34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 192700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 10128 |
| 3 | 20240905 | 192600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20240905 | 192500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20240905 | 192400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20240905 | 192300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20240905 | 192200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20240905 | 192100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20240905 | 192000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20240905 | 191900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20240905 | 191800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20240905 | 191700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20240905 | 191600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20240905 | 191500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20240905 | 191400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20240905 | 191300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20240905 | 191200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20240905 | 191100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20240905 | 191000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20240905 | 190900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20240905 | 190800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20240905 | 190700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20240905 | 190600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20240905 | 190500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20240905 | 190400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20240905 | 190300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20240905 | 190200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20240905 | 190100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20240905 | 190000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20240905 | 185900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20240905 | 185800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20240905 | 185700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 10128 |
| 33 | 20240905 | 185600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20240905 | 185500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20240905 | 185400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20240905 | 185300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20240905 | 185200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20240905 | 185100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20240905 | 185000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20240905 | 184900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20240905 | 184800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20240905 | 184700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20240905 | 184600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20240905 | 184500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20240905 | 184400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20240905 | 184300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20240905 | 184200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20240905 | 184100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20240905 | 184000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20240905 | 183900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20240905 | 183800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20240905 | 183700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20240905 | 183600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20240905 | 183500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20240905 | 183400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20240905 | 183300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20240905 | 183200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20240905 | 183100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20240905 | 183000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20240905 | 182900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20240905 | 182800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20240905 | 182700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 10128 |
| 63 | 20240905 | 182600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20240905 | 182500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20240905 | 182400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20240905 | 182300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20240905 | 182200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20240905 | 182100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20240905 | 182000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20240905 | 181900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20240905 | 181800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20240905 | 181700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20240905 | 181600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20240905 | 181500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20240905 | 181400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20240905 | 181300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20240905 | 181200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20240905 | 181100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20240905 | 181000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20240905 | 180900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20240905 | 180800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20240905 | 180700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20240905 | 180600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20240905 | 180500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20240905 | 180400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20240905 | 180300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20240905 | 180200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20240905 | 180100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20240905 | 180000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20240905 | 175900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20240905 | 175800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20240905 | 175700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 10128 |
| 93 | 20240905 | 175600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20240905 | 175500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20240905 | 175400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20240905 | 175300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20240905 | 175200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20240905 | 175100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20240905 | 175000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20240905 | 174900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20240905 | 174800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20240905 | 174700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20240905 | 174600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20240905 | 174500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20240905 | 174400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20240905 | 174300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20240905 | 174200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20240905 | 174100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20240905 | 174000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20240905 | 173900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20240905 | 173800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20240905 | 173700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20240905 | 173600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20240905 | 173500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20240905 | 173400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20240905 | 173300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20240905 | 173200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20240905 | 173100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20240905 | 173000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20240905 | 172900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20240905 | 172800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20240905 | 172700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 10128 |
| 123 | 20240905 | 172600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20240905 | 172500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20240905 | 172400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20240905 | 172300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20240905 | 172200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20240905 | 172100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20240905 | 172000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20240905 | 171900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20240905 | 171800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20240905 | 171700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20240905 | 171600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20240905 | 171500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20240905 | 171400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20240905 | 171300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20240905 | 171200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20240905 | 171100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20240905 | 171000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20240905 | 170900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20240905 | 170800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20240905 | 170700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20240905 | 170600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20240905 | 170500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20240905 | 170400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20240905 | 170300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20240905 | 170200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20240905 | 170100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20240905 | 170000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20240905 | 165900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20240905 | 165800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20240905 | 165700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 10128 |
| 153 | 20240905 | 165600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20240905 | 165500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20240905 | 165400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20240905 | 165300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20240905 | 165200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20240905 | 165100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20240905 | 165000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20240905 | 164900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20240905 | 164800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20240905 | 164700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20240905 | 164600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20240905 | 164500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20240905 | 164400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20240905 | 164300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20240905 | 164200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20240905 | 164100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20240905 | 164000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20240905 | 163900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20240905 | 163800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20240905 | 163700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20240905 | 163600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20240905 | 163500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20240905 | 163400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20240905 | 163300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20240905 | 163200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20240905 | 163100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20240905 | 163000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20240905 | 162900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20240905 | 162800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20240905 | 162700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 10128 |
| 183 | 20240905 | 162600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20240905 | 162500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20240905 | 162400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20240905 | 162300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20240905 | 162200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20240905 | 162100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20240905 | 162000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20240905 | 161900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20240905 | 161800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20240905 | 161700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20240905 | 161600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20240905 | 161500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20240905 | 161400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20240905 | 161300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20240905 | 161200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20240905 | 161100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20240905 | 161000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20240905 | 160900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20240905 | 160800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20240905 | 160700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20240905 | 160600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20240905 | 160500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20240905 | 160400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20240905 | 160300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20240905 | 160200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20240905 | 160100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20240905 | 160000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20240905 | 155900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20240905 | 155800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20240905 | 155700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 10128 |
| 213 | 20240905 | 155600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20240905 | 155500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20240905 | 155400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20240905 | 155300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20240905 | 155200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20240905 | 155100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20240905 | 155000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20240905 | 154900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20240905 | 154800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20240905 | 154700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20240905 | 154600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20240905 | 154500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20240905 | 154400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20240905 | 154300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20240905 | 154200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20240905 | 154100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20240905 | 154000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20240905 | 153900 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20240905 | 153800 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20240905 | 153700 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20240905 | 153600 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20240905 | 153500 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20240905 | 153400 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20240905 | 153300 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20240905 | 153200 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20240905 | 153100 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20240905 | 153000 | 10835904700 | 14450 | 14450 | 14450 | 14450 | 10128 |
| 240 | 20240905 | 152900 | 10689555100 | 14460 | 14460 | 14460 | 14460 | 0 |
| 241 | 20240905 | 152800 | 10689555100 | 14460 | 14460 | 14460 | 14460 | 0 |
| 242 | 20240905 | 152700 | 10689555100 | 14460 | 14460 | 14460 | 14460 | 0 |
| 243 | 20240905 | 152600 | 10689555100 | 14460 | 14460 | 14460 | 14460 | 0 |
| 244 | 20240905 | 152500 | 10689555100 | 14460 | 14460 | 14460 | 14460 | 0 |
| 245 | 20240905 | 152400 | 10689555100 | 14460 | 14460 | 14460 | 14460 | 0 |
| 246 | 20240905 | 152300 | 10689555100 | 14460 | 14460 | 14460 | 14460 | 0 |
| 247 | 20240905 | 152200 | 10689555100 | 14460 | 14460 | 14460 | 14460 | 0 |
| 248 | 20240905 | 152100 | 10689555100 | 14460 | 14460 | 14460 | 14460 | 0 |
| 249 | 20240905 | 152000 | 10689555100 | 14460 | 14460 | 14460 | 14460 | 0 |
| 250 | 20240905 | 151900 | 10689555100 | 14460 | 14440 | 14460 | 14420 | 2159 |
| 251 | 20240905 | 151800 | 10658389990 | 14420 | 14380 | 14420 | 14380 | 1372 |
| 252 | 20240905 | 151700 | 10638640190 | 14380 | 14400 | 14410 | 14370 | 1269 |
| 253 | 20240905 | 151600 | 10620366460 | 14400 | 14430 | 14430 | 14360 | 461 |
| 254 | 20240905 | 151500 | 10613727570 | 14420 | 14450 | 14470 | 14380 | 1630 |
| 255 | 20240905 | 151400 | 10590241680 | 14450 | 14440 | 14460 | 14410 | 1294 |
| 256 | 20240905 | 151300 | 10571537110 | 14450 | 14420 | 14450 | 14410 | 1300 |
| 257 | 20240905 | 151200 | 10552778300 | 14430 | 14390 | 14430 | 14390 | 1068 |
| 258 | 20240905 | 151100 | 10537399490 | 14390 | 14320 | 14390 | 14310 | 1512 |
| 259 | 20240905 | 151000 | 10515704120 | 14320 | 14340 | 14350 | 14320 | 214 |
| 260 | 20240905 | 150900 | 10512637120 | 14340 | 14350 | 14350 | 14310 | 90 |
| 261 | 20240905 | 150800 | 10511346870 | 14350 | 14300 | 14350 | 14290 | 1397 |
| 262 | 20240905 | 150700 | 10491351920 | 14290 | 14340 | 14340 | 14290 | 578 |
| 263 | 20240905 | 150600 | 10483077040 | 14360 | 14370 | 14370 | 14300 | 3270 |
| 264 | 20240905 | 150500 | 10436289640 | 14330 | 14380 | 14380 | 14330 | 426 |
| 265 | 20240905 | 150400 | 10430168960 | 14320 | 14350 | 14350 | 14310 | 2048 |
| 266 | 20240905 | 150300 | 10400850580 | 14330 | 14410 | 14430 | 14320 | 1424 |
| 267 | 20240905 | 150200 | 10380397610 | 14410 | 14450 | 14460 | 14410 | 525 |
| 268 | 20240905 | 150100 | 10372817640 | 14440 | 14450 | 14450 | 14440 | 228 |
| 269 | 20240905 | 150000 | 10369523170 | 14450 | 14440 | 14450 | 14440 | 96 |
| 270 | 20240905 | 145900 | 10368136920 | 14440 | 14400 | 14440 | 14380 | 531 |
| 271 | 20240905 | 145800 | 10360488880 | 14380 | 14380 | 14380 | 14380 | 112 |
| 272 | 20240905 | 145700 | 10358878320 | 14380 | 14410 | 14440 | 14380 | 397 |
| 273 | 20240905 | 145600 | 10353162310 | 14450 | 14450 | 14450 | 14450 | 71 |
| 274 | 20240905 | 145500 | 10352136360 | 14480 | 14440 | 14480 | 14400 | 581 |
| 275 | 20240905 | 145400 | 10343757220 | 14430 | 14480 | 14490 | 14430 | 1337 |
| 276 | 20240905 | 145300 | 10324418340 | 14490 | 14500 | 14520 | 14490 | 333 |
| 277 | 20240905 | 145200 | 10319589110 | 14500 | 14490 | 14520 | 14490 | 662 |
| 278 | 20240905 | 145100 | 10309992150 | 14460 | 14460 | 14490 | 14460 | 340 |
| 279 | 20240905 | 145000 | 10305075000 | 14460 | 14490 | 14490 | 14410 | 2259 |
| 280 | 20240905 | 144900 | 10272460860 | 14500 | 14530 | 14530 | 14500 | 436 |
| 281 | 20240905 | 144800 | 10266131770 | 14530 | 14460 | 14530 | 14460 | 2102 |
| 282 | 20240905 | 144700 | 10235678740 | 14460 | 14440 | 14460 | 14440 | 170 |
| 283 | 20240905 | 144600 | 10233222300 | 14350 | 14350 | 14350 | 14350 | 11 |
| 284 | 20240905 | 144500 | 10233064450 | 14480 | 14350 | 14480 | 14320 | 537 |
| 285 | 20240905 | 144400 | 10225337620 | 14300 | 14270 | 14360 | 14270 | 388 |
| 286 | 20240905 | 144300 | 10219779350 | 14260 | 14440 | 14440 | 14150 | 3903 |
| 287 | 20240905 | 144200 | 10163892630 | 14450 | 14500 | 14530 | 14450 | 3116 |
| 288 | 20240905 | 144100 | 10118740320 | 14530 | 14560 | 14560 | 14450 | 1669 |
| 289 | 20240905 | 144000 | 10094541060 | 14570 | 14590 | 14590 | 14470 | 3921 |
| 290 | 20240905 | 143900 | 10037585160 | 14560 | 14630 | 14640 | 14550 | 4752 |
| 291 | 20240905 | 143800 | 9968282400 | 14630 | 14490 | 14630 | 14490 | 7176 |
| 292 | 20240905 | 143700 | 9863872530 | 14500 | 14470 | 14500 | 14470 | 1834 |
| 293 | 20240905 | 143600 | 9837305270 | 14470 | 14430 | 14490 | 14430 | 3836 |
| 294 | 20240905 | 143500 | 9781822720 | 14420 | 14400 | 14420 | 14400 | 622 |
| 295 | 20240905 | 143400 | 9772855480 | 14420 | 14360 | 14420 | 14360 | 265 |
| 296 | 20240905 | 143300 | 9769038210 | 14400 | 14380 | 14410 | 14370 | 983 |
| 297 | 20240905 | 143200 | 9754890880 | 14370 | 14340 | 14370 | 14340 | 354 |
| 298 | 20240905 | 143100 | 9749811610 | 14340 | 14370 | 14370 | 14340 | 849 |
| 299 | 20240905 | 143000 | 9737620950 | 14330 | 14320 | 14370 | 14320 | 264 |
| 300 | 20240905 | 142900 | 9733831050 | 14310 | 14310 | 14310 | 14310 | 100 |
| 301 | 20240905 | 142800 | 9732400050 | 14310 | 14370 | 14380 | 14300 | 225 |
| 302 | 20240905 | 142700 | 9729171010 | 14390 | 14270 | 14390 | 14270 | 650 |
| 303 | 20240905 | 142600 | 9719856110 | 14260 | 14260 | 14270 | 14260 | 167 |
| 304 | 20240905 | 142500 | 9717474640 | 14270 | 14260 | 14270 | 14250 | 749 |
| 305 | 20240905 | 142400 | 9706800760 | 14260 | 14270 | 14300 | 14260 | 421 |
| 306 | 20240905 | 142300 | 9700787380 | 14270 | 14260 | 14270 | 14260 | 205 |
| 307 | 20240905 | 142200 | 9697863250 | 14250 | 14310 | 14310 | 14250 | 388 |
| 308 | 20240905 | 142100 | 9692330620 | 14280 | 14320 | 14320 | 14280 | 101 |
| 309 | 20240905 | 142000 | 9690887500 | 14320 | 14320 | 14320 | 14320 | 671 |
| 310 | 20240905 | 141900 | 9681278780 | 14300 | 14300 | 14300 | 14300 | 0 |
| 311 | 20240905 | 141800 | 9681278780 | 14300 | 14290 | 14300 | 14280 | 182 |
| 312 | 20240905 | 141700 | 9678677950 | 14280 | 14280 | 14280 | 14250 | 684 |
| 313 | 20240905 | 141600 | 9668913630 | 14270 | 14270 | 14270 | 14270 | 992 |
| 314 | 20240905 | 141500 | 9654757790 | 14270 | 14270 | 14270 | 14270 | 125 |
| 315 | 20240905 | 141400 | 9652974040 | 14270 | 14160 | 14270 | 14150 | 1245 |
| 316 | 20240905 | 141300 | 9635322910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 317 | 20240905 | 141200 | 9635322910 | 14180 | 14150 | 14180 | 14140 | 533 |
| 318 | 20240905 | 141100 | 9627779170 | 14100 | 14100 | 14170 | 14100 | 2194 |
| 319 | 20240905 | 141000 | 9596842560 | 14100 | 14120 | 14140 | 14100 | 1744 |
| 320 | 20240905 | 140900 | 9572224810 | 14120 | 14130 | 14140 | 14120 | 1948 |
| 321 | 20240905 | 140800 | 9544713190 | 14130 | 14150 | 14170 | 14130 | 648 |
| 322 | 20240905 | 140700 | 9535545250 | 14150 | 14180 | 14210 | 14140 | 2616 |
| 323 | 20240905 | 140600 | 9498489770 | 14180 | 14260 | 14270 | 14180 | 2274 |
| 324 | 20240905 | 140500 | 9466186220 | 14260 | 14250 | 14260 | 14250 | 145 |
| 325 | 20240905 | 140400 | 9464119960 | 14250 | 14250 | 14260 | 14250 | 182 |
| 326 | 20240905 | 140300 | 9461525670 | 14250 | 14270 | 14270 | 14250 | 229 |
| 327 | 20240905 | 140200 | 9458259890 | 14270 | 14290 | 14290 | 14270 | 12 |
| 328 | 20240905 | 140100 | 9458088610 | 14290 | 14300 | 14300 | 14290 | 1086 |
| 329 | 20240905 | 140000 | 9442567810 | 14290 | 14300 | 14300 | 14290 | 31 |
| 330 | 20240905 | 135900 | 9442124530 | 14310 | 14310 | 14310 | 14310 | 47 |
| 331 | 20240905 | 135800 | 9441451960 | 14310 | 14400 | 14400 | 14310 | 83 |
| 332 | 20240905 | 135700 | 9440260360 | 14420 | 14410 | 14420 | 14410 | 30 |
| 333 | 20240905 | 135600 | 9439827980 | 14410 | 14410 | 14410 | 14410 | 4 |
| 334 | 20240905 | 135500 | 9439770340 | 14430 | 14360 | 14430 | 14260 | 1276 |
| 335 | 20240905 | 135400 | 9421446230 | 14370 | 14440 | 14440 | 14370 | 187 |
| 336 | 20240905 | 135300 | 9418752060 | 14450 | 14390 | 14450 | 14390 | 111 |
| 337 | 20240905 | 135200 | 9417148620 | 14400 | 14400 | 14400 | 14400 | 1 |
| 338 | 20240905 | 135100 | 9417134220 | 14400 | 14400 | 14400 | 14400 | 62 |
| 339 | 20240905 | 135000 | 9416241420 | 14410 | 14410 | 14410 | 14410 | 266 |
| 340 | 20240905 | 134900 | 9412408360 | 14460 | 14260 | 14480 | 14260 | 1217 |
| 341 | 20240905 | 134800 | 9394895490 | 14240 | 14240 | 14240 | 14240 | 230 |
| 342 | 20240905 | 134700 | 9391620290 | 14240 | 14240 | 14260 | 14240 | 365 |
| 343 | 20240905 | 134600 | 9386415750 | 14260 | 14220 | 14260 | 14220 | 361 |
| 344 | 20240905 | 134500 | 9381271650 | 14250 | 14220 | 14250 | 14210 | 380 |
| 345 | 20240905 | 134400 | 9375863050 | 14220 | 14230 | 14250 | 14220 | 145 |
| 346 | 20240905 | 134300 | 9373799960 | 14230 | 14270 | 14270 | 14230 | 586 |
| 347 | 20240905 | 134200 | 9365446560 | 14280 | 14280 | 14280 | 14280 | 259 |
| 348 | 20240905 | 134100 | 9361748040 | 14280 | 14280 | 14280 | 14280 | 54 |
| 349 | 20240905 | 134000 | 9360976920 | 14280 | 14280 | 14280 | 14280 | 465 |
| 350 | 20240905 | 133900 | 9354336720 | 14340 | 14280 | 14350 | 14280 | 143 |
| 351 | 20240905 | 133800 | 9352292360 | 14350 | 14300 | 14350 | 14300 | 67 |
| 352 | 20240905 | 133700 | 9351334160 | 14300 | 14270 | 14300 | 14270 | 185 |
| 353 | 20240905 | 133600 | 9348692710 | 14260 | 14300 | 14300 | 14260 | 545 |
| 354 | 20240905 | 133500 | 9340904080 | 14300 | 14300 | 14300 | 14300 | 472 |
| 355 | 20240905 | 133400 | 9334154480 | 14300 | 14320 | 14330 | 14300 | 1043 |
| 356 | 20240905 | 133300 | 9319236570 | 14390 | 14330 | 14390 | 14320 | 460 |
| 357 | 20240905 | 133200 | 9312645350 | 14330 | 14360 | 14400 | 14330 | 771 |
| 358 | 20240905 | 133100 | 9301584300 | 14370 | 14400 | 14400 | 14370 | 2176 |
| 359 | 20240905 | 133000 | 9270294030 | 14400 | 14390 | 14400 | 14390 | 114 |
| 360 | 20240905 | 132900 | 9268653550 | 14390 | 14390 | 14410 | 14390 | 69 |
| 361 | 20240905 | 132800 | 9267659900 | 14410 | 14490 | 14490 | 14400 | 3469 |
| 362 | 20240905 | 132700 | 9217615540 | 14500 | 14500 | 14500 | 14440 | 2778 |
| 363 | 20240905 | 132600 | 9177467860 | 14510 | 14440 | 14510 | 14440 | 640 |
| 364 | 20240905 | 132500 | 9168193400 | 14500 | 14490 | 14500 | 14440 | 2553 |
| 365 | 20240905 | 132400 | 9131285640 | 14490 | 14490 | 14490 | 14490 | 1 |
| 366 | 20240905 | 132300 | 9131271150 | 14490 | 14490 | 14510 | 14490 | 930 |
| 367 | 20240905 | 132200 | 9117791310 | 14490 | 14470 | 14490 | 14470 | 65 |
| 368 | 20240905 | 132100 | 9116850100 | 14470 | 14450 | 14470 | 14430 | 783 |
| 369 | 20240905 | 132000 | 9105530560 | 14450 | 14440 | 14450 | 14440 | 725 |
| 370 | 20240905 | 131900 | 9095054380 | 14440 | 14450 | 14450 | 14430 | 185 |
| 371 | 20240905 | 131800 | 9092381720 | 14450 | 14440 | 14450 | 14430 | 72 |
| 372 | 20240905 | 131700 | 9091341790 | 14440 | 14440 | 14440 | 14440 | 93 |
| 373 | 20240905 | 131600 | 9089998870 | 14440 | 14430 | 14460 | 14430 | 71 |
| 374 | 20240905 | 131500 | 9088973640 | 14400 | 14390 | 14470 | 14390 | 1615 |
| 375 | 20240905 | 131400 | 9065677360 | 14390 | 14400 | 14400 | 14390 | 1092 |
| 376 | 20240905 | 131300 | 9049957860 | 14400 | 14390 | 14400 | 14390 | 35 |
| 377 | 20240905 | 131200 | 9049454160 | 14390 | 14390 | 14400 | 14390 | 555 |
| 378 | 20240905 | 131100 | 9041467460 | 14380 | 14430 | 14430 | 14380 | 260 |
| 379 | 20240905 | 131000 | 9037725480 | 14430 | 14410 | 14440 | 14400 | 776 |
| 380 | 20240905 | 130900 | 9026546450 | 14450 | 14450 | 14470 | 14420 | 657 |
| 381 | 20240905 | 130800 | 9017053940 | 14450 | 14450 | 14450 | 14380 | 627 |
| 382 | 20240905 | 130700 | 9007998540 | 14450 | 14340 | 14470 | 14340 | 1474 |
| 383 | 20240905 | 130600 | 8986769410 | 14340 | 14310 | 14340 | 14310 | 498 |
| 384 | 20240905 | 130500 | 8979635570 | 14340 | 14350 | 14360 | 14340 | 504 |
| 385 | 20240905 | 130400 | 8972404810 | 14350 | 14270 | 14350 | 14270 | 2680 |
| 386 | 20240905 | 130300 | 8934124630 | 14230 | 14240 | 14240 | 14230 | 9 |
| 387 | 20240905 | 130200 | 8933996480 | 14280 | 14210 | 14280 | 14210 | 222 |
| 388 | 20240905 | 130100 | 8930831940 | 14210 | 14220 | 14260 | 14200 | 571 |
| 389 | 20240905 | 130000 | 8922713530 | 14210 | 14210 | 14230 | 14210 | 89 |
| 390 | 20240905 | 125900 | 8921448820 | 14210 | 14230 | 14230 | 14210 | 343 |
| 391 | 20240905 | 125800 | 8916572650 | 14220 | 14240 | 14240 | 14220 | 470 |
| 392 | 20240905 | 125700 | 8909884390 | 14240 | 14250 | 14250 | 14240 | 312 |
| 393 | 20240905 | 125600 | 8905441000 | 14250 | 14260 | 14260 | 14240 | 274 |
| 394 | 20240905 | 125500 | 8901534730 | 14280 | 14270 | 14280 | 14270 | 86 |
| 395 | 20240905 | 125400 | 8900307270 | 14240 | 14220 | 14240 | 14220 | 15 |
| 396 | 20240905 | 125300 | 8900093870 | 14220 | 14190 | 14220 | 14190 | 798 |
| 397 | 20240905 | 125200 | 8888756840 | 14200 | 14200 | 14200 | 14200 | 14 |
| 398 | 20240905 | 125100 | 8888558040 | 14190 | 14210 | 14210 | 14190 | 444 |
| 399 | 20240905 | 125000 | 8882255290 | 14210 | 14230 | 14270 | 14210 | 1209 |
| 400 | 20240905 | 124900 | 8865074140 | 14240 | 14240 | 14240 | 14240 | 105 |
| 401 | 20240905 | 124800 | 8863578940 | 14250 | 14250 | 14250 | 14250 | 123 |
| 402 | 20240905 | 124700 | 8861826190 | 14250 | 14260 | 14290 | 14240 | 126 |
| 403 | 20240905 | 124600 | 8860029540 | 14250 | 14270 | 14280 | 14250 | 183 |
| 404 | 20240905 | 124500 | 8857418540 | 14260 | 14280 | 14280 | 14260 | 430 |
| 405 | 20240905 | 124400 | 8851279390 | 14260 | 14260 | 14260 | 14260 | 0 |
| 406 | 20240905 | 124300 | 8851279390 | 14260 | 14260 | 14260 | 14260 | 1 |
| 407 | 20240905 | 124200 | 8851265130 | 14250 | 14290 | 14290 | 14250 | 184 |
| 408 | 20240905 | 124100 | 8848637990 | 14260 | 14210 | 14260 | 14210 | 3774 |
| 409 | 20240905 | 124000 | 8794904250 | 14210 | 14210 | 14210 | 14200 | 304 |
| 410 | 20240905 | 123900 | 8790586620 | 14220 | 14210 | 14220 | 14200 | 69 |
| 411 | 20240905 | 123800 | 8789606670 | 14200 | 14200 | 14200 | 14200 | 1008 |
| 412 | 20240905 | 123700 | 8775293070 | 14200 | 14220 | 14220 | 14200 | 1384 |
| 413 | 20240905 | 123600 | 8755636410 | 14220 | 14240 | 14240 | 14210 | 1527 |
| 414 | 20240905 | 123500 | 8733928850 | 14250 | 14310 | 14340 | 14240 | 3308 |
| 415 | 20240905 | 123400 | 8686755210 | 14310 | 14310 | 14340 | 14310 | 220 |
| 416 | 20240905 | 123300 | 8683600980 | 14310 | 14290 | 14310 | 14290 | 41 |
| 417 | 20240905 | 123200 | 8683014890 | 14290 | 14310 | 14320 | 14290 | 251 |
| 418 | 20240905 | 123100 | 8679422690 | 14340 | 14340 | 14340 | 14310 | 47 |
| 419 | 20240905 | 123000 | 8678748850 | 14340 | 14350 | 14350 | 14290 | 612 |
| 420 | 20240905 | 122900 | 8669970770 | 14340 | 14300 | 14350 | 14280 | 1098 |
| 421 | 20240905 | 122800 | 8654262610 | 14300 | 14280 | 14330 | 14280 | 178 |
| 422 | 20240905 | 122700 | 8651712280 | 14280 | 14320 | 14320 | 14280 | 1048 |
| 423 | 20240905 | 122600 | 8636727220 | 14340 | 14340 | 14340 | 14340 | 91 |
| 424 | 20240905 | 122500 | 8635422280 | 14330 | 14340 | 14340 | 14310 | 614 |
| 425 | 20240905 | 122400 | 8626624810 | 14340 | 14340 | 14340 | 14340 | 115 |
| 426 | 20240905 | 122300 | 8624975710 | 14340 | 14320 | 14340 | 14320 | 14 |
| 427 | 20240905 | 122200 | 8624774970 | 14320 | 14320 | 14320 | 14320 | 325 |
| 428 | 20240905 | 122100 | 8620120970 | 14320 | 14340 | 14340 | 14320 | 172 |
| 429 | 20240905 | 122000 | 8617656420 | 14340 | 14350 | 14350 | 14330 | 186 |
| 430 | 20240905 | 121900 | 8614989970 | 14340 | 14340 | 14340 | 14340 | 0 |
| 431 | 20240905 | 121800 | 8614989970 | 14340 | 14340 | 14340 | 14340 | 113 |
| 432 | 20240905 | 121700 | 8613369550 | 14340 | 14360 | 14360 | 14340 | 159 |
| 433 | 20240905 | 121600 | 8611088270 | 14370 | 14380 | 14380 | 14370 | 256 |
| 434 | 20240905 | 121500 | 8607409290 | 14380 | 14410 | 14410 | 14380 | 313 |
| 435 | 20240905 | 121400 | 8602904400 | 14410 | 14440 | 14440 | 14390 | 1155 |
| 436 | 20240905 | 121300 | 8586269370 | 14490 | 14360 | 14560 | 14360 | 1051 |
| 437 | 20240905 | 121200 | 8571058010 | 14360 | 14290 | 14360 | 14290 | 22 |
| 438 | 20240905 | 121100 | 8570743560 | 14290 | 14320 | 14370 | 14270 | 2825 |
| 439 | 20240905 | 121000 | 8530222010 | 14320 | 14290 | 14320 | 14290 | 796 |
| 440 | 20240905 | 120900 | 8518835530 | 14290 | 14340 | 14340 | 14280 | 886 |
| 441 | 20240905 | 120800 | 8506174450 | 14310 | 14330 | 14330 | 14310 | 842 |
| 442 | 20240905 | 120700 | 8494124080 | 14330 | 14320 | 14330 | 14310 | 99 |
| 443 | 20240905 | 120600 | 8492707200 | 14320 | 14340 | 14340 | 14310 | 261 |
| 444 | 20240905 | 120500 | 8488969380 | 14340 | 14340 | 14340 | 14340 | 71 |
| 445 | 20240905 | 120400 | 8487951240 | 14350 | 14370 | 14370 | 14300 | 4587 |
| 446 | 20240905 | 120300 | 8422225980 | 14370 | 14370 | 14370 | 14370 | 30 |
| 447 | 20240905 | 120200 | 8421794880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 448 | 20240905 | 120100 | 8421794880 | 14380 | 14380 | 14390 | 14380 | 71 |
| 449 | 20240905 | 120000 | 8420773890 | 14380 | 14380 | 14400 | 14380 | 305 |
| 450 | 20240905 | 115900 | 8416387870 | 14380 | 14420 | 14420 | 14380 | 523 |
| 451 | 20240905 | 115800 | 8408862100 | 14420 | 14420 | 14420 | 14420 | 107 |
| 452 | 20240905 | 115700 | 8407319160 | 14420 | 14400 | 14420 | 14400 | 24 |
| 453 | 20240905 | 115600 | 8406973360 | 14400 | 14400 | 14400 | 14400 | 40 |
| 454 | 20240905 | 115500 | 8406397360 | 14400 | 14390 | 14400 | 14390 | 183 |
| 455 | 20240905 | 115400 | 8403763780 | 14390 | 14390 | 14390 | 14380 | 379 |
| 456 | 20240905 | 115300 | 8398311760 | 14390 | 14390 | 14390 | 14390 | 10 |
| 457 | 20240905 | 115200 | 8398167860 | 14400 | 14420 | 14420 | 14390 | 219 |
| 458 | 20240905 | 115100 | 8395015630 | 14380 | 14430 | 14430 | 14380 | 789 |
| 459 | 20240905 | 115000 | 8383664030 | 14430 | 14450 | 14450 | 14400 | 461 |
| 460 | 20240905 | 114900 | 8377022280 | 14440 | 14420 | 14440 | 14410 | 315 |
| 461 | 20240905 | 114800 | 8372474260 | 14440 | 14420 | 14440 | 14410 | 147 |
| 462 | 20240905 | 114700 | 8370355660 | 14420 | 14420 | 14420 | 14420 | 189 |
| 463 | 20240905 | 114600 | 8367630280 | 14420 | 14420 | 14420 | 14420 | 202 |
| 464 | 20240905 | 114500 | 8364717440 | 14420 | 14420 | 14420 | 14420 | 49 |
| 465 | 20240905 | 114400 | 8364010860 | 14420 | 14450 | 14450 | 14420 | 59 |
| 466 | 20240905 | 114300 | 8363159900 | 14420 | 14450 | 14450 | 14420 | 274 |
| 467 | 20240905 | 114200 | 8359204080 | 14410 | 14440 | 14450 | 14410 | 1330 |
| 468 | 20240905 | 114100 | 8340013420 | 14410 | 14480 | 14480 | 14410 | 1634 |
| 469 | 20240905 | 114000 | 8316407530 | 14480 | 14540 | 14540 | 14480 | 612 |
| 470 | 20240905 | 113900 | 8307530590 | 14520 | 14500 | 14520 | 14500 | 315 |
| 471 | 20240905 | 113800 | 8302959440 | 14500 | 14500 | 14510 | 14500 | 273 |
| 472 | 20240905 | 113700 | 8298998910 | 14460 | 14470 | 14480 | 14460 | 330 |
| 473 | 20240905 | 113600 | 8294225260 | 14460 | 14550 | 14550 | 14460 | 253 |
| 474 | 20240905 | 113500 | 8290565070 | 14490 | 14590 | 14590 | 14480 | 3247 |
| 475 | 20240905 | 113400 | 8243415520 | 14590 | 14550 | 14600 | 14550 | 1104 |
| 476 | 20240905 | 113300 | 8227305570 | 14560 | 14550 | 14590 | 14550 | 1153 |
| 477 | 20240905 | 113200 | 8210496070 | 14540 | 14500 | 14540 | 14470 | 2906 |
| 478 | 20240905 | 113100 | 8168356440 | 14500 | 14450 | 14500 | 14450 | 630 |
| 479 | 20240905 | 113000 | 8159222840 | 14440 | 14420 | 14450 | 14410 | 548 |
| 480 | 20240905 | 112900 | 8151306950 | 14440 | 14440 | 14440 | 14440 | 205 |
| 481 | 20240905 | 112800 | 8148346750 | 14410 | 14410 | 14410 | 14400 | 121 |
| 482 | 20240905 | 112700 | 8146604070 | 14400 | 14400 | 14400 | 14400 | 390 |
| 483 | 20240905 | 112600 | 8140988070 | 14400 | 14400 | 14400 | 14390 | 566 |
| 484 | 20240905 | 112500 | 8132837680 | 14400 | 14450 | 14450 | 14400 | 734 |
| 485 | 20240905 | 112400 | 8122241670 | 14450 | 14480 | 14500 | 14450 | 545 |
| 486 | 20240905 | 112300 | 8114355410 | 14480 | 14530 | 14550 | 14440 | 2333 |
| 487 | 20240905 | 112200 | 8080547780 | 14500 | 14400 | 14500 | 14400 | 648 |
| 488 | 20240905 | 112100 | 8071177670 | 14440 | 14400 | 14440 | 14390 | 853 |
| 489 | 20240905 | 112000 | 8058893740 | 14400 | 14450 | 14450 | 14400 | 86 |
| 490 | 20240905 | 111900 | 8057653840 | 14390 | 14390 | 14460 | 14360 | 1833 |
| 491 | 20240905 | 111800 | 8031294070 | 14400 | 14450 | 14450 | 14390 | 5565 |
| 492 | 20240905 | 111700 | 7951090100 | 14460 | 14530 | 14530 | 14460 | 1350 |
| 493 | 20240905 | 111600 | 7931541960 | 14540 | 14540 | 14540 | 14540 | 104 |
| 494 | 20240905 | 111500 | 7930029800 | 14540 | 14500 | 14540 | 14500 | 801 |
| 495 | 20240905 | 111400 | 7918415140 | 14500 | 14530 | 14550 | 14490 | 456 |
| 496 | 20240905 | 111300 | 7911794260 | 14530 | 14530 | 14550 | 14520 | 126 |
| 497 | 20240905 | 111200 | 7909964400 | 14560 | 14500 | 14560 | 14500 | 63 |
| 498 | 20240905 | 111100 | 7909047960 | 14500 | 14480 | 14510 | 14470 | 683 |
| 499 | 20240905 | 111000 | 7899150970 | 14480 | 14500 | 14500 | 14480 | 1573 |
| 500 | 20240905 | 110900 | 7876352600 | 14500 | 14550 | 14550 | 14500 | 277 |
| 501 | 20240905 | 110800 | 7872334690 | 14500 | 14530 | 14530 | 14500 | 674 |
| 502 | 20240905 | 110700 | 7862552530 | 14530 | 14510 | 14530 | 14500 | 1831 |
| 503 | 20240905 | 110600 | 7835976610 | 14510 | 14540 | 14550 | 14510 | 1198 |
| 504 | 20240905 | 110500 | 7818578400 | 14550 | 14590 | 14590 | 14550 | 1031 |
| 505 | 20240905 | 110400 | 7803556350 | 14590 | 14640 | 14640 | 14590 | 1216 |
| 506 | 20240905 | 110300 | 7785796270 | 14650 | 14630 | 14660 | 14630 | 177 |
| 507 | 20240905 | 110200 | 7783205130 | 14650 | 14650 | 14650 | 14640 | 122 |
| 508 | 20240905 | 110100 | 7781417960 | 14630 | 14640 | 14660 | 14620 | 512 |
| 509 | 20240905 | 110000 | 7773918130 | 14630 | 14640 | 14660 | 14630 | 461 |
| 510 | 20240905 | 105900 | 7767166080 | 14640 | 14620 | 14660 | 14620 | 959 |
| 511 | 20240905 | 105800 | 7753126120 | 14620 | 14610 | 14640 | 14610 | 291 |
| 512 | 20240905 | 105700 | 7748871360 | 14600 | 14610 | 14660 | 14600 | 2556 |
| 513 | 20240905 | 105600 | 7711534330 | 14610 | 14620 | 14630 | 14610 | 1093 |
| 514 | 20240905 | 105500 | 7695562390 | 14620 | 14630 | 14630 | 14620 | 547 |
| 515 | 20240905 | 105400 | 7687563750 | 14620 | 14660 | 14660 | 14620 | 1289 |
| 516 | 20240905 | 105300 | 7668697670 | 14640 | 14640 | 14660 | 14630 | 274 |
| 517 | 20240905 | 105200 | 7664686900 | 14670 | 14660 | 14670 | 14630 | 2357 |
| 518 | 20240905 | 105100 | 7630163570 | 14660 | 14670 | 14690 | 14660 | 863 |
| 519 | 20240905 | 105000 | 7617494770 | 14670 | 14670 | 14680 | 14650 | 2146 |
| 520 | 20240905 | 104900 | 7586027390 | 14680 | 14710 | 14710 | 14670 | 2907 |
| 521 | 20240905 | 104800 | 7543321520 | 14710 | 14720 | 14720 | 14710 | 340 |
| 522 | 20240905 | 104700 | 7538319260 | 14720 | 14740 | 14770 | 14720 | 1150 |
| 523 | 20240905 | 104600 | 7521376590 | 14780 | 14770 | 14780 | 14740 | 328 |
| 524 | 20240905 | 104500 | 7516536780 | 14770 | 14790 | 14800 | 14760 | 2595 |
| 525 | 20240905 | 104400 | 7478203420 | 14790 | 14770 | 14790 | 14760 | 513 |
| 526 | 20240905 | 104300 | 7470624670 | 14770 | 14770 | 14770 | 14760 | 283 |
| 527 | 20240905 | 104200 | 7466445820 | 14770 | 14760 | 14770 | 14750 | 344 |
| 528 | 20240905 | 104100 | 7461368600 | 14760 | 14770 | 14790 | 14760 | 604 |
| 529 | 20240905 | 104000 | 7452444210 | 14770 | 14900 | 14900 | 14770 | 4942 |
| 530 | 20240905 | 103900 | 7379269610 | 14900 | 14900 | 14900 | 14900 | 40 |
| 531 | 20240905 | 103800 | 7378673610 | 14900 | 14850 | 14900 | 14850 | 256 |
| 532 | 20240905 | 103700 | 7374860930 | 14840 | 14880 | 14900 | 14840 | 972 |
| 533 | 20240905 | 103600 | 7360418020 | 14870 | 14880 | 14880 | 14870 | 416 |
| 534 | 20240905 | 103500 | 7354229550 | 14880 | 14900 | 14930 | 14880 | 624 |
| 535 | 20240905 | 103400 | 7344935270 | 14900 | 14950 | 14960 | 14900 | 1479 |
| 536 | 20240905 | 103300 | 7322843620 | 14950 | 15020 | 15020 | 14950 | 1712 |
| 537 | 20240905 | 103200 | 7297188810 | 15030 | 14970 | 15040 | 14970 | 1970 |
| 538 | 20240905 | 103100 | 7267630410 | 14950 | 14930 | 14970 | 14930 | 697 |
| 539 | 20240905 | 103000 | 7257210430 | 14930 | 14830 | 14930 | 14830 | 2365 |
| 540 | 20240905 | 102900 | 7221984770 | 14830 | 14840 | 14840 | 14800 | 312 |
| 541 | 20240905 | 102800 | 7217361290 | 14840 | 14840 | 14840 | 14800 | 805 |
| 542 | 20240905 | 102700 | 7205433830 | 14810 | 14860 | 14860 | 14810 | 1211 |
| 543 | 20240905 | 102600 | 7187478020 | 14900 | 14900 | 14900 | 14900 | 729 |
| 544 | 20240905 | 102500 | 7176615920 | 14900 | 14860 | 14900 | 14860 | 318 |
| 545 | 20240905 | 102400 | 7171881430 | 14860 | 14850 | 14880 | 14800 | 1439 |
| 546 | 20240905 | 102300 | 7150515750 | 14830 | 14860 | 14860 | 14810 | 57 |
| 547 | 20240905 | 102200 | 7149668920 | 14810 | 14800 | 14870 | 14800 | 87 |
| 548 | 20240905 | 102100 | 7148380360 | 14800 | 14830 | 14840 | 14790 | 863 |
| 549 | 20240905 | 102000 | 7135597180 | 14830 | 14830 | 14910 | 14830 | 810 |
| 550 | 20240905 | 101900 | 7123566540 | 14810 | 14780 | 14810 | 14770 | 783 |
| 551 | 20240905 | 101800 | 7111982270 | 14780 | 14770 | 14790 | 14770 | 454 |
| 552 | 20240905 | 101700 | 7105271900 | 14750 | 14750 | 14760 | 14730 | 2441 |
| 553 | 20240905 | 101600 | 7069282490 | 14740 | 14810 | 14810 | 14740 | 7131 |
| 554 | 20240905 | 101500 | 6963933190 | 14800 | 14830 | 14830 | 14800 | 2273 |
| 555 | 20240905 | 101400 | 6930260550 | 14830 | 14840 | 14860 | 14830 | 386 |
| 556 | 20240905 | 101300 | 6924531290 | 14830 | 14830 | 14870 | 14820 | 1430 |
| 557 | 20240905 | 101200 | 6903319460 | 14830 | 14880 | 14910 | 14810 | 3472 |
| 558 | 20240905 | 101100 | 6851779480 | 14890 | 14940 | 14940 | 14880 | 2451 |
| 559 | 20240905 | 101000 | 6815234820 | 14950 | 14980 | 14980 | 14930 | 761 |
| 560 | 20240905 | 100900 | 6803853530 | 14980 | 15040 | 15050 | 14970 | 1993 |
| 561 | 20240905 | 100800 | 6773958740 | 15020 | 15120 | 15120 | 15010 | 2409 |
| 562 | 20240905 | 100700 | 6737658900 | 15120 | 15090 | 15250 | 15090 | 1502 |
| 563 | 20240905 | 100600 | 6714840100 | 15210 | 15210 | 15250 | 15080 | 4546 |
| 564 | 20240905 | 100500 | 6645882190 | 15180 | 15100 | 15210 | 15080 | 4800 |
| 565 | 20240905 | 100400 | 6573149170 | 15100 | 15040 | 15130 | 15040 | 1998 |
| 566 | 20240905 | 100300 | 6543009030 | 15020 | 15030 | 15040 | 15010 | 1344 |
| 567 | 20240905 | 100200 | 6522811830 | 15030 | 14980 | 15040 | 14930 | 4605 |
| 568 | 20240905 | 100100 | 6453702190 | 14980 | 14990 | 14990 | 14930 | 2517 |
| 569 | 20240905 | 100000 | 6416078680 | 14990 | 14990 | 14990 | 14950 | 908 |
| 570 | 20240905 | 095900 | 6402473230 | 15000 | 14940 | 15000 | 14940 | 1250 |
| 571 | 20240905 | 095800 | 6383753030 | 14940 | 14980 | 14990 | 14920 | 2037 |
| 572 | 20240905 | 095700 | 6353300730 | 14980 | 14880 | 14980 | 14880 | 2999 |
| 573 | 20240905 | 095600 | 6308586730 | 14890 | 14870 | 14900 | 14850 | 2290 |
| 574 | 20240905 | 095500 | 6274528170 | 14870 | 14900 | 14930 | 14870 | 2540 |
| 575 | 20240905 | 095400 | 6236640080 | 14900 | 14950 | 14950 | 14800 | 8465 |
| 576 | 20240905 | 095300 | 6110765700 | 14940 | 15070 | 15070 | 14940 | 5222 |
| 577 | 20240905 | 095200 | 6032428530 | 15070 | 15050 | 15110 | 15030 | 3565 |
| 578 | 20240905 | 095100 | 5978735040 | 15050 | 15060 | 15080 | 15040 | 1757 |
| 579 | 20240905 | 095000 | 5952291760 | 15050 | 15070 | 15120 | 15030 | 3089 |
| 580 | 20240905 | 094900 | 5905751680 | 15070 | 15050 | 15080 | 15030 | 1121 |
| 581 | 20240905 | 094800 | 5888880300 | 15080 | 15050 | 15080 | 15030 | 2893 |
| 582 | 20240905 | 094700 | 5845358720 | 15050 | 15050 | 15090 | 14990 | 6797 |
| 583 | 20240905 | 094600 | 5743235130 | 15010 | 15300 | 15300 | 15010 | 9845 |
| 584 | 20240905 | 094500 | 5594256610 | 15300 | 15340 | 15340 | 15230 | 3943 |
| 585 | 20240905 | 094400 | 5534025770 | 15340 | 15220 | 15340 | 15200 | 3724 |
| 586 | 20240905 | 094300 | 5477141730 | 15210 | 15290 | 15330 | 15210 | 3453 |
| 587 | 20240905 | 094200 | 5424418980 | 15280 | 15270 | 15290 | 15150 | 9353 |
| 588 | 20240905 | 094100 | 5281923280 | 15270 | 15450 | 15450 | 15260 | 19069 |
| 589 | 20240905 | 094000 | 4988895010 | 15440 | 15330 | 15470 | 15330 | 30612 |
| 590 | 20240905 | 093900 | 4516803380 | 15340 | 15190 | 15380 | 15170 | 6402 |
| 591 | 20240905 | 093800 | 4418745540 | 15130 | 15360 | 15420 | 15110 | 52640 |
| 592 | 20240905 | 093700 | 3611160000 | 15340 | 15340 | 15340 | 15340 | 0 |
| 593 | 20240905 | 093600 | 3611160000 | 15340 | 15340 | 15340 | 15340 | 0 |
| 594 | 20240905 | 093500 | 3611160000 | 15340 | 15080 | 15340 | 15030 | 24815 |
| 595 | 20240905 | 093400 | 3233477200 | 15080 | 15000 | 15090 | 14990 | 3364 |
| 596 | 20240905 | 093300 | 3182841770 | 14970 | 15110 | 15110 | 14880 | 11664 |
| 597 | 20240905 | 093200 | 3007533620 | 15100 | 14940 | 15100 | 14940 | 17070 |
| 598 | 20240905 | 093100 | 2750849880 | 14940 | 14770 | 14940 | 14770 | 12846 |
| 599 | 20240905 | 093000 | 2559600630 | 14770 | 14790 | 14800 | 14730 | 1555 |
| 600 | 20240905 | 092900 | 2536636300 | 14790 | 14790 | 14820 | 14780 | 1669 |
| 601 | 20240905 | 092800 | 2511928760 | 14790 | 14850 | 14850 | 14780 | 1601 |
| 602 | 20240905 | 092700 | 2488204160 | 14850 | 14850 | 14860 | 14810 | 6569 |
| 603 | 20240905 | 092600 | 2390666850 | 14850 | 14700 | 14850 | 14680 | 2585 |
| 604 | 20240905 | 092500 | 2352435240 | 14680 | 14670 | 14710 | 14660 | 1120 |
| 605 | 20240905 | 092400 | 2335999340 | 14660 | 14710 | 14710 | 14610 | 2660 |
| 606 | 20240905 | 092300 | 2297029700 | 14700 | 14810 | 14810 | 14680 | 5016 |
| 607 | 20240905 | 092200 | 2223055320 | 14810 | 14830 | 14850 | 14800 | 5643 |
| 608 | 20240905 | 092100 | 2139364090 | 14830 | 14690 | 14850 | 14690 | 12135 |
| 609 | 20240905 | 092000 | 1960087930 | 14670 | 14690 | 14700 | 14650 | 2272 |
| 610 | 20240905 | 091900 | 1926743930 | 14680 | 14680 | 14700 | 14630 | 3676 |
| 611 | 20240905 | 091800 | 1872764220 | 14680 | 14510 | 14700 | 14490 | 10526 |
| 612 | 20240905 | 091700 | 1719051220 | 14510 | 14500 | 14520 | 14500 | 1701 |
| 613 | 20240905 | 091600 | 1694382870 | 14520 | 14560 | 14580 | 14500 | 2001 |
| 614 | 20240905 | 091500 | 1665294420 | 14530 | 14540 | 14600 | 14490 | 7267 |
| 615 | 20240905 | 091400 | 1559598620 | 14530 | 14460 | 14570 | 14460 | 2656 |
| 616 | 20240905 | 091300 | 1521055320 | 14470 | 14480 | 14480 | 14380 | 3325 |
| 617 | 20240905 | 091200 | 1473090490 | 14480 | 14440 | 14490 | 14440 | 1690 |
| 618 | 20240905 | 091100 | 1448638070 | 14440 | 14380 | 14640 | 14360 | 9911 |
| 619 | 20240905 | 091000 | 1304763660 | 14360 | 14290 | 14450 | 14240 | 6402 |
| 620 | 20240905 | 090900 | 1212733760 | 14300 | 14260 | 14300 | 14210 | 1825 |
| 621 | 20240905 | 090800 | 1186730770 | 14290 | 14390 | 14440 | 14270 | 5585 |
| 622 | 20240905 | 090700 | 1106726690 | 14370 | 14350 | 14390 | 14310 | 2323 |
| 623 | 20240905 | 090600 | 1073423640 | 14310 | 14480 | 14500 | 14310 | 7279 |
| 624 | 20240905 | 090500 | 968493790 | 14480 | 14390 | 14480 | 14350 | 9530 |
| 625 | 20240905 | 090400 | 831160980 | 14390 | 14300 | 14480 | 14260 | 12264 |
| 626 | 20240905 | 090300 | 654681610 | 14300 | 14220 | 14370 | 14210 | 19049 |
| 627 | 20240905 | 090200 | 382221480 | 14220 | 14160 | 14220 | 14040 | 6359 |
| 628 | 20240905 | 090100 | 292207300 | 14160 | 14120 | 14190 | 14010 | 9498 |
| 629 | 20240905 | 090000 | 158451740 | 14120 | 13950 | 14140 | 13920 | 11319 |