34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 193200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 6274 |
| 3 | 20230615 | 193100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20230615 | 193000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20230615 | 192900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20230615 | 192800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20230615 | 192700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20230615 | 192600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20230615 | 192500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20230615 | 192400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20230615 | 192300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20230615 | 192200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20230615 | 192100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20230615 | 192000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20230615 | 191900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20230615 | 191800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20230615 | 191700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20230615 | 191600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20230615 | 191500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20230615 | 191400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20230615 | 191300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20230615 | 191200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20230615 | 191100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20230615 | 191000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20230615 | 190900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20230615 | 190800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20230615 | 190700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20230615 | 190600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20230615 | 190500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20230615 | 190400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20230615 | 190300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20230615 | 190200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 6274 |
| 33 | 20230615 | 190100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20230615 | 190000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20230615 | 185900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20230615 | 185800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20230615 | 185700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20230615 | 185600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20230615 | 185500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20230615 | 185400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20230615 | 185300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20230615 | 185200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20230615 | 185100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20230615 | 185000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20230615 | 184900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20230615 | 184800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20230615 | 184700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20230615 | 184600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20230615 | 184500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20230615 | 184400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20230615 | 184300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20230615 | 184200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20230615 | 184100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20230615 | 184000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20230615 | 183900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20230615 | 183800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20230615 | 183700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20230615 | 183600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20230615 | 183500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20230615 | 183400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20230615 | 183300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20230615 | 183200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 6274 |
| 63 | 20230615 | 183100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20230615 | 183000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20230615 | 182900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20230615 | 182800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20230615 | 182700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20230615 | 182600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20230615 | 182500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20230615 | 182400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20230615 | 182300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20230615 | 182200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20230615 | 182100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20230615 | 182000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20230615 | 181900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20230615 | 181800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20230615 | 181700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20230615 | 181600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20230615 | 181500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20230615 | 181400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20230615 | 181300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20230615 | 181200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20230615 | 181100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20230615 | 181000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20230615 | 180900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20230615 | 180800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20230615 | 180700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20230615 | 180600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20230615 | 180500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20230615 | 180400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20230615 | 180300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20230615 | 180200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 6274 |
| 93 | 20230615 | 180100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20230615 | 180000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20230615 | 175900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20230615 | 175800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20230615 | 175700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20230615 | 175600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20230615 | 175500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20230615 | 175400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20230615 | 175300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20230615 | 175200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20230615 | 175100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20230615 | 175000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20230615 | 174900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20230615 | 174800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20230615 | 174700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20230615 | 174600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20230615 | 174500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20230615 | 174400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20230615 | 174300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20230615 | 174200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20230615 | 174100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20230615 | 174000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20230615 | 173900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20230615 | 173800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20230615 | 173700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20230615 | 173600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20230615 | 173500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20230615 | 173400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20230615 | 173300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20230615 | 173200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 6274 |
| 123 | 20230615 | 173100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20230615 | 173000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20230615 | 172900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20230615 | 172800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20230615 | 172700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20230615 | 172600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20230615 | 172500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20230615 | 172400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20230615 | 172300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20230615 | 172200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20230615 | 172100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20230615 | 172000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20230615 | 171900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20230615 | 171800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20230615 | 171700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20230615 | 171600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20230615 | 171500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20230615 | 171400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20230615 | 171300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20230615 | 171200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20230615 | 171100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20230615 | 171000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20230615 | 170900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20230615 | 170800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20230615 | 170700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20230615 | 170600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20230615 | 170500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20230615 | 170400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20230615 | 170300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20230615 | 170200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 6274 |
| 153 | 20230615 | 170100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20230615 | 170000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20230615 | 165900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20230615 | 165800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20230615 | 165700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20230615 | 165600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20230615 | 165500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20230615 | 165400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20230615 | 165300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20230615 | 165200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20230615 | 165100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20230615 | 165000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20230615 | 164900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20230615 | 164800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20230615 | 164700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20230615 | 164600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20230615 | 164500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20230615 | 164400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20230615 | 164300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20230615 | 164200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20230615 | 164100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20230615 | 164000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20230615 | 163900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20230615 | 163800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20230615 | 163700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20230615 | 163600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20230615 | 163500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20230615 | 163400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20230615 | 163300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20230615 | 163200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 6274 |
| 183 | 20230615 | 163100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20230615 | 163000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20230615 | 162900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20230615 | 162800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20230615 | 162700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20230615 | 162600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20230615 | 162500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20230615 | 162400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20230615 | 162300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20230615 | 162200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20230615 | 162100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20230615 | 162000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20230615 | 161900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20230615 | 161800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20230615 | 161700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20230615 | 161600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20230615 | 161500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20230615 | 161400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20230615 | 161300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20230615 | 161200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20230615 | 161100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20230615 | 161000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20230615 | 160900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20230615 | 160800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20230615 | 160700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20230615 | 160600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20230615 | 160500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20230615 | 160400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20230615 | 160300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20230615 | 160200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 6274 |
| 213 | 20230615 | 160100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20230615 | 160000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20230615 | 155900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20230615 | 155800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20230615 | 155700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20230615 | 155600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20230615 | 155500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20230615 | 155400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20230615 | 155300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20230615 | 155200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20230615 | 155100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20230615 | 155000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20230615 | 154900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20230615 | 154800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20230615 | 154700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20230615 | 154600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20230615 | 154500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20230615 | 154400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20230615 | 154300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20230615 | 154200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20230615 | 154100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20230615 | 154000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20230615 | 153900 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20230615 | 153800 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20230615 | 153700 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20230615 | 153600 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20230615 | 153500 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20230615 | 153400 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20230615 | 153300 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20230615 | 153200 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 6274 |
| 243 | 20230615 | 153100 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20230615 | 153000 | 5016070640 | 16050 | 16050 | 16050 | 16050 | 6274 |
| 245 | 20230615 | 152900 | 4915372940 | 16040 | 16040 | 16040 | 16040 | 0 |
| 246 | 20230615 | 152800 | 4915372940 | 16040 | 16040 | 16040 | 16040 | 0 |
| 247 | 20230615 | 152700 | 4915372940 | 16040 | 16040 | 16040 | 16040 | 0 |
| 248 | 20230615 | 152600 | 4915372940 | 16040 | 16040 | 16040 | 16040 | 0 |
| 249 | 20230615 | 152500 | 4915372940 | 16040 | 16040 | 16040 | 16040 | 0 |
| 250 | 20230615 | 152400 | 4915372940 | 16040 | 16040 | 16040 | 16040 | 0 |
| 251 | 20230615 | 152300 | 4915372940 | 16040 | 16040 | 16040 | 16040 | 0 |
| 252 | 20230615 | 152200 | 4915372940 | 16040 | 16040 | 16040 | 16040 | 0 |
| 253 | 20230615 | 152100 | 4915372940 | 16040 | 16040 | 16040 | 16040 | 0 |
| 254 | 20230615 | 152000 | 4915372940 | 16040 | 16040 | 16040 | 16040 | 0 |
| 255 | 20230615 | 151900 | 4915372940 | 16040 | 16040 | 16050 | 16040 | 2390 |
| 256 | 20230615 | 151800 | 4877036660 | 16040 | 16050 | 16060 | 16040 | 2137 |
| 257 | 20230615 | 151700 | 4842742870 | 16050 | 16070 | 16070 | 16050 | 3208 |
| 258 | 20230615 | 151600 | 4791228100 | 16080 | 16080 | 16090 | 16080 | 528 |
| 259 | 20230615 | 151500 | 4782737270 | 16080 | 16080 | 16080 | 16080 | 271 |
| 260 | 20230615 | 151400 | 4778379590 | 16100 | 16080 | 16100 | 16080 | 226 |
| 261 | 20230615 | 151300 | 4774744070 | 16080 | 16070 | 16080 | 16070 | 444 |
| 262 | 20230615 | 151200 | 4767605330 | 16070 | 16070 | 16090 | 16070 | 333 |
| 263 | 20230615 | 151100 | 4762253740 | 16090 | 16080 | 16090 | 16070 | 890 |
| 264 | 20230615 | 151000 | 4747948400 | 16090 | 16100 | 16100 | 16090 | 279 |
| 265 | 20230615 | 150900 | 4743458770 | 16100 | 16070 | 16100 | 16070 | 330 |
| 266 | 20230615 | 150800 | 4738151680 | 16080 | 16060 | 16080 | 16060 | 316 |
| 267 | 20230615 | 150700 | 4733074700 | 16060 | 16070 | 16070 | 16060 | 1904 |
| 268 | 20230615 | 150600 | 4702496450 | 16070 | 16070 | 16070 | 16070 | 194 |
| 269 | 20230615 | 150500 | 4699378870 | 16080 | 16080 | 16080 | 16070 | 192 |
| 270 | 20230615 | 150400 | 4696293400 | 16070 | 16080 | 16080 | 16070 | 680 |
| 271 | 20230615 | 150300 | 4685359500 | 16080 | 16090 | 16090 | 16080 | 347 |
| 272 | 20230615 | 150200 | 4679776490 | 16090 | 16100 | 16100 | 16090 | 80 |
| 273 | 20230615 | 150100 | 4678488990 | 16090 | 16070 | 16090 | 16070 | 594 |
| 274 | 20230615 | 150000 | 4668940720 | 16090 | 16070 | 16090 | 16070 | 415 |
| 275 | 20230615 | 145900 | 4662264730 | 16060 | 16060 | 16080 | 16060 | 472 |
| 276 | 20230615 | 145800 | 4654684380 | 16060 | 16060 | 16070 | 16060 | 494 |
| 277 | 20230615 | 145700 | 4646750640 | 16060 | 16050 | 16060 | 16050 | 582 |
| 278 | 20230615 | 145600 | 4637403900 | 16050 | 16090 | 16090 | 16050 | 12079 |
| 279 | 20230615 | 145500 | 4443307400 | 16090 | 16090 | 16090 | 16090 | 392 |
| 280 | 20230615 | 145400 | 4437000120 | 16090 | 16090 | 16100 | 16090 | 194 |
| 281 | 20230615 | 145300 | 4433878650 | 16090 | 16100 | 16100 | 16090 | 107 |
| 282 | 20230615 | 145200 | 4432156750 | 16100 | 16100 | 16110 | 16100 | 1122 |
| 283 | 20230615 | 145100 | 4414092500 | 16110 | 16110 | 16110 | 16100 | 846 |
| 284 | 20230615 | 145000 | 4400465940 | 16110 | 16100 | 16110 | 16080 | 2850 |
| 285 | 20230615 | 144900 | 4354593250 | 16100 | 16100 | 16100 | 16090 | 303 |
| 286 | 20230615 | 144800 | 4349716150 | 16100 | 16080 | 16100 | 16080 | 512 |
| 287 | 20230615 | 144700 | 4341478250 | 16080 | 16090 | 16090 | 16080 | 988 |
| 288 | 20230615 | 144600 | 4325581930 | 16090 | 16100 | 16100 | 16090 | 345 |
| 289 | 20230615 | 144500 | 4320028100 | 16100 | 16120 | 16120 | 16100 | 865 |
| 290 | 20230615 | 144400 | 4306094220 | 16130 | 16150 | 16160 | 16130 | 24 |
| 291 | 20230615 | 144300 | 4305706480 | 16160 | 16110 | 16160 | 16110 | 45 |
| 292 | 20230615 | 144200 | 4304980740 | 16110 | 16110 | 16110 | 16110 | 12 |
| 293 | 20230615 | 144100 | 4304787420 | 16100 | 16100 | 16100 | 16100 | 11 |
| 294 | 20230615 | 144000 | 4304610320 | 16100 | 16110 | 16110 | 16100 | 200 |
| 295 | 20230615 | 143900 | 4301390280 | 16100 | 16130 | 16130 | 16100 | 205 |
| 296 | 20230615 | 143800 | 4298087620 | 16130 | 16130 | 16130 | 16130 | 100 |
| 297 | 20230615 | 143700 | 4296474620 | 16170 | 16160 | 16180 | 16130 | 537 |
| 298 | 20230615 | 143600 | 4287794460 | 16170 | 16100 | 16170 | 16100 | 544 |
| 299 | 20230615 | 143500 | 4279008780 | 16100 | 16160 | 16160 | 16100 | 163 |
| 300 | 20230615 | 143400 | 4276384370 | 16100 | 16100 | 16100 | 16100 | 871 |
| 301 | 20230615 | 143300 | 4262361270 | 16090 | 16100 | 16100 | 16090 | 96 |
| 302 | 20230615 | 143200 | 4260815780 | 16080 | 16090 | 16090 | 16080 | 705 |
| 303 | 20230615 | 143100 | 4249479250 | 16090 | 16090 | 16090 | 16090 | 227 |
| 304 | 20230615 | 143000 | 4245826820 | 16090 | 16100 | 16100 | 16090 | 1219 |
| 305 | 20230615 | 142900 | 4226213060 | 16100 | 16090 | 16100 | 16090 | 146 |
| 306 | 20230615 | 142800 | 4223863300 | 16090 | 16110 | 16110 | 16090 | 128 |
| 307 | 20230615 | 142700 | 4221802000 | 16110 | 16110 | 16110 | 16100 | 207 |
| 308 | 20230615 | 142600 | 4218469110 | 16110 | 16110 | 16110 | 16100 | 73 |
| 309 | 20230615 | 142500 | 4217293670 | 16100 | 16100 | 16110 | 16100 | 166 |
| 310 | 20230615 | 142400 | 4214620190 | 16090 | 16090 | 16090 | 16090 | 610 |
| 311 | 20230615 | 142300 | 4204805290 | 16090 | 16090 | 16100 | 16090 | 1147 |
| 312 | 20230615 | 142200 | 4186348710 | 16100 | 16100 | 16110 | 16100 | 1358 |
| 313 | 20230615 | 142100 | 4164484880 | 16110 | 16110 | 16110 | 16110 | 76 |
| 314 | 20230615 | 142000 | 4163260520 | 16110 | 16100 | 16110 | 16100 | 1372 |
| 315 | 20230615 | 141900 | 4141171300 | 16110 | 16110 | 16110 | 16110 | 2 |
| 316 | 20230615 | 141800 | 4141139080 | 16110 | 16110 | 16110 | 16110 | 406 |
| 317 | 20230615 | 141700 | 4134598420 | 16160 | 16120 | 16160 | 16100 | 485 |
| 318 | 20230615 | 141600 | 4126784400 | 16130 | 16110 | 16130 | 16110 | 188 |
| 319 | 20230615 | 141500 | 4123755680 | 16110 | 16110 | 16110 | 16100 | 49 |
| 320 | 20230615 | 141400 | 4122966510 | 16110 | 16110 | 16110 | 16100 | 556 |
| 321 | 20230615 | 141300 | 4114012600 | 16110 | 16130 | 16130 | 16100 | 541 |
| 322 | 20230615 | 141200 | 4105297190 | 16130 | 16110 | 16130 | 16110 | 254 |
| 323 | 20230615 | 141100 | 4101204250 | 16140 | 16140 | 16140 | 16120 | 1974 |
| 324 | 20230615 | 141000 | 4069362550 | 16130 | 16170 | 16170 | 16130 | 41 |
| 325 | 20230615 | 140900 | 4068700020 | 16180 | 16140 | 16180 | 16120 | 534 |
| 326 | 20230615 | 140800 | 4060065110 | 16140 | 16120 | 16150 | 16120 | 317 |
| 327 | 20230615 | 140700 | 4054945880 | 16120 | 16120 | 16120 | 16120 | 0 |
| 328 | 20230615 | 140600 | 4054945880 | 16120 | 16120 | 16120 | 16120 | 11 |
| 329 | 20230615 | 140500 | 4054768560 | 16170 | 16110 | 16170 | 16110 | 675 |
| 330 | 20230615 | 140400 | 4043893790 | 16110 | 16140 | 16140 | 16110 | 1175 |
| 331 | 20230615 | 140300 | 4024953390 | 16170 | 16130 | 16170 | 16130 | 64 |
| 332 | 20230615 | 140200 | 4023918990 | 16130 | 16170 | 16170 | 16130 | 526 |
| 333 | 20230615 | 140100 | 4015415300 | 16120 | 16190 | 16190 | 16110 | 1705 |
| 334 | 20230615 | 140000 | 3987918190 | 16190 | 16190 | 16200 | 16190 | 13 |
| 335 | 20230615 | 135900 | 3987707690 | 16190 | 16180 | 16190 | 16180 | 53 |
| 336 | 20230615 | 135800 | 3986849640 | 16180 | 16180 | 16180 | 16180 | 57 |
| 337 | 20230615 | 135700 | 3985927380 | 16190 | 16190 | 16190 | 16190 | 1 |
| 338 | 20230615 | 135600 | 3985911190 | 16140 | 16150 | 16150 | 16130 | 302 |
| 339 | 20230615 | 135500 | 3981038770 | 16140 | 16140 | 16140 | 16140 | 11 |
| 340 | 20230615 | 135400 | 3980861230 | 16200 | 16190 | 16200 | 16190 | 61 |
| 341 | 20230615 | 135300 | 3979873600 | 16130 | 16200 | 16200 | 16130 | 27 |
| 342 | 20230615 | 135200 | 3979437040 | 16130 | 16150 | 16210 | 16120 | 1437 |
| 343 | 20230615 | 135100 | 3956246120 | 16150 | 16160 | 16160 | 16150 | 1112 |
| 344 | 20230615 | 135000 | 3938285320 | 16140 | 16140 | 16140 | 16140 | 108 |
| 345 | 20230615 | 134900 | 3936542200 | 16140 | 16190 | 16200 | 16120 | 1633 |
| 346 | 20230615 | 134800 | 3910199450 | 16190 | 16160 | 16200 | 16160 | 15 |
| 347 | 20230615 | 134700 | 3909956940 | 16140 | 16140 | 16140 | 16140 | 0 |
| 348 | 20230615 | 134600 | 3909956940 | 16140 | 16140 | 16140 | 16140 | 14 |
| 349 | 20230615 | 134500 | 3909730980 | 16210 | 16130 | 16210 | 16130 | 2 |
| 350 | 20230615 | 134400 | 3909698640 | 16210 | 16130 | 16210 | 16120 | 412 |
| 351 | 20230615 | 134300 | 3903053110 | 16130 | 16140 | 16140 | 16130 | 516 |
| 352 | 20230615 | 134200 | 3894728660 | 16130 | 16170 | 16170 | 16130 | 1109 |
| 353 | 20230615 | 134100 | 3876822090 | 16230 | 16230 | 16230 | 16150 | 293 |
| 354 | 20230615 | 134000 | 3872088790 | 16150 | 16220 | 16220 | 16150 | 3066 |
| 355 | 20230615 | 133900 | 3822549830 | 16160 | 16180 | 16180 | 16160 | 687 |
| 356 | 20230615 | 133800 | 3811436680 | 16180 | 16180 | 16180 | 16180 | 110 |
| 357 | 20230615 | 133700 | 3809656880 | 16180 | 16190 | 16280 | 16180 | 1139 |
| 358 | 20230615 | 133600 | 3791199860 | 16210 | 16210 | 16210 | 16210 | 5 |
| 359 | 20230615 | 133500 | 3791118810 | 16210 | 16200 | 16220 | 16200 | 645 |
| 360 | 20230615 | 133400 | 3780668310 | 16200 | 16200 | 16200 | 16200 | 88 |
| 361 | 20230615 | 133300 | 3779242710 | 16200 | 16190 | 16200 | 16190 | 70 |
| 362 | 20230615 | 133200 | 3778109330 | 16190 | 16180 | 16190 | 16180 | 68 |
| 363 | 20230615 | 133100 | 3777008520 | 16180 | 16190 | 16190 | 16180 | 77 |
| 364 | 20230615 | 133000 | 3775761900 | 16180 | 16200 | 16200 | 16180 | 22 |
| 365 | 20230615 | 132900 | 3775405740 | 16170 | 16210 | 16210 | 16170 | 347 |
| 366 | 20230615 | 132800 | 3769782150 | 16210 | 16220 | 16220 | 16210 | 22 |
| 367 | 20230615 | 132700 | 3769425340 | 16220 | 16220 | 16220 | 16220 | 11 |
| 368 | 20230615 | 132600 | 3769246920 | 16240 | 16210 | 16240 | 16210 | 112 |
| 369 | 20230615 | 132500 | 3767431260 | 16210 | 16210 | 16210 | 16210 | 75 |
| 370 | 20230615 | 132400 | 3766215510 | 16230 | 16190 | 16230 | 16170 | 1041 |
| 371 | 20230615 | 132300 | 3749365540 | 16170 | 16190 | 16200 | 16170 | 713 |
| 372 | 20230615 | 132200 | 3737827530 | 16190 | 16210 | 16210 | 16190 | 816 |
| 373 | 20230615 | 132100 | 3724605690 | 16210 | 16210 | 16210 | 16210 | 26 |
| 374 | 20230615 | 132000 | 3724184230 | 16200 | 16190 | 16210 | 16190 | 359 |
| 375 | 20230615 | 131900 | 3718369280 | 16190 | 16240 | 16240 | 16190 | 353 |
| 376 | 20230615 | 131800 | 3712651300 | 16240 | 16220 | 16250 | 16200 | 511 |
| 377 | 20230615 | 131700 | 3704366640 | 16220 | 16230 | 16230 | 16220 | 469 |
| 378 | 20230615 | 131600 | 3696755430 | 16250 | 16250 | 16250 | 16250 | 1 |
| 379 | 20230615 | 131500 | 3696739180 | 16230 | 16230 | 16230 | 16220 | 24 |
| 380 | 20230615 | 131400 | 3696349750 | 16250 | 16230 | 16250 | 16220 | 330 |
| 381 | 20230615 | 131300 | 3690993910 | 16230 | 16240 | 16250 | 16230 | 176 |
| 382 | 20230615 | 131200 | 3688137270 | 16240 | 16240 | 16240 | 16240 | 78 |
| 383 | 20230615 | 131100 | 3686870550 | 16240 | 16240 | 16240 | 16240 | 69 |
| 384 | 20230615 | 131000 | 3685749990 | 16240 | 16230 | 16240 | 16230 | 212 |
| 385 | 20230615 | 130900 | 3682307240 | 16230 | 16270 | 16270 | 16230 | 264 |
| 386 | 20230615 | 130800 | 3678018100 | 16260 | 16260 | 16260 | 16260 | 44 |
| 387 | 20230615 | 130700 | 3677302660 | 16260 | 16260 | 16260 | 16250 | 105 |
| 388 | 20230615 | 130600 | 3675595460 | 16250 | 16260 | 16260 | 16250 | 441 |
| 389 | 20230615 | 130500 | 3668425220 | 16260 | 16290 | 16290 | 16260 | 468 |
| 390 | 20230615 | 130400 | 3660809150 | 16280 | 16280 | 16280 | 16280 | 0 |
| 391 | 20230615 | 130300 | 3660809150 | 16280 | 16280 | 16280 | 16280 | 7 |
| 392 | 20230615 | 130200 | 3660695190 | 16300 | 16300 | 16300 | 16300 | 30 |
| 393 | 20230615 | 130100 | 3660206190 | 16300 | 16300 | 16300 | 16290 | 2187 |
| 394 | 20230615 | 130000 | 3624560730 | 16300 | 16350 | 16350 | 16300 | 3488 |
| 395 | 20230615 | 125900 | 3567673860 | 16370 | 16370 | 16370 | 16370 | 3 |
| 396 | 20230615 | 125800 | 3567624750 | 16380 | 16370 | 16380 | 16370 | 305 |
| 397 | 20230615 | 125700 | 3562629990 | 16370 | 16350 | 16370 | 16340 | 602 |
| 398 | 20230615 | 125600 | 3552788710 | 16350 | 16360 | 16360 | 16350 | 1000 |
| 399 | 20230615 | 125500 | 3536435000 | 16380 | 16380 | 16380 | 16380 | 22 |
| 400 | 20230615 | 125400 | 3536074640 | 16380 | 16380 | 16380 | 16380 | 6 |
| 401 | 20230615 | 125300 | 3535976360 | 16360 | 16360 | 16370 | 16360 | 559 |
| 402 | 20230615 | 125200 | 3526830620 | 16360 | 16370 | 16370 | 16360 | 775 |
| 403 | 20230615 | 125100 | 3514151500 | 16370 | 16370 | 16370 | 16370 | 130 |
| 404 | 20230615 | 125000 | 3512023400 | 16380 | 16390 | 16390 | 16370 | 35 |
| 405 | 20230615 | 124900 | 3511449980 | 16390 | 16390 | 16390 | 16390 | 1 |
| 406 | 20230615 | 124800 | 3511433590 | 16370 | 16370 | 16370 | 16370 | 2 |
| 407 | 20230615 | 124700 | 3511400850 | 16390 | 16390 | 16390 | 16390 | 8 |
| 408 | 20230615 | 124600 | 3511269730 | 16360 | 16370 | 16370 | 16360 | 116 |
| 409 | 20230615 | 124500 | 3509370840 | 16370 | 16360 | 16370 | 16360 | 310 |
| 410 | 20230615 | 124400 | 3504297240 | 16360 | 16370 | 16370 | 16360 | 470 |
| 411 | 20230615 | 124300 | 3496608010 | 16370 | 16400 | 16400 | 16370 | 398 |
| 412 | 20230615 | 124200 | 3490091790 | 16400 | 16400 | 16400 | 16390 | 32 |
| 413 | 20230615 | 124100 | 3489567290 | 16380 | 16380 | 16380 | 16380 | 0 |
| 414 | 20230615 | 124000 | 3489567290 | 16380 | 16380 | 16380 | 16380 | 4 |
| 415 | 20230615 | 123900 | 3489501770 | 16370 | 16370 | 16370 | 16370 | 1 |
| 416 | 20230615 | 123800 | 3489485400 | 16360 | 16360 | 16360 | 16360 | 0 |
| 417 | 20230615 | 123700 | 3489485400 | 16360 | 16400 | 16400 | 16360 | 454 |
| 418 | 20230615 | 123600 | 3482055480 | 16360 | 16370 | 16370 | 16360 | 22 |
| 419 | 20230615 | 123500 | 3481695550 | 16400 | 16400 | 16400 | 16400 | 3 |
| 420 | 20230615 | 123400 | 3481646350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 421 | 20230615 | 123300 | 3481646350 | 16410 | 16360 | 16410 | 16360 | 281 |
| 422 | 20230615 | 123200 | 3477046590 | 16350 | 16350 | 16350 | 16350 | 0 |
| 423 | 20230615 | 123100 | 3477046590 | 16350 | 16350 | 16350 | 16350 | 0 |
| 424 | 20230615 | 123000 | 3477046590 | 16350 | 16350 | 16350 | 16350 | 0 |
| 425 | 20230615 | 122900 | 3477046590 | 16350 | 16350 | 16350 | 16350 | 0 |
| 426 | 20230615 | 122800 | 3477046590 | 16350 | 16350 | 16350 | 16350 | 71 |
| 427 | 20230615 | 122700 | 3475885740 | 16350 | 16350 | 16350 | 16350 | 2 |
| 428 | 20230615 | 122600 | 3475853040 | 16350 | 16350 | 16350 | 16350 | 45 |
| 429 | 20230615 | 122500 | 3475117290 | 16350 | 16350 | 16350 | 16350 | 5 |
| 430 | 20230615 | 122400 | 3475035540 | 16390 | 16350 | 16390 | 16350 | 800 |
| 431 | 20230615 | 122300 | 3461923700 | 16350 | 16360 | 16360 | 16350 | 84 |
| 432 | 20230615 | 122200 | 3460550280 | 16360 | 16360 | 16360 | 16360 | 0 |
| 433 | 20230615 | 122100 | 3460550280 | 16360 | 16360 | 16360 | 16360 | 2 |
| 434 | 20230615 | 122000 | 3460517560 | 16360 | 16360 | 16360 | 16360 | 1 |
| 435 | 20230615 | 121900 | 3460501200 | 16350 | 16390 | 16390 | 16350 | 45 |
| 436 | 20230615 | 121800 | 3459764680 | 16350 | 16390 | 16390 | 16350 | 666 |
| 437 | 20230615 | 121700 | 3448870920 | 16400 | 16400 | 16400 | 16400 | 30 |
| 438 | 20230615 | 121600 | 3448378920 | 16400 | 16400 | 16400 | 16400 | 36 |
| 439 | 20230615 | 121500 | 3447788520 | 16400 | 16400 | 16400 | 16400 | 508 |
| 440 | 20230615 | 121400 | 3439457320 | 16420 | 16420 | 16420 | 16420 | 0 |
| 441 | 20230615 | 121300 | 3439457320 | 16420 | 16420 | 16420 | 16420 | 28 |
| 442 | 20230615 | 121200 | 3438997560 | 16420 | 16380 | 16420 | 16380 | 293 |
| 443 | 20230615 | 121100 | 3434198140 | 16380 | 16410 | 16410 | 16380 | 1638 |
| 444 | 20230615 | 121000 | 3407366290 | 16420 | 16430 | 16430 | 16420 | 93 |
| 445 | 20230615 | 120900 | 3405838730 | 16430 | 16420 | 16430 | 16420 | 615 |
| 446 | 20230615 | 120800 | 3395740230 | 16420 | 16420 | 16420 | 16410 | 33 |
| 447 | 20230615 | 120700 | 3395198380 | 16410 | 16370 | 16410 | 16370 | 2571 |
| 448 | 20230615 | 120600 | 3353045860 | 16370 | 16360 | 16370 | 16360 | 593 |
| 449 | 20230615 | 120500 | 3343339750 | 16370 | 16370 | 16370 | 16370 | 0 |
| 450 | 20230615 | 120400 | 3343339750 | 16370 | 16360 | 16370 | 16310 | 145 |
| 451 | 20230615 | 120300 | 3340973760 | 16380 | 16370 | 16380 | 16370 | 9 |
| 452 | 20230615 | 120200 | 3340826370 | 16390 | 16360 | 16390 | 16360 | 6 |
| 453 | 20230615 | 120100 | 3340728130 | 16320 | 16320 | 16320 | 16310 | 98 |
| 454 | 20230615 | 120000 | 3339129700 | 16310 | 16320 | 16320 | 16310 | 82 |
| 455 | 20230615 | 115900 | 3337791730 | 16320 | 16320 | 16320 | 16320 | 43 |
| 456 | 20230615 | 115800 | 3337089970 | 16320 | 16300 | 16320 | 16300 | 24 |
| 457 | 20230615 | 115700 | 3336698750 | 16300 | 16310 | 16310 | 16300 | 272 |
| 458 | 20230615 | 115600 | 3332265120 | 16300 | 16310 | 16330 | 16300 | 539 |
| 459 | 20230615 | 115500 | 3323477880 | 16320 | 16380 | 16380 | 16320 | 1248 |
| 460 | 20230615 | 115400 | 3303104540 | 16380 | 16380 | 16380 | 16380 | 4 |
| 461 | 20230615 | 115300 | 3303039020 | 16390 | 16380 | 16390 | 16380 | 5 |
| 462 | 20230615 | 115200 | 3302957110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 463 | 20230615 | 115100 | 3302957110 | 16390 | 16390 | 16390 | 16390 | 153 |
| 464 | 20230615 | 115000 | 3300449440 | 16400 | 16320 | 16400 | 16310 | 272 |
| 465 | 20230615 | 114900 | 3296008980 | 16330 | 16370 | 16380 | 16330 | 1545 |
| 466 | 20230615 | 114800 | 3270738760 | 16380 | 16400 | 16410 | 16380 | 638 |
| 467 | 20230615 | 114700 | 3260276920 | 16390 | 16400 | 16400 | 16390 | 185 |
| 468 | 20230615 | 114600 | 3257244160 | 16390 | 16390 | 16390 | 16390 | 19 |
| 469 | 20230615 | 114500 | 3256932750 | 16380 | 16360 | 16380 | 16360 | 420 |
| 470 | 20230615 | 114400 | 3250054150 | 16350 | 16350 | 16350 | 16350 | 51 |
| 471 | 20230615 | 114300 | 3249220300 | 16340 | 16360 | 16400 | 16330 | 1990 |
| 472 | 20230615 | 114200 | 3216712180 | 16360 | 16440 | 16450 | 16360 | 1948 |
| 473 | 20230615 | 114100 | 3184823620 | 16430 | 16370 | 16430 | 16350 | 1330 |
| 474 | 20230615 | 114000 | 3163000020 | 16340 | 16350 | 16350 | 16340 | 130 |
| 475 | 20230615 | 113900 | 3160875320 | 16350 | 16350 | 16350 | 16350 | 29 |
| 476 | 20230615 | 113800 | 3160401170 | 16350 | 16350 | 16350 | 16350 | 400 |
| 477 | 20230615 | 113700 | 3153861170 | 16360 | 16340 | 16360 | 16340 | 239 |
| 478 | 20230615 | 113600 | 3149952050 | 16330 | 16330 | 16350 | 16320 | 411 |
| 479 | 20230615 | 113500 | 3143242380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 480 | 20230615 | 113400 | 3143242380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 481 | 20230615 | 113300 | 3143242380 | 16380 | 16380 | 16380 | 16380 | 2 |
| 482 | 20230615 | 113200 | 3143209620 | 16310 | 16310 | 16310 | 16310 | 42 |
| 483 | 20230615 | 113100 | 3142524600 | 16300 | 16330 | 16330 | 16300 | 845 |
| 484 | 20230615 | 113000 | 3128740660 | 16330 | 16340 | 16340 | 16330 | 275 |
| 485 | 20230615 | 112900 | 3124247210 | 16340 | 16340 | 16340 | 16340 | 80 |
| 486 | 20230615 | 112800 | 3122940010 | 16340 | 16370 | 16380 | 16340 | 52 |
| 487 | 20230615 | 112700 | 3122089240 | 16380 | 16360 | 16380 | 16340 | 142 |
| 488 | 20230615 | 112600 | 3119766040 | 16360 | 16330 | 16360 | 16330 | 312 |
| 489 | 20230615 | 112500 | 3114663010 | 16320 | 16320 | 16320 | 16320 | 0 |
| 490 | 20230615 | 112400 | 3114663010 | 16320 | 16310 | 16320 | 16310 | 330 |
| 491 | 20230615 | 112300 | 3109279610 | 16320 | 16380 | 16380 | 16310 | 976 |
| 492 | 20230615 | 112200 | 3093330520 | 16380 | 16370 | 16380 | 16360 | 1339 |
| 493 | 20230615 | 112100 | 3071418720 | 16360 | 16410 | 16410 | 16350 | 244 |
| 494 | 20230615 | 112000 | 3067427840 | 16400 | 16450 | 16450 | 16400 | 1985 |
| 495 | 20230615 | 111900 | 3034793870 | 16450 | 16360 | 16450 | 16300 | 2809 |
| 496 | 20230615 | 111800 | 2988700710 | 16360 | 16330 | 16370 | 16250 | 2542 |
| 497 | 20230615 | 111700 | 2947179320 | 16330 | 16280 | 16330 | 16250 | 1860 |
| 498 | 20230615 | 111600 | 2916883350 | 16280 | 16270 | 16280 | 16230 | 890 |
| 499 | 20230615 | 111500 | 2902402860 | 16270 | 16280 | 16280 | 16270 | 842 |
| 500 | 20230615 | 111400 | 2888695600 | 16280 | 16290 | 16300 | 16280 | 1219 |
| 501 | 20230615 | 111300 | 2868844820 | 16300 | 16280 | 16300 | 16280 | 60 |
| 502 | 20230615 | 111200 | 2867866850 | 16290 | 16280 | 16300 | 16280 | 271 |
| 503 | 20230615 | 111100 | 2863451450 | 16270 | 16310 | 16310 | 16270 | 1707 |
| 504 | 20230615 | 111000 | 2835649750 | 16300 | 16300 | 16310 | 16290 | 533 |
| 505 | 20230615 | 110900 | 2826962540 | 16300 | 16270 | 16320 | 16270 | 686 |
| 506 | 20230615 | 110800 | 2815785340 | 16270 | 16220 | 16270 | 16220 | 1217 |
| 507 | 20230615 | 110700 | 2796022030 | 16210 | 16180 | 16210 | 16180 | 502 |
| 508 | 20230615 | 110600 | 2787887480 | 16180 | 16150 | 16180 | 16150 | 785 |
| 509 | 20230615 | 110500 | 2775197750 | 16150 | 16140 | 16150 | 16140 | 146 |
| 510 | 20230615 | 110400 | 2772840670 | 16080 | 16160 | 16160 | 16080 | 2130 |
| 511 | 20230615 | 110300 | 2738535430 | 16160 | 16140 | 16160 | 16070 | 1109 |
| 512 | 20230615 | 110200 | 2720675260 | 16070 | 16160 | 16160 | 16070 | 3047 |
| 513 | 20230615 | 110100 | 2671617150 | 16160 | 16150 | 16170 | 16110 | 167 |
| 514 | 20230615 | 110000 | 2668922110 | 16170 | 16160 | 16170 | 16150 | 125 |
| 515 | 20230615 | 105900 | 2666901110 | 16160 | 16150 | 16170 | 16150 | 601 |
| 516 | 20230615 | 105800 | 2657190340 | 16150 | 16130 | 16150 | 16110 | 2350 |
| 517 | 20230615 | 105700 | 2619323100 | 16140 | 16090 | 16140 | 16070 | 2977 |
| 518 | 20230615 | 105600 | 2571444020 | 16090 | 16080 | 16140 | 16080 | 336 |
| 519 | 20230615 | 105500 | 2566036000 | 16090 | 16150 | 16160 | 16090 | 2085 |
| 520 | 20230615 | 105400 | 2532457780 | 16130 | 16150 | 16160 | 16130 | 6871 |
| 521 | 20230615 | 105300 | 2421621320 | 16150 | 16120 | 16150 | 16100 | 1524 |
| 522 | 20230615 | 105200 | 2397043780 | 16130 | 16090 | 16130 | 16070 | 1385 |
| 523 | 20230615 | 105100 | 2374782690 | 16090 | 16120 | 16140 | 16070 | 906 |
| 524 | 20230615 | 105000 | 2360187130 | 16060 | 16060 | 16140 | 16030 | 5167 |
| 525 | 20230615 | 104900 | 2277304980 | 16050 | 16130 | 16130 | 16040 | 2925 |
| 526 | 20230615 | 104800 | 2230337180 | 16130 | 16070 | 16150 | 16070 | 576 |
| 527 | 20230615 | 104700 | 2221069110 | 16060 | 16160 | 16160 | 16060 | 3933 |
| 528 | 20230615 | 104600 | 2157815050 | 16160 | 16160 | 16160 | 16160 | 758 |
| 529 | 20230615 | 104500 | 2145565770 | 16160 | 16160 | 16160 | 16160 | 33 |
| 530 | 20230615 | 104400 | 2145032490 | 16170 | 16170 | 16170 | 16170 | 0 |
| 531 | 20230615 | 104300 | 2145032490 | 16170 | 16130 | 16170 | 16110 | 292 |
| 532 | 20230615 | 104200 | 2140327280 | 16130 | 16150 | 16150 | 16130 | 691 |
| 533 | 20230615 | 104100 | 2129180460 | 16130 | 16170 | 16170 | 16130 | 301 |
| 534 | 20230615 | 104000 | 2124320100 | 16150 | 16180 | 16180 | 16150 | 209 |
| 535 | 20230615 | 103900 | 2120939070 | 16170 | 16220 | 16220 | 16170 | 567 |
| 536 | 20230615 | 103800 | 2111765840 | 16190 | 16220 | 16220 | 16190 | 200 |
| 537 | 20230615 | 103700 | 2108527600 | 16230 | 16190 | 16230 | 16190 | 578 |
| 538 | 20230615 | 103600 | 2099166020 | 16220 | 16210 | 16240 | 16210 | 562 |
| 539 | 20230615 | 103500 | 2090053140 | 16210 | 16170 | 16210 | 16160 | 279 |
| 540 | 20230615 | 103400 | 2085540590 | 16170 | 16170 | 16170 | 16170 | 214 |
| 541 | 20230615 | 103300 | 2082080210 | 16170 | 16160 | 16190 | 16160 | 1546 |
| 542 | 20230615 | 103200 | 2057072050 | 16160 | 16120 | 16180 | 16080 | 1035 |
| 543 | 20230615 | 103100 | 2040408910 | 16120 | 16090 | 16130 | 16080 | 1372 |
| 544 | 20230615 | 103000 | 2018341800 | 16100 | 16100 | 16100 | 16040 | 802 |
| 545 | 20230615 | 102900 | 2005446000 | 16090 | 16040 | 16090 | 16040 | 1375 |
| 546 | 20230615 | 102800 | 1983350310 | 16040 | 16070 | 16070 | 16040 | 2048 |
| 547 | 20230615 | 102700 | 1950491990 | 16060 | 16060 | 16060 | 16050 | 884 |
| 548 | 20230615 | 102600 | 1936300270 | 16060 | 16070 | 16080 | 16060 | 1728 |
| 549 | 20230615 | 102500 | 1908525300 | 16050 | 16080 | 16090 | 16040 | 2071 |
| 550 | 20230615 | 102400 | 1875274740 | 16080 | 16080 | 16090 | 16050 | 2427 |
| 551 | 20230615 | 102300 | 1836268420 | 16080 | 16090 | 16090 | 16080 | 1310 |
| 552 | 20230615 | 102200 | 1815200570 | 16090 | 16070 | 16090 | 16050 | 2481 |
| 553 | 20230615 | 102100 | 1775326370 | 16070 | 16080 | 16090 | 16060 | 3188 |
| 554 | 20230615 | 102000 | 1724096140 | 16080 | 16120 | 16130 | 16080 | 5749 |
| 555 | 20230615 | 101900 | 1631539220 | 16120 | 16140 | 16160 | 16110 | 1865 |
| 556 | 20230615 | 101800 | 1601471500 | 16140 | 16190 | 16230 | 16130 | 4232 |
| 557 | 20230615 | 101700 | 1533065230 | 16190 | 16200 | 16230 | 16190 | 659 |
| 558 | 20230615 | 101600 | 1522390390 | 16220 | 16270 | 16270 | 16200 | 713 |
| 559 | 20230615 | 101500 | 1510836540 | 16170 | 16240 | 16300 | 16140 | 5843 |
| 560 | 20230615 | 101400 | 1416185910 | 16330 | 16320 | 16330 | 16220 | 1225 |
| 561 | 20230615 | 101300 | 1396308520 | 16220 | 16340 | 16340 | 16220 | 2811 |
| 562 | 20230615 | 101200 | 1350595070 | 16330 | 16330 | 16330 | 16330 | 5 |
| 563 | 20230615 | 101100 | 1350513420 | 16300 | 16300 | 16330 | 16300 | 102 |
| 564 | 20230615 | 101000 | 1348850790 | 16340 | 16310 | 16340 | 16300 | 46 |
| 565 | 20230615 | 100900 | 1348100610 | 16350 | 16280 | 16360 | 16270 | 2370 |
| 566 | 20230615 | 100800 | 1309523280 | 16280 | 16310 | 16310 | 16280 | 913 |
| 567 | 20230615 | 100700 | 1294652500 | 16330 | 16310 | 16330 | 16310 | 392 |
| 568 | 20230615 | 100600 | 1288256250 | 16300 | 16300 | 16300 | 16300 | 159 |
| 569 | 20230615 | 100500 | 1285664550 | 16290 | 16300 | 16300 | 16290 | 35 |
| 570 | 20230615 | 100400 | 1285094360 | 16300 | 16310 | 16310 | 16280 | 227 |
| 571 | 20230615 | 100300 | 1281397980 | 16320 | 16310 | 16320 | 16270 | 801 |
| 572 | 20230615 | 100200 | 1268351930 | 16330 | 16340 | 16340 | 16300 | 20 |
| 573 | 20230615 | 100100 | 1268025510 | 16350 | 16350 | 16350 | 16290 | 39 |
| 574 | 20230615 | 100000 | 1267388690 | 16290 | 16370 | 16370 | 16290 | 10 |
| 575 | 20230615 | 095900 | 1267225090 | 16380 | 16370 | 16380 | 16250 | 5737 |
| 576 | 20230615 | 095800 | 1173730510 | 16370 | 16400 | 16400 | 16370 | 645 |
| 577 | 20230615 | 095700 | 1163157320 | 16400 | 16400 | 16400 | 16400 | 31 |
| 578 | 20230615 | 095600 | 1162648920 | 16410 | 16410 | 16410 | 16410 | 45 |
| 579 | 20230615 | 095500 | 1161910470 | 16410 | 16410 | 16410 | 16410 | 111 |
| 580 | 20230615 | 095400 | 1160088960 | 16410 | 16340 | 16410 | 16340 | 188 |
| 581 | 20230615 | 095300 | 1157016270 | 16340 | 16320 | 16340 | 16320 | 766 |
| 582 | 20230615 | 095200 | 1144511950 | 16320 | 16390 | 16390 | 16320 | 1829 |
| 583 | 20230615 | 095100 | 1114623540 | 16380 | 16400 | 16400 | 16380 | 965 |
| 584 | 20230615 | 095000 | 1098813710 | 16400 | 16400 | 16400 | 16390 | 86 |
| 585 | 20230615 | 094900 | 1097403920 | 16400 | 16390 | 16400 | 16390 | 99 |
| 586 | 20230615 | 094800 | 1095780760 | 16380 | 16430 | 16430 | 16380 | 1333 |
| 587 | 20230615 | 094700 | 1073913950 | 16420 | 16480 | 16480 | 16420 | 786 |
| 588 | 20230615 | 094600 | 1060983540 | 16520 | 16520 | 16530 | 16480 | 353 |
| 589 | 20230615 | 094500 | 1055157310 | 16520 | 16520 | 16520 | 16520 | 40 |
| 590 | 20230615 | 094400 | 1054496510 | 16520 | 16540 | 16540 | 16500 | 720 |
| 591 | 20230615 | 094300 | 1042609330 | 16530 | 16530 | 16550 | 16520 | 415 |
| 592 | 20230615 | 094200 | 1035744310 | 16550 | 16520 | 16550 | 16520 | 358 |
| 593 | 20230615 | 094100 | 1029824370 | 16500 | 16490 | 16510 | 16490 | 1928 |
| 594 | 20230615 | 094000 | 997999610 | 16440 | 16440 | 16440 | 16440 | 38 |
| 595 | 20230615 | 093900 | 997374890 | 16440 | 16450 | 16450 | 16440 | 1133 |
| 596 | 20230615 | 093800 | 978748260 | 16440 | 16500 | 16520 | 16440 | 512 |
| 597 | 20230615 | 093700 | 970308040 | 16520 | 16470 | 16520 | 16460 | 3024 |
| 598 | 20230615 | 093600 | 920422770 | 16420 | 16470 | 16470 | 16420 | 437 |
| 599 | 20230615 | 093500 | 913244030 | 16420 | 16460 | 16480 | 16420 | 1114 |
| 600 | 20230615 | 093400 | 894905470 | 16460 | 16480 | 16480 | 16460 | 1379 |
| 601 | 20230615 | 093300 | 872192490 | 16480 | 16400 | 16490 | 16400 | 2780 |
| 602 | 20230615 | 093200 | 826424890 | 16380 | 16320 | 16400 | 16320 | 1510 |
| 603 | 20230615 | 093100 | 801684000 | 16320 | 16370 | 16370 | 16310 | 333 |
| 604 | 20230615 | 093000 | 796242570 | 16350 | 16330 | 16350 | 16330 | 351 |
| 605 | 20230615 | 092900 | 790503740 | 16350 | 16350 | 16370 | 16350 | 543 |
| 606 | 20230615 | 092800 | 781625570 | 16380 | 16380 | 16380 | 16380 | 0 |
| 607 | 20230615 | 092700 | 781625570 | 16380 | 16340 | 16380 | 16340 | 126 |
| 608 | 20230615 | 092600 | 779562500 | 16330 | 16320 | 16330 | 16280 | 652 |
| 609 | 20230615 | 092500 | 768931530 | 16320 | 16290 | 16320 | 16290 | 1141 |
| 610 | 20230615 | 092400 | 750327390 | 16330 | 16340 | 16340 | 16330 | 1178 |
| 611 | 20230615 | 092300 | 731090380 | 16260 | 16210 | 16260 | 16190 | 2109 |
| 612 | 20230615 | 092200 | 696851250 | 16210 | 16250 | 16260 | 16160 | 5494 |
| 613 | 20230615 | 092100 | 607788120 | 16260 | 16330 | 16330 | 16260 | 5636 |
| 614 | 20230615 | 092000 | 515985710 | 16340 | 16350 | 16350 | 16340 | 55 |
| 615 | 20230615 | 091900 | 515087000 | 16320 | 16350 | 16350 | 16320 | 1869 |
| 616 | 20230615 | 091800 | 484581860 | 16330 | 16380 | 16380 | 16320 | 1548 |
| 617 | 20230615 | 091700 | 459262860 | 16340 | 16330 | 16370 | 16330 | 743 |
| 618 | 20230615 | 091600 | 447123030 | 16330 | 16350 | 16350 | 16330 | 790 |
| 619 | 20230615 | 091500 | 434219200 | 16350 | 16350 | 16380 | 16340 | 911 |
| 620 | 20230615 | 091400 | 419315770 | 16350 | 16360 | 16400 | 16350 | 328 |
| 621 | 20230615 | 091300 | 413950070 | 16360 | 16420 | 16420 | 16360 | 221 |
| 622 | 20230615 | 091200 | 410329580 | 16350 | 16400 | 16400 | 16350 | 1137 |
| 623 | 20230615 | 091100 | 391730460 | 16350 | 16440 | 16440 | 16350 | 2340 |
| 624 | 20230615 | 091000 | 353408310 | 16450 | 16440 | 16450 | 16430 | 2608 |
| 625 | 20230615 | 090900 | 310533680 | 16430 | 16430 | 16450 | 16430 | 513 |
| 626 | 20230615 | 090800 | 302102410 | 16430 | 16360 | 16430 | 16360 | 773 |
| 627 | 20230615 | 090700 | 289439520 | 16360 | 16380 | 16390 | 16360 | 562 |
| 628 | 20230615 | 090600 | 280237370 | 16380 | 16490 | 16490 | 16380 | 2664 |
| 629 | 20230615 | 090500 | 236491840 | 16490 | 16450 | 16490 | 16440 | 2846 |
| 630 | 20230615 | 090400 | 189619350 | 16480 | 16470 | 16480 | 16420 | 303 |
| 631 | 20230615 | 090300 | 184630670 | 16410 | 16460 | 16460 | 16410 | 1378 |
| 632 | 20230615 | 090200 | 161982490 | 16510 | 16450 | 16520 | 16390 | 4676 |
| 633 | 20230615 | 090100 | 84988160 | 16450 | 16410 | 16470 | 16350 | 1308 |
| 634 | 20230615 | 090000 | 63517520 | 16410 | 16290 | 16410 | 16290 | 3611 |