157000 | 63300 | 63300 | 63400 | 63300 | 1656 |
| 293 | 20240701 | 144200 | 114432306700 | 63300 | 63400 | 63400 | 63300 | 3401 |
| 294 | 20240701 | 144100 | 114216949100 | 63400 | 63400 | 63500 | 63300 | 1575 |
| 295 | 20240701 | 144000 | 114117183800 | 63400 | 63400 | 63500 | 63300 | 2583 |
| 296 | 20240701 | 143900 | 113953414400 | 63400 | 63400 | 63500 | 63400 | 1557 |
| 297 | 20240701 | 143800 | 113854688900 | 63400 | 63400 | 63500 | 63400 | 1580 |
| 298 | 20240701 | 143700 | 113754481700 | 63400 | 63400 | 63500 | 63400 | 1397 |
| 299 | 20240701 | 143600 | 113665891300 | 63400 | 63500 | 63500 | 63400 | 928 |
| 300 | 20240701 | 143500 | 113607021300 | 63500 | 63500 | 63600 | 63400 | 1296 |
| 301 | 20240701 | 143400 | 113524760000 | 63400 | 63500 | 63500 | 63400 | 632 |
| 302 | 20240701 | 143300 | 113484657400 | 63500 | 63500 | 63600 | 63400 | 2223 |
| 303 | 20240701 | 143200 | 113343483700 | 63600 | 63500 | 63600 | 63400 | 753 |
| 304 | 20240701 | 143100 | 113295659900 | 63500 | 63600 | 63700 | 63500 | 594 |
| 305 | 20240701 | 143000 | 113257910500 | 63600 | 63700 | 63800 | 63500 | 1325 |
| 306 | 20240701 | 142900 | 113173507900 | 63700 | 63500 | 63700 | 63400 | 5168 |
| 307 | 20240701 | 142800 | 112844790900 | 63400 | 63500 | 63500 | 63400 | 1477 |
| 308 | 20240701 | 142700 | 112751127800 | 63500 | 63400 | 63500 | 63400 | 630 |
| 309 | 20240701 | 142600 | 112711165800 | 63400 | 63500 | 63600 | 63400 | 2233 |
| 310 | 20240701 | 142500 | 112569445700 | 63500 | 63600 | 63700 | 63500 | 716 |
| 311 | 20240701 | 142400 | 112523926600 | 63600 | 63500 | 63700 | 63500 | 3472 |
| 312 | 20240701 | 142300 | 112303216700 | 63500 | 63700 | 63700 | 63500 | 2116 |
| 313 | 20240701 | 142200 | 112168698000 | 63700 | 63600 | 63700 | 63600 | 880 |
| 314 | 20240701 | 142100 | 112112707800 | 63700 | 63700 | 63700 | 63600 | 1039 |
| 315 | 20240701 | 142000 | 112046559900 | 63700 | 63600 | 63700 | 63600 | 2888 |
| 316 | 20240701 | 141900 | 111862621900 | 63600 | 63600 | 63700 | 63500 | 2398 |
| 317 | 20240701 | 141800 | 111710203700 | 63500 | 63500 | 63600 | 63400 | 1347 |
| 318 | 20240701 | 141700 | 111624698000 | 63500 | 63300 | 63600 | 63300 | 3863 |
| 319 | 20240701 | 141600 | 111379665400 | 63400 | 63200 | 63400 | 63200 | 2389 |
| 320 | 20240701 | 141500 | 111228463800 | 63300 | 63300 | 63400 | 63200 | 5026 |
| 321 | 20240701 | 141400 | 110910622500 | 63300 | 63300 | 63400 | 63300 | 2209 |
| 322 | 20240701 | 141300 | 110770763000 | 63300 | 63400 | 63400 | 63300 | 1874 |
| 323 | 20240701 | 141200 | 110652122900 | 63300 | 63300 | 63400 | 63300 | 1090 |
| 324 | 20240701 | 141100 | 110583082800 | 63400 | 63300 | 63400 | 63300 | 4704 |
| 325 | 20240701 | 141000 | 110285283000 | 63300 | 63400 | 63400 | 63300 | 640 |
| 326 | 20240701 | 140900 | 110244747800 | 63400 | 63300 | 63400 | 63300 | 722 |
| 327 | 20240701 | 140800 | 110199022800 | 63300 | 63400 | 63400 | 63300 | 1585 |
| 328 | 20240701 | 140700 | 110098672400 | 63300 | 63400 | 63500 | 63300 | 1646 |
| 329 | 20240701 | 140600 | 109994380900 | 63400 | 63500 | 63500 | 63300 | 3171 |
| 330 | 20240701 | 140500 | 109793448800 | 63500 | 63500 | 63500 | 63400 | 1232 |
| 331 | 20240701 | 140400 | 109715319400 | 63500 | 63400 | 63500 | 63300 | 2067 |
| 332 | 20240701 | 140300 | 109584277700 | 63400 | 63500 | 63500 | 63300 | 4302 |
| 333 | 20240701 | 140200 | 109311630000 | 63500 | 63400 | 63500 | 63400 | 2701 |
| 334 | 20240701 | 140100 | 109140275200 | 63500 | 63500 | 63500 | 63400 | 1953 |
| 335 | 20240701 | 140000 | 109016431300 | 63500 | 63400 | 63500 | 63400 | 1071 |
| 336 | 20240701 | 135900 | 108948465800 | 63500 | 63500 | 63600 | 63400 | 1513 |
| 337 | 20240701 | 135800 | 108852352100 | 63500 | 63500 | 63600 | 63500 | 1216 |
| 338 | 20240701 | 135700 | 108775091300 | 63400 | 63600 | 63600 | 63400 | 2550 |
| 339 | 20240701 | 135600 | 108613133600 | 63600 | 63600 | 63700 | 63600 | 716 |
| 340 | 20240701 | 135500 | 108567578100 | 63700 | 63700 | 63800 | 63600 | 2808 |
| 341 | 20240701 | 135400 | 108388706700 | 63800 | 63700 | 63800 | 63700 | 1135 |
| 342 | 20240701 | 135300 | 108316341100 | 63700 | 63800 | 63800 | 63700 | 1868 |
| 343 | 20240701 | 135200 | 108197216800 | 63800 | 63700 | 63800 | 63700 | 1629 |
| 344 | 20240701 | 135100 | 108093374600 | 63700 | 63700 | 63800 | 63600 | 1398 |
| 345 | 20240701 | 135000 | 108004314500 | 63700 | 63500 | 63700 | 63500 | 2629 |
| 346 | 20240701 | 134900 | 107837119200 | 63600 | 63400 | 63600 | 63400 | 4349 |
| 347 | 20240701 | 134800 | 107560994000 | 63400 | 63400 | 63500 | 63400 | 1782 |
| 348 | 20240701 | 134700 | 107447950600 | 63400 | 63400 | 63500 | 63300 | 1793 |
| 349 | 20240701 | 134600 | 107334271100 | 63400 | 63500 | 63500 | 63400 | 1553 |
| 350 | 20240701 | 134500 | 107235798000 | 63500 | 63400 | 63500 | 63300 | 2365 |
| 351 | 20240701 | 134400 | 107085840900 | 63500 | 63400 | 63500 | 63300 | 2643 |
| 352 | 20240701 | 134300 | 106918268300 | 63400 | 63400 | 63500 | 63300 | 3146 |
| 353 | 20240701 | 134200 | 106718806400 | 63400 | 63500 | 63500 | 63300 | 3266 |
| 354 | 20240701 | 134100 | 106511785000 | 63400 | 63500 | 63500 | 63400 | 2357 |
| 355 | 20240701 | 134000 | 106362341900 | 63400 | 63400 | 63500 | 63400 | 996 |
| 356 | 20240701 | 133900 | 106299189900 | 63400 | 63500 | 63500 | 63400 | 1326 |
| 357 | 20240701 | 133800 | 106215106500 | 63500 | 63600 | 63600 | 63500 | 1448 |
| 358 | 20240701 | 133700 | 106123146300 | 63600 | 63500 | 63600 | 63500 | 985 |
| 359 | 20240701 | 133600 | 106060570000 | 63600 | 63500 | 63600 | 63500 | 1003 |
| 360 | 20240701 | 133500 | 105996854300 | 63500 | 63500 | 63600 | 63500 | 526 |
| 361 | 20240701 | 133400 | 105963443600 | 63500 | 63400 | 63700 | 63400 | 8286 |
| 362 | 20240701 | 133300 | 105437115800 | 63400 | 63500 | 63500 | 63400 | 1712 |
| 363 | 20240701 | 133200 | 105328564300 | 63400 | 63500 | 63500 | 63400 | 2696 |
| 364 | 20240701 | 133100 | 105157624900 | 63400 | 63400 | 63500 | 63400 | 4697 |
| 365 | 20240701 | 133000 | 104859707300 | 63400 | 63400 | 63500 | 63400 | 2916 |
| 366 | 20240701 | 132900 | 104674804200 | 63400 | 63500 | 63500 | 63400 | 1488 |
| 367 | 20240701 | 132800 | 104580453500 | 63500 | 63500 | 63600 | 63400 | 1893 |
| 368 | 20240701 | 132700 | 104460301200 | 63500 | 63500 | 63600 | 63500 | 2155 |
| 369 | 20240701 | 132600 | 104323421200 | 63500 | 63500 | 63600 | 63500 | 1358 |
| 370 | 20240701 | 132500 | 104237155600 | 63500 | 63500 | 63600 | 63500 | 1247 |
| 371 | 20240701 | 132400 | 104157944200 | 63600 | 63600 | 63700 | 63500 | 1298 |
| 372 | 20240701 | 132300 | 104075419100 | 63600 | 63700 | 63700 | 63600 | 1265 |
| 373 | 20240701 | 132200 | 103994910300 | 63700 | 63700 | 63800 | 63600 | 926 |
| 374 | 20240701 | 132100 | 103935921900 | 63700 | 63600 | 63700 | 63500 | 2962 |
| 375 | 20240701 | 132000 | 103747574000 | 63600 | 63600 | 63800 | 63600 | 1148 |
| 376 | 20240701 | 131900 | 103674451100 | 63700 | 63700 | 63800 | 63500 | 2075 |
| 377 | 20240701 | 131800 | 103542395300 | 63700 | 63500 | 63700 | 63400 | 4905 |
| 378 | 20240701 | 131700 | 103230622800 | 63400 | 63400 | 63500 | 63400 | 1449 |
| 379 | 20240701 | 131600 | 103138721300 | 63400 | 63500 | 63600 | 63400 | 7973 |
| 380 | 20240701 | 131500 | 102632620800 | 63500 | 63700 | 63700 | 63500 | 4971 |
| 381 | 20240701 | 131400 | 102316747100 | 63600 | 63600 | 63700 | 63600 | 5520 |
| 382 | 20240701 | 131300 | 101965640900 | 63700 | 63700 | 63800 | 63600 | 1697 |
| 383 | 20240701 | 131200 | 101857572100 | 63700 | 63800 | 63800 | 63700 | 2913 |
| 384 | 20240701 | 131100 | 101672002800 | 63800 | 63900 | 63900 | 63700 | 3644 |
| 385 | 20240701 | 131000 | 101439560300 | 63900 | 64000 | 64000 | 63900 | 291 |
| 386 | 20240701 | 130900 | 101420962200 | 63900 | 63900 | 64000 | 63900 | 883 |
| 387 | 20240701 | 130800 | 101364481400 | 64000 | 63900 | 64000 | 63900 | 467 |
| 388 | 20240701 | 130700 | 101334637900 | 63900 | 63900 | 64100 | 63900 | 759 |
| 389 | 20240701 | 130600 | 101286106900 | 63800 | 63900 | 63900 | 63800 | 650 |
| 390 | 20240701 | 130500 | 101244598000 | 63800 | 63900 | 64000 | 63800 | 692 |
| 391 | 20240701 | 130400 | 101200400600 | 63900 | 64000 | 64100 | 63800 | 4896 |
| 392 | 20240701 | 130300 | 100887260900 | 64100 | 64100 | 64200 | 64100 | 1811 |
| 393 | 20240701 | 130200 | 100771164600 | 64100 | 64100 | 64200 | 64100 | 186 |
| 394 | 20240701 | 130100 | 100759239400 | 64100 | 64200 | 64200 | 64100 | 1101 |
| 395 | 20240701 | 130000 | 100688623700 | 64100 | 64200 | 64200 | 64100 | 606 |
| 396 | 20240701 | 125900 | 100649749100 | 64200 | 64100 | 64200 | 64100 | 872 |
| 397 | 20240701 | 125800 | 100593831600 | 64100 | 64200 | 64200 | 64100 | 405 |
| 398 | 20240701 | 125700 | 100567862100 | 64100 | 64000 | 64200 | 64000 | 2136 |
| 399 | 20240701 | 125600 | 100431013400 | 64000 | 64000 | 64100 | 64000 | 87 |
| 400 | 20240701 | 125500 | 100425443900 | 64000 | 64000 | 64100 | 64000 | 637 |
| 401 | 20240701 | 125400 | 100384675400 | 64000 | 64000 | 64100 | 64000 | 745 |
| 402 | 20240701 | 125300 | 100336951300 | 64000 | 64000 | 64100 | 64000 | 2133 |
| 403 | 20240701 | 125200 | 100200418500 | 64000 | 64100 | 64100 | 64000 | 1339 |
| 404 | 20240701 | 125100 | 100114684500 | 64100 | 64200 | 64200 | 64100 | 1512 |
| 405 | 20240701 | 125000 | 100017763100 | 64200 | 64100 | 64300 | 64100 | 745 |
| 406 | 20240701 | 124900 | 99969995200 | 64100 | 64200 | 64300 | 64100 | 679 |
| 407 | 20240701 | 124800 | 99926400200 | 64200 | 64100 | 64300 | 64100 | 794 |
| 408 | 20240701 | 124700 | 99875445400 | 64100 | 64300 | 64300 | 64100 | 1331 |
| 409 | 20240701 | 124600 | 99789902200 | 64400 | 64400 | 64500 | 64300 | 2852 |
| 410 | 20240701 | 124500 | 99606239900 | 64300 | 64500 | 64500 | 64300 | 4087 |
| 411 | 20240701 | 124400 | 99342893100 | 64500 | 64300 | 64500 | 64200 | 5060 |
| 412 | 20240701 | 124300 | 99017097300 | 64200 | 63900 | 64200 | 63800 | 6204 |
| 413 | 20240701 | 124200 | 98619893400 | 63900 | 63800 | 63900 | 63800 | 491 |
| 414 | 20240701 | 124100 | 98588563000 | 63800 | 63800 | 63900 | 63800 | 502 |
| 415 | 20240701 | 124000 | 98556524600 | 63800 | 63900 | 63900 | 63800 | 1356 |
| 416 | 20240701 | 123900 | 98469951900 | 63900 | 63700 | 63900 | 63700 | 2271 |
| 417 | 20240701 | 123800 | 98325059000 | 63700 | 63800 | 63800 | 63700 | 1585 |
| 418 | 20240701 | 123700 | 98224060500 | 63700 | 63700 | 63800 | 63700 | 3368 |
| 419 | 20240701 | 123600 | 98009497400 | 63700 | 63900 | 63900 | 63700 | 2534 |
| 420 | 20240701 | 123500 | 97847824100 | 63900 | 63800 | 63900 | 63800 | 631 |
| 421 | 20240701 | 123400 | 97807557300 | 63800 | 63900 | 63900 | 63800 | 1853 |
| 422 | 20240701 | 123300 | 97689307600 | 63800 | 63900 | 64000 | 63800 | 544 |
| 423 | 20240701 | 123200 | 97654548600 | 63900 | 63900 | 64000 | 63800 | 2771 |
| 424 | 20240701 | 123100 | 97477631800 | 64000 | 63900 | 64000 | 63900 | 586 |
| 425 | 20240701 | 123000 | 97440184700 | 63900 | 63800 | 64000 | 63800 | 1538 |
| 426 | 20240701 | 122900 | 97341834700 | 63900 | 63900 | 64000 | 63800 | 1242 |
| 427 | 20240701 | 122800 | 97262470600 | 63900 | 63900 | 64000 | 63900 | 939 |
| 428 | 20240701 | 122700 | 97202462900 | 64000 | 64000 | 64000 | 63900 | 938 |
| 429 | 20240701 | 122600 | 97142520000 | 63900 | 64000 | 64000 | 63900 | 789 |
| 430 | 20240701 | 122500 | 97092087000 | 64000 | 63900 | 64000 | 63900 | 589 |
| 431 | 20240701 | 122400 | 97054439600 | 63900 | 64000 | 64100 | 63900 | 939 |
| 432 | 20240701 | 122300 | 96994363100 | 64000 | 63900 | 64100 | 63900 | 5728 |
| 433 | 20240701 | 122200 | 96627998800 | 64000 | 64100 | 64100 | 63900 | 1194 |
| 434 | 20240701 | 122100 | 96551637200 | 64000 | 64000 | 64100 | 63900 | 1440 |
| 435 | 20240701 | 122000 | 96459476400 | 64000 | 64000 | 64100 | 64000 | 1280 |
| 436 | 20240701 | 121900 | 96377508400 | 64100 | 64100 | 64100 | 64000 | 483 |
| 437 | 20240701 | 121800 | 96346568700 | 64100 | 64000 | 64100 | 64000 | 397 |
| 438 | 20240701 | 121700 | 96321144800 | 64000 | 64000 | 64100 | 64000 | 493 |
| 439 | 20240701 | 121600 | 96289560600 | 64100 | 64000 | 64100 | 64000 | 635 |
| 440 | 20240701 | 121500 | 96248912700 | 64000 | 64100 | 64100 | 64000 | 435 |
| 441 | 20240701 | 121400 | 96221042700 | 64100 | 64100 | 64200 | 64000 | 1213 |
| 442 | 20240701 | 121300 | 96143383500 | 64100 | 64100 | 64100 | 64000 | 1081 |
| 443 | 20240701 | 121200 | 96074165800 | 64100 | 64100 | 64100 | 64000 | 464 |
| 444 | 20240701 | 121100 | 96044453200 | 64100 | 64000 | 64200 | 64000 | 1951 |
| 445 | 20240701 | 121000 | 95919419500 | 64000 | 64000 | 64100 | 64000 | 809 |
| 446 | 20240701 | 120900 | 95867633400 | 64000 | 64300 | 64300 | 64000 | 1331 |
| 447 | 20240701 | 120800 | 95782292400 | 64200 | 64100 | 64300 | 64100 | 848 |
| 448 | 20240701 | 120700 | 95727867000 | 64100 | 64000 | 64200 | 63900 | 3339 |
| 449 | 20240701 | 120600 | 95514030300 | 64000 | 63900 | 64000 | 63900 | 968 |
| 450 | 20240701 | 120500 | 95452136000 | 64000 | 63800 | 64000 | 63800 | 771 |
| 451 | 20240701 | 120400 | 95402887100 | 63800 | 63800 | 63900 | 63800 | 890 |
| 452 | 20240701 | 120300 | 95346053000 | 63800 | 63800 | 63900 | 63800 | 735 |
| 453 | 20240701 | 120200 | 95299113000 | 63800 | 64000 | 64000 | 63800 | 4023 |
| 454 | 20240701 | 120100 | 95042228900 | 64000 | 63900 | 64000 | 63800 | 538 |
| 455 | 20240701 | 120000 | 95007846800 | 63900 | 63900 | 64000 | 63800 | 1277 |
| 456 | 20240701 | 115900 | 94926274400 | 63800 | 63900 | 63900 | 63800 | 1754 |
| 457 | 20240701 | 115800 | 94814239900 | 63800 | 63900 | 63900 | 63800 | 804 |
| 458 | 20240701 | 115700 | 94762932700 | 63700 | 63800 | 63900 | 63700 | 2552 |
| 459 | 20240701 | 115600 | 94600072800 | 63800 | 63800 | 63900 | 63800 | 1187 |
| 460 | 20240701 | 115500 | 94524317400 | 63800 | 63900 | 63900 | 63800 | 1019 |
| 461 | 20240701 | 115400 | 94459298400 | 63800 | 63800 | 63900 | 63700 | 5637 |
| 462 | 20240701 | 115300 | 94099642200 | 63800 | 64000 | 64000 | 63600 | 26729 |
| 463 | 20240701 | 115200 | 92394427700 | 64000 | 64000 | 64100 | 64000 | 4393 |
| 464 | 20240701 | 115100 | 92113270000 | 64100 | 64200 | 64300 | 64000 | 9506 |
| 465 | 20240701 | 115000 | 91503624000 | 64200 | 64300 | 64400 | 64200 | 1736 |
| 466 | 20240701 | 114900 | 91392014900 | 64300 | 64400 | 64400 | 64300 | 589 |
| 467 | 20240701 | 114800 | 91354137600 | 64400 | 64300 | 64400 | 64300 | 241 |
| 468 | 20240701 | 114700 | 91338638500 | 64400 | 64200 | 64400 | 64200 | 1811 |
| 469 | 20240701 | 114600 | 91222227900 | 64200 | 64300 | 64300 | 64200 | 4626 |
| 470 | 20240701 | 114500 | 90924957300 | 64300 | 64300 | 64400 | 64300 | 900 |
| 471 | 20240701 | 114400 | 90867025400 | 64400 | 64300 | 64400 | 64300 | 2147 |
| 472 | 20240701 | 114300 | 90728934500 | 64400 | 64300 | 64400 | 64300 | 484 |
| 473 | 20240701 | 114200 | 90697803300 | 64400 | 64300 | 64400 | 64300 | 1674 |
| 474 | 20240701 | 114100 | 90590068200 | 64400 | 64300 | 64400 | 64300 | 732 |
| 475 | 20240701 | 114000 | 90542965700 | 64400 | 64500 | 64500 | 64300 | 2006 |
| 476 | 20240701 | 113900 | 90413708000 | 64500 | 64600 | 64600 | 64400 | 1706 |
| 477 | 20240701 | 113800 | 90303704200 | 64500 | 64400 | 64600 | 64300 | 1905 |
| 478 | 20240701 | 113700 | 90180874500 | 64400 | 64400 | 64400 | 64300 | 788 |
| 479 | 20240701 | 113600 | 90130150200 | 64400 | 64400 | 64400 | 64300 | 2456 |
| 480 | 20240701 | 113500 | 89972027900 | 64400 | 64500 | 64600 | 64400 | 2533 |
| 481 | 20240701 | 113400 | 89808664800 | 64500 | 64500 | 64600 | 64400 | 1860 |
| 482 | 20240701 | 113300 | 89688693900 | 64500 | 64700 | 64700 | 64500 | 2539 |
| 483 | 20240701 | 113200 | 89524732100 | 64600 | 64700 | 64700 | 64600 | 2016 |
| 484 | 20240701 | 113100 | 89394339800 | 64700 | 64700 | 64700 | 64600 | 650 |
| 485 | 20240701 | 113000 | 89352339700 | 64600 | 64500 | 64700 | 64500 | 2942 |
| 486 | 20240701 | 112900 | 89162318500 | 64600 | 64600 | 64600 | 64500 | 3878 |
| 487 | 20240701 | 112800 | 88911828000 | 64500 | 64600 | 64600 | 64400 | 2330 |
| 488 | 20240701 | 112700 | 88761427300 | 64500 | 64400 | 64600 | 64300 | 4021 |
| 489 | 20240701 | 112600 | 88502359400 | 64300 | 64200 | 64400 | 64200 | 2098 |
| 490 | 20240701 | 112500 | 88367622600 | 64200 | 64200 | 64300 | 64100 | 4898 |
| 491 | 20240701 | 112400 | 88053187600 | 64200 | 64300 | 64400 | 64200 | 2757 |
| 492 | 20240701 | 112300 | 87876092000 | 64200 | 64400 | 64400 | 64200 | 4911 |
| 493 | 20240701 | 112200 | 87560481400 | 64400 | 64400 | 64500 | 64400 | 1335 |
| 494 | 20240701 | 112100 | 87474494800 | 64500 | 64500 | 64600 | 64400 | 1869 |
| 495 | 20240701 | 112000 | 87353969400 | 64500 | 64500 | 64500 | 64400 | 1445 |
| 496 | 20240701 | 111900 | 87260874500 | 64500 | 64300 | 64500 | 64300 | 4942 |
| 497 | 20240701 | 111800 | 86942716100 | 64300 | 64400 | 64500 | 64200 | 10000 |
| 498 | 20240701 | 111700 | 86299548800 | 64400 | 64400 | 64600 | 64400 | 6988 |
| 499 | 20240701 | 111600 | 85849121200 | 64600 | 64700 | 64700 | 64400 | 9986 |
| 500 | 20240701 | 111500 | 85204766500 | 64700 | 64700 | 64800 | 64700 | 2456 |
| 501 | 20240701 | 111400 | 85045856100 | 64800 | 64900 | 64900 | 64700 | 1148 |
| 502 | 20240701 | 111300 | 84971479300 | 64800 | 64800 | 64900 | 64700 | 4240 |
| 503 | 20240701 | 111200 | 84696612600 | 64800 | 64800 | 64900 | 64700 | 2225 |
| 504 | 20240701 | 111100 | 84552412400 | 64800 | 64800 | 64900 | 64700 | 3552 |
| 505 | 20240701 | 111000 | 84322278600 | 64800 | 65000 | 65000 | 64700 | 7450 |
| 506 | 20240701 | 110900 | 83839632600 | 65000 | 65100 | 65100 | 64900 | 4776 |
| 507 | 20240701 | 110800 | 83529290300 | 65100 | 65100 | 65200 | 65000 | 9875 |
| 508 | 20240701 | 110700 | 82886901400 | 65200 | 65300 | 65300 | 65100 | 2012 |
| 509 | 20240701 | 110600 | 82755738300 | 65200 | 65500 | 65500 | 65100 | 25587 |
| 510 | 20240701 | 110500 | 81082881700 | 65500 | 65500 | 65600 | 65400 | 3713 |
| 511 | 20240701 | 110400 | 80839632400 | 65500 | 65300 | 65500 | 65300 | 2299 |
| 512 | 20240701 | 110300 | 80689332400 | 65300 | 65300 | 65400 | 65200 | 4963 |
| 513 | 20240701 | 110200 | 80365354300 | 65400 | 65600 | 65600 | 65300 | 9330 |
| 514 | 20240701 | 110100 | 79754774700 | 65600 | 65600 | 65600 | 65400 | 8643 |
| 515 | 20240701 | 110000 | 79188975000 | 65600 | 65800 | 65900 | 65500 | 14811 |
| 516 | 20240701 | 105900 | 78216000400 | 65700 | 65700 | 65800 | 65600 | 9720 |
| 517 | 20240701 | 105800 | 77577316600 | 65600 | 65500 | 65700 | 65500 | 9751 |
| 518 | 20240701 | 105700 | 76938102800 | 65600 | 65600 | 65700 | 65500 | 4041 |
| 519 | 20240701 | 105600 | 76673068100 | 65600 | 65500 | 65700 | 65400 | 7203 |
| 520 | 20240701 | 105500 | 76200807600 | 65600 | 65700 | 65800 | 65400 | 14059 |
| 521 | 20240701 | 105400 | 75278769900 | 65700 | 65700 | 65800 | 65600 | 11505 |
| 522 | 20240701 | 105300 | 74522565700 | 65700 | 66000 | 66000 | 65600 | 31868 |
| 523 | 20240701 | 105200 | 72426689100 | 66000 | 65100 | 66200 | 65000 | 64042 |
| 524 | 20240701 | 105100 | 68219072700 | 65100 | 64900 | 65100 | 64900 | 5266 |
| 525 | 20240701 | 105000 | 67876481300 | 64900 | 64800 | 65100 | 64800 | 5736 |
| 526 | 20240701 | 104900 | 67504072700 | 64700 | 64800 | 64800 | 64700 | 1558 |
| 527 | 20240701 | 104800 | 67403253000 | 64800 | 64800 | 64900 | 64700 | 2385 |
| 528 | 20240701 | 104700 | 67248854800 | 64900 | 64800 | 64900 | 64700 | 1512 |
| 529 | 20240701 | 104600 | 67150865900 | 64800 | 64900 | 64900 | 64700 | 11281 |
| 530 | 20240701 | 104500 | 66419023600 | 64900 | 64900 | 65000 | 64900 | 2539 |
| 531 | 20240701 | 104400 | 66254012900 | 64900 | 65000 | 65000 | 64900 | 1492 |
| 532 | 20240701 | 104300 | 66157052700 | 64900 | 64900 | 65000 | 64800 | 3201 |
| 533 | 20240701 | 104200 | 65949251100 | 64800 | 64700 | 64900 | 64700 | 3021 |
| 534 | 20240701 | 104100 | 65753406000 | 64700 | 64600 | 64800 | 64500 | 2553 |
| 535 | 20240701 | 104000 | 65588313500 | 64600 | 64500 | 64600 | 64400 | 2997 |
| 536 | 20240701 | 103900 | 65394853000 | 64400 | 64400 | 64500 | 64400 | 988 |
| 537 | 20240701 | 103800 | 65331189600 | 64400 | 64600 | 64600 | 64400 | 2480 |
| 538 | 20240701 | 103700 | 65171246800 | 64500 | 64600 | 64700 | 64500 | 1811 |
| 539 | 20240701 | 103600 | 65054263500 | 64700 | 64700 | 64800 | 64600 | 3431 |
| 540 | 20240701 | 103500 | 64832383400 | 64700 | 64500 | 64700 | 64500 | 4231 |
| 541 | 20240701 | 103400 | 64559302600 | 64500 | 64500 | 64600 | 64500 | 1266 |
| 542 | 20240701 | 103300 | 64477620600 | 64600 | 64500 | 64700 | 64500 | 797 |
| 543 | 20240701 | 103200 | 64426157000 | 64500 | 64800 | 64800 | 64500 | 4364 |
| 544 | 20240701 | 103100 | 64143836300 | 64800 | 64500 | 64800 | 64500 | 5286 |
| 545 | 20240701 | 103000 | 63802297900 | 64500 | 64600 | 64700 | 64500 | 1426 |
| 546 | 20240701 | 102900 | 63710309600 | 64600 | 64700 | 64700 | 64600 | 2229 |
| 547 | 20240701 | 102800 | 63566287000 | 64600 | 64600 | 64700 | 64600 | 1040 |
| 548 | 20240701 | 102700 | 63499086900 | 64600 | 64800 | 64900 | 64600 | 3913 |
| 549 | 20240701 | 102600 | 63245939900 | 64800 | 65000 | 65000 | 64700 | 6168 |
| 550 | 20240701 | 102500 | 62845731600 | 65000 | 64800 | 65000 | 64800 | 2752 |
| 551 | 20240701 | 102400 | 62667145800 | 64900 | 64800 | 64900 | 64700 | 3091 |
| 552 | 20240701 | 102300 | 62466892700 | 64700 | 64900 | 64900 | 64700 | 2170 |
| 553 | 20240701 | 102200 | 62326365000 | 64800 | 64700 | 64900 | 64700 | 2227 |
| 554 | 20240701 | 102100 | 62182077700 | 64800 | 64800 | 64800 | 64600 | 3435 |
| 555 | 20240701 | 102000 | 61959810300 | 64700 | 64700 | 64800 | 64600 | 3963 |
| 556 | 20240701 | 101900 | 61703304000 | 64700 | 64700 | 64800 | 64700 | 1644 |
| 557 | 20240701 | 101800 | 61596916900 | 64700 | 64800 | 64800 | 64700 | 2094 |
| 558 | 20240701 | 101700 | 61461403800 | 64700 | 64700 | 64800 | 64600 | 5563 |
| 559 | 20240701 | 101600 | 61101619400 | 64600 | 64600 | 64800 | 64500 | 6512 |
| 560 | 20240701 | 101500 | 60680826400 | 64500 | 64500 | 64700 | 64500 | 3886 |
| 561 | 20240701 | 101400 | 60429895400 | 64500 | 64700 | 64700 | 64500 | 5602 |
| 562 | 20240701 | 101300 | 60068042400 | 64600 | 64800 | 64900 | 64600 | 7148 |
| 563 | 20240701 | 101200 | 59604927400 | 64900 | 65000 | 65000 | 64700 | 7935 |
| 564 | 20240701 | 101100 | 59090428200 | 64900 | 64800 | 65100 | 64800 | 6311 |
| 565 | 20240701 | 101000 | 58680364700 | 64900 | 64800 | 64900 | 64700 | 6027 |
| 566 | 20240701 | 100900 | 58289548200 | 64800 | 64700 | 65300 | 64700 | 39172 |
| 567 | 20240701 | 100800 | 55740288100 | 64700 | 64600 | 64800 | 64400 | 10807 |
| 568 | 20240701 | 100700 | 55042560500 | 64500 | 65000 | 65000 | 64500 | 19500 |
| 569 | 20240701 | 100600 | 53779965100 | 65000 | 64800 | 65000 | 64700 | 21334 |
| 570 | 20240701 | 100500 | 52396700300 | 64700 | 64400 | 64800 | 64400 | 24087 |
| 571 | 20240701 | 100400 | 50839417800 | 64500 | 64700 | 64700 | 64300 | 14774 |
| 572 | 20240701 | 100300 | 49886741000 | 64600 | 64400 | 64600 | 64300 | 30311 |
| 573 | 20240701 | 100200 | 47934043800 | 64400 | 63700 | 64400 | 63600 | 29642 |
| 574 | 20240701 | 100100 | 46035806300 | 63600 | 63900 | 63900 | 63600 | 11227 |
| 575 | 20240701 | 100000 | 45320164500 | 63900 | 63700 | 63900 | 63600 | 21626 |
| 576 | 20240701 | 095900 | 43941361800 | 63700 | 63400 | 63700 | 63300 | 6629 |
| 577 | 20240701 | 095800 | 43520674500 | 63500 | 63600 | 63600 | 63400 | 3264 |
| 578 | 20240701 | 095700 | 43313553100 | 63600 | 63500 | 63700 | 63500 | 5397 |
| 579 | 20240701 | 095600 | 42970299000 | 63500 | 63300 | 63600 | 63300 | 5097 |
| 580 | 20240701 | 095500 | 42646979300 | 63400 | 63400 | 63400 | 63300 | 4185 |
| 581 | 20240701 | 095400 | 42381974300 | 63400 | 63300 | 63500 | 63300 | 1783 |
| 582 | 20240701 | 095300 | 42268969800 | 63400 | 63500 | 63600 | 63300 | 4457 |
| 583 | 20240701 | 095200 | 41986019600 | 63600 | 63300 | 63600 | 63200 | 4540 |
| 584 | 20240701 | 095100 | 41698077100 | 63300 | 63200 | 63300 | 63000 | 4683 |
| 585 | 20240701 | 095000 | 41402340000 | 63200 | 63300 | 63400 | 63200 | 4993 |
| 586 | 20240701 | 094900 | 41086549000 | 63300 | 63500 | 63500 | 63300 | 2727 |
| 587 | 20240701 | 094800 | 40913694900 | 63500 | 63600 | 63700 | 63400 | 5097 |
| 588 | 20240701 | 094700 | 40589733600 | 63600 | 63500 | 63800 | 63400 | 14930 |
| 589 | 20240701 | 094600 | 39639285500 | 63500 | 63600 | 63600 | 63400 | 14040 |
| 590 | 20240701 | 094500 | 38747293400 | 63600 | 63200 | 63600 | 63200 | 17320 |
| 591 | 20240701 | 094400 | 37648460300 | 63300 | 63100 | 63300 | 63000 | 6365 |
| 592 | 20240701 | 094300 | 37246346100 | 63100 | 63200 | 63200 | 63000 | 3033 |
| 593 | 20240701 | 094200 | 37054961600 | 63100 | 63100 | 63200 | 63000 | 5822 |
| 594 | 20240701 | 094100 | 36687484500 | 63100 | 62800 | 63100 | 62700 | 7355 |
| 595 | 20240701 | 094000 | 36225457400 | 62800 | 62900 | 62900 | 62700 | 4812 |
| 596 | 20240701 | 093900 | 35923253800 | 62900 | 63000 | 63000 | 62800 | 5504 |
| 597 | 20240701 | 093800 | 35576988500 | 63000 | 62700 | 63000 | 62700 | 5012 |
| 598 | 20240701 | 093700 | 35262141200 | 62800 | 62900 | 62900 | 62700 | 8129 |
| 599 | 20240701 | 093600 | 34751473300 | 62800 | 62500 | 62900 | 62500 | 13000 |
| 600 | 20240701 | 093500 | 33937283100 | 62600 | 62500 | 62600 | 62400 | 11943 |
| 601 | 20240701 | 093400 | 33190834000 | 62400 | 62500 | 62700 | 62400 | 12845 |
| 602 | 20240701 | 093300 | 32387954300 | 62500 | 62500 | 62600 | 62500 | 13917 |
| 603 | 20240701 | 093200 | 31517849300 | 62600 | 62800 | 62800 | 62500 | 6857 |
| 604 | 20240701 | 093100 | 31088493900 | 62800 | 62900 | 62900 | 62700 | 9192 |
| 605 | 20240701 | 093000 | 30511443100 | 63000 | 62700 | 63000 | 62500 | 19781 |
| 606 | 20240701 | 092900 | 29270968400 | 62700 | 62900 | 63000 | 62600 | 24164 |
| 607 | 20240701 | 092800 | 27754185900 | 62900 | 63000 | 63100 | 62900 | 23149 |
| 608 | 20240701 | 092700 | 26297011700 | 62900 | 63300 | 63400 | 62900 | 42229 |
| 609 | 20240701 | 092600 | 23632692100 | 63300 | 63500 | 63500 | 63300 | 8399 |
| 610 | 20240701 | 092500 | 23100404900 | 63400 | 63200 | 63500 | 63200 | 6290 |
| 611 | 20240701 | 092400 | 22702048900 | 63200 | 63200 | 63300 | 63100 | 16182 |
| 612 | 20240701 | 092300 | 21679377700 | 63200 | 63400 | 63500 | 63200 | 18564 |
| 613 | 20240701 | 092200 | 20504200200 | 63400 | 63400 | 63500 | 63400 | 5603 |
| 614 | 20240701 | 092100 | 20148912000 | 63400 | 63500 | 63500 | 63300 | 6426 |
| 615 | 20240701 | 092000 | 19741438100 | 63500 | 63500 | 63600 | 63300 | 24019 |
| 616 | 20240701 | 091900 | 18217447700 | 63600 | 63600 | 63600 | 63500 | 9815 |
| 617 | 20240701 | 091800 | 17594134000 | 63600 | 63700 | 63700 | 63500 | 11239 |
| 618 | 20240701 | 091700 | 16879196900 | 63700 | 64000 | 64000 | 63600 | 14317 |
| 619 | 20240701 | 091600 | 15966485200 | 63900 | 64100 | 64100 | 63800 | 10882 |
| 620 | 20240701 | 091500 | 15270239000 | 64000 | 64400 | 64400 | 64000 | 7073 |
| 621 | 20240701 | 091400 | 14816044600 | 64300 | 64100 | 64300 | 64100 | 4957 |
| 622 | 20240701 | 091300 | 14497730400 | 64200 | 64000 | 64200 | 64000 | 4668 |
| 623 | 20240701 | 091200 | 14198521200 | 64000 | 64100 | 64100 | 64000 | 5027 |
| 624 | 20240701 | 091100 | 13876520900 | 64100 | 63800 | 64200 | 63800 | 8708 |
| 625 | 20240701 | 091000 | 13319381700 | 63800 | 63900 | 63900 | 63700 | 5351 |
| 626 | 20240701 | 090900 | 12977941200 | 63900 | 63600 | 63900 | 63400 | 14477 |
| 627 | 20240701 | 090800 | 12057502600 | 63600 | 63600 | 63700 | 63400 | 25332 |
| 628 | 20240701 | 090700 | 10448967300 | 63600 | 64000 | 64100 | 63600 | 19501 |
| 629 | 20240701 | 090600 | 9205698800 | 64100 | 63900 | 64300 | 63900 | 8768 |
| 630 | 20240701 | 090500 | 8643841100 | 63900 | 64200 | 64200 | 63900 | 12738 |
| 631 | 20240701 | 090400 | 7827679000 | 64200 | 63900 | 64200 | 63800 | 11791 |
| 632 | 20240701 | 090300 | 7073411200 | 63900 | 63800 | 64100 | 63600 | 18227 |
| 633 | 20240701 | 090200 | 5910649500 | 63700 | 64300 | 64300 | 63600 | 29918 |
| 634 | 20240701 | 090100 | 3997867700 | 64300 | 64600 | 64700 | 64200 | 19566 |
| 635 | 20240701 | 090000 | 2737346700 | 64700 | 64600 | 65300 | 64500 | 41511 |