KissMeData/047770/min/candle-20230919.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230919	191600	557509322	1900	1900	1900	1900	2167
3	20230919	191500	557509322	1900	1900	1900	1900	0
4	20230919	191400	557509322	1900	1900	1900	1900	0
5	20230919	191300	557509322	1900	1900	1900	1900	0
6	20230919	191200	557509322	1900	1900	1900	1900	0
7	20230919	191100	557509322	1900	1900	1900	1900	0
8	20230919	191000	557509322	1900	1900	1900	1900	0
9	20230919	190900	557509322	1900	1900	1900	1900	0
10	20230919	190800	557509322	1900	1900	1900	1900	0
11	20230919	190700	557509322	1900	1900	1900	1900	0
12	20230919	190600	557509322	1900	1900	1900	1900	0
13	20230919	190500	557509322	1900	1900	1900	1900	0
14	20230919	190400	557509322	1900	1900	1900	1900	0
15	20230919	190300	557509322	1900	1900	1900	1900	0
16	20230919	190200	557509322	1900	1900	1900	1900	0
17	20230919	190100	557509322	1900	1900	1900	1900	0
18	20230919	190000	557509322	1900	1900	1900	1900	0
19	20230919	185900	557509322	1900	1900	1900	1900	0
20	20230919	185800	557509322	1900	1900	1900	1900	0
21	20230919	185700	557509322	1900	1900	1900	1900	0
22	20230919	185600	557509322	1900	1900	1900	1900	0
23	20230919	185500	557509322	1900	1900	1900	1900	0
24	20230919	185400	557509322	1900	1900	1900	1900	0
25	20230919	185300	557509322	1900	1900	1900	1900	0
26	20230919	185200	557509322	1900	1900	1900	1900	0
27	20230919	185100	557509322	1900	1900	1900	1900	0
28	20230919	185000	557509322	1900	1900	1900	1900	0
29	20230919	184900	557509322	1900	1900	1900	1900	0
30	20230919	184800	557509322	1900	1900	1900	1900	0
31	20230919	184700	557509322	1900	1900	1900	1900	0
32	20230919	184600	557509322	1900	1900	1900	1900	2167
33	20230919	184500	557509322	1900	1900	1900	1900	0
34	20230919	184400	557509322	1900	1900	1900	1900	0
35	20230919	184300	557509322	1900	1900	1900	1900	0
36	20230919	184200	557509322	1900	1900	1900	1900	0
37	20230919	184100	557509322	1900	1900	1900	1900	0
38	20230919	184000	557509322	1900	1900	1900	1900	0
39	20230919	183900	557509322	1900	1900	1900	1900	0
40	20230919	183800	557509322	1900	1900	1900	1900	0
41	20230919	183700	557509322	1900	1900	1900	1900	0
42	20230919	183600	557509322	1900	1900	1900	1900	0
43	20230919	183500	557509322	1900	1900	1900	1900	0
44	20230919	183400	557509322	1900	1900	1900	1900	0
45	20230919	183300	557509322	1900	1900	1900	1900	0
46	20230919	183200	557509322	1900	1900	1900	1900	0
47	20230919	183100	557509322	1900	1900	1900	1900	0
48	20230919	183000	557509322	1900	1900	1900	1900	0
49	20230919	182900	557509322	1900	1900	1900	1900	0
50	20230919	182800	557509322	1900	1900	1900	1900	0
51	20230919	182700	557509322	1900	1900	1900	1900	0
52	20230919	182600	557509322	1900	1900	1900	1900	0
53	20230919	182500	557509322	1900	1900	1900	1900	0
54	20230919	182400	557509322	1900	1900	1900	1900	0
55	20230919	182300	557509322	1900	1900	1900	1900	0
56	20230919	182200	557509322	1900	1900	1900	1900	0
57	20230919	182100	557509322	1900	1900	1900	1900	0
58	20230919	182000	557509322	1900	1900	1900	1900	0
59	20230919	181900	557509322	1900	1900	1900	1900	0
60	20230919	181800	557509322	1900	1900	1900	1900	0
61	20230919	181700	557509322	1900	1900	1900	1900	0
62	20230919	181600	557509322	1900	1900	1900	1900	2167
63	20230919	181500	557509322	1900	1900	1900	1900	0
64	20230919	181400	557509322	1900	1900	1900	1900	0
65	20230919	181300	557509322	1900	1900	1900	1900	0
66	20230919	181200	557509322	1900	1900	1900	1900	0
67	20230919	181100	557509322	1900	1900	1900	1900	0
68	20230919	181000	557509322	1900	1900	1900	1900	0
69	20230919	180900	557509322	1900	1900	1900	1900	0
70	20230919	180800	557509322	1900	1900	1900	1900	0
71	20230919	180700	557509322	1900	1900	1900	1900	0
72	20230919	180600	557509322	1900	1900	1900	1900	0
73	20230919	180500	557509322	1900	1900	1900	1900	0
74	20230919	180400	557509322	1900	1900	1900	1900	0
75	20230919	180300	557509322	1900	1900	1900	1900	0
76	20230919	180200	557509322	1900	1900	1900	1900	0
77	20230919	180100	557509322	1900	1900	1900	1900	0
78	20230919	180000	557509322	1900	1900	1900	1900	0
79	20230919	175900	557509322	1900	1900	1900	1900	0
80	20230919	175800	557509322	1900	1900	1900	1900	0
81	20230919	175700	557509322	1900	1900	1900	1900	0
82	20230919	175600	557509322	1900	1900	1900	1900	0
83	20230919	175500	557509322	1900	1900	1900	1900	0
84	20230919	175400	557509322	1900	1900	1900	1900	0
85	20230919	175300	557509322	1900	1900	1900	1900	0
86	20230919	175200	557509322	1900	1900	1900	1900	0
87	20230919	175100	557509322	1900	1900	1900	1900	0
88	20230919	175000	557509322	1900	1900	1900	1900	0
89	20230919	174900	557509322	1900	1900	1900	1900	0
90	20230919	174800	557509322	1900	1900	1900	1900	0
91	20230919	174700	557509322	1900	1900	1900	1900	0
92	20230919	174600	557509322	1900	1900	1900	1900	2167
93	20230919	174500	557509322	1900	1900	1900	1900	0
94	20230919	174400	557509322	1900	1900	1900	1900	0
95	20230919	174300	557509322	1900	1900	1900	1900	0
96	20230919	174200	557509322	1900	1900	1900	1900	0
97	20230919	174100	557509322	1900	1900	1900	1900	0
98	20230919	174000	557509322	1900	1900	1900	1900	0
99	20230919	173900	557509322	1900	1900	1900	1900	0
100	20230919	173800	557509322	1900	1900	1900	1900	0
101	20230919	173700	557509322	1900	1900	1900	1900	0
102	20230919	173600	557509322	1900	1900	1900	1900	0
103	20230919	173500	557509322	1900	1900	1900	1900	0
104	20230919	173400	557509322	1900	1900	1900	1900	0
105	20230919	173300	557509322	1900	1900	1900	1900	0
106	20230919	173200	557509322	1900	1900	1900	1900	0
107	20230919	173100	557509322	1900	1900	1900	1900	0
108	20230919	173000	557509322	1900	1900	1900	1900	0
109	20230919	172900	557509322	1900	1900	1900	1900	0
110	20230919	172800	557509322	1900	1900	1900	1900	0
111	20230919	172700	557509322	1900	1900	1900	1900	0
112	20230919	172600	557509322	1900	1900	1900	1900	0
113	20230919	172500	557509322	1900	1900	1900	1900	0
114	20230919	172400	557509322	1900	1900	1900	1900	0
115	20230919	172300	557509322	1900	1900	1900	1900	0
116	20230919	172200	557509322	1900	1900	1900	1900	0
117	20230919	172100	557509322	1900	1900	1900	1900	0
118	20230919	172000	557509322	1900	1900	1900	1900	0
119	20230919	171900	557509322	1900	1900	1900	1900	0
120	20230919	171800	557509322	1900	1900	1900	1900	0
121	20230919	171700	557509322	1900	1900	1900	1900	0
122	20230919	171600	557509322	1900	1900	1900	1900	2167
123	20230919	171500	557509322	1900	1900	1900	1900	0
124	20230919	171400	557509322	1900	1900	1900	1900	0
125	20230919	171300	557509322	1900	1900	1900	1900	0
126	20230919	171200	557509322	1900	1900	1900	1900	0
127	20230919	171100	557509322	1900	1900	1900	1900	0
128	20230919	171000	557509322	1900	1900	1900	1900	0
129	20230919	170900	557509322	1900	1900	1900	1900	0
130	20230919	170800	557509322	1900	1900	1900	1900	0
131	20230919	170700	557509322	1900	1900	1900	1900	0
132	20230919	170600	557509322	1900	1900	1900	1900	0
133	20230919	170500	557509322	1900	1900	1900	1900	0
134	20230919	170400	557509322	1900	1900	1900	1900	0
135	20230919	170300	557509322	1900	1900	1900	1900	0
136	20230919	170200	557509322	1900	1900	1900	1900	0
137	20230919	170100	557509322	1900	1900	1900	1900	0
138	20230919	170000	557509322	1900	1900	1900	1900	0
139	20230919	165900	557509322	1900	1900	1900	1900	0
140	20230919	165800	557509322	1900	1900	1900	1900	0
141	20230919	165700	557509322	1900	1900	1900	1900	0
142	20230919	165600	557509322	1900	1900	1900	1900	0
143	20230919	165500	557509322	1900	1900	1900	1900	0
144	20230919	165400	557509322	1900	1900	1900	1900	0
145	20230919	165300	557509322	1900	1900	1900	1900	0
146	20230919	165200	557509322	1900	1900	1900	1900	0
147	20230919	165100	557509322	1900	1900	1900	1900	0
148	20230919	165000	557509322	1900	1900	1900	1900	0
149	20230919	164900	557509322	1900	1900	1900	1900	0
150	20230919	164800	557509322	1900	1900	1900	1900	0
151	20230919	164700	557509322	1900	1900	1900	1900	0
152	20230919	164600	557509322	1900	1900	1900	1900	2167
153	20230919	164500	557509322	1900	1900	1900	1900	0
154	20230919	164400	557509322	1900	1900	1900	1900	0
155	20230919	164300	557509322	1900	1900	1900	1900	0
156	20230919	164200	557509322	1900	1900	1900	1900	0
157	20230919	164100	557509322	1900	1900	1900	1900	0
158	20230919	164000	557509322	1900	1900	1900	1900	0
159	20230919	163900	557509322	1900	1900	1900	1900	0
160	20230919	163800	557509322	1900	1900	1900	1900	0
161	20230919	163700	557509322	1900	1900	1900	1900	0
162	20230919	163600	557509322	1900	1900	1900	1900	0
163	20230919	163500	557509322	1900	1900	1900	1900	0
164	20230919	163400	557509322	1900	1900	1900	1900	0
165	20230919	163300	557509322	1900	1900	1900	1900	0
166	20230919	163200	557509322	1900	1900	1900	1900	0
167	20230919	163100	557509322	1900	1900	1900	1900	0
168	20230919	163000	557509322	1900	1900	1900	1900	0
169	20230919	162900	557509322	1900	1900	1900	1900	0
170	20230919	162800	557509322	1900	1900	1900	1900	0
171	20230919	162700	557509322	1900	1900	1900	1900	0
172	20230919	162600	557509322	1900	1900	1900	1900	0
173	20230919	162500	557509322	1900	1900	1900	1900	0
174	20230919	162400	557509322	1900	1900	1900	1900	0
175	20230919	162300	557509322	1900	1900	1900	1900	0
176	20230919	162200	557509322	1900	1900	1900	1900	0
177	20230919	162100	557509322	1900	1900	1900	1900	0
178	20230919	162000	557509322	1900	1900	1900	1900	0
179	20230919	161900	557509322	1900	1900	1900	1900	0
180	20230919	161800	557509322	1900	1900	1900	1900	0
181	20230919	161700	557509322	1900	1900	1900	1900	0
182	20230919	161600	557509322	1900	1900	1900	1900	2167
183	20230919	161500	557509322	1900	1900	1900	1900	0
184	20230919	161400	557509322	1900	1900	1900	1900	0
185	20230919	161300	557509322	1900	1900	1900	1900	0
186	20230919	161200	557509322	1900	1900	1900	1900	0
187	20230919	161100	557509322	1900	1900	1900	1900	0
188	20230919	161000	557509322	1900	1900	1900	1900	0
189	20230919	160900	557509322	1900	1900	1900	1900	0
190	20230919	160800	557509322	1900	1900	1900	1900	0
191	20230919	160700	557509322	1900	1900	1900	1900	0
192	20230919	160600	557509322	1900	1900	1900	1900	0
193	20230919	160500	557509322	1900	1900	1900	1900	0
194	20230919	160400	557509322	1900	1900	1900	1900	0
195	20230919	160300	557509322	1900	1900	1900	1900	0
196	20230919	160200	557509322	1900	1900	1900	1900	0
197	20230919	160100	557509322	1900	1900	1900	1900	0
198	20230919	160000	557509322	1900	1900	1900	1900	0
199	20230919	155900	557509322	1900	1900	1900	1900	0
200	20230919	155800	557509322	1900	1900	1900	1900	0
201	20230919	155700	557509322	1900	1900	1900	1900	0
202	20230919	155600	557509322	1900	1900	1900	1900	0
203	20230919	155500	557509322	1900	1900	1900	1900	0
204	20230919	155400	557509322	1900	1900	1900	1900	0
205	20230919	155300	557509322	1900	1900	1900	1900	0
206	20230919	155200	557509322	1900	1900	1900	1900	0
207	20230919	155100	557509322	1900	1900	1900	1900	0
208	20230919	155000	557509322	1900	1900	1900	1900	0
209	20230919	154900	557509322	1900	1900	1900	1900	0
210	20230919	154800	557509322	1900	1900	1900	1900	0
211	20230919	154700	557509322	1900	1900	1900	1900	0
212	20230919	154600	557509322	1900	1900	1900	1900	2167
213	20230919	154500	557509322	1900	1900	1900	1900	0
214	20230919	154400	557509322	1900	1900	1900	1900	0
215	20230919	154300	557509322	1900	1900	1900	1900	0
216	20230919	154200	557509322	1900	1900	1900	1900	0
217	20230919	154100	557509322	1900	1900	1900	1900	0
218	20230919	154000	557509322	1900	1900	1900	1900	0
219	20230919	153900	557509322	1900	1900	1900	1900	0
220	20230919	153800	557509322	1900	1900	1900	1900	0
221	20230919	153700	557509322	1900	1900	1900	1900	0
222	20230919	153600	557509322	1900	1900	1900	1900	0
223	20230919	153500	557509322	1900	1900	1900	1900	0
224	20230919	153400	557509322	1900	1900	1900	1900	0
225	20230919	153300	557509322	1900	1900	1900	1900	0
226	20230919	153200	557509322	1900	1900	1900	1900	0
227	20230919	153100	557509322	1900	1900	1900	1900	0
228	20230919	153000	557509322	1900	1900	1900	1900	2167
229	20230919	152900	553392022	1881	1881	1881	1881	0
230	20230919	152800	553392022	1881	1881	1881	1881	0
231	20230919	152700	553392022	1881	1881	1881	1881	0
232	20230919	152600	553392022	1881	1881	1881	1881	0
233	20230919	152500	553392022	1881	1881	1881	1881	0
234	20230919	152400	553392022	1881	1881	1881	1881	0
235	20230919	152300	553392022	1881	1881	1881	1881	0
236	20230919	152200	553392022	1881	1881	1881	1881	0
237	20230919	152100	553392022	1881	1881	1881	1881	0
238	20230919	152000	553392022	1881	1881	1881	1881	0
239	20230919	151900	553392022	1881	1898	1899	1881	1109
240	20230919	151800	551288960	1900	1900	1900	1900	0
241	20230919	151700	551288960	1900	1900	1900	1900	0
242	20230919	151600	551288960	1900	1900	1900	1891	79
243	20230919	151500	551139553	1890	1890	1890	1890	44
244	20230919	151400	551056393	1890	1890	1890	1890	0
245	20230919	151300	551056393	1890	1890	1890	1890	2200
246	20230919	151200	546898393	1890	1890	1890	1890	7500
247	20230919	151100	532723393	1890	1886	1890	1879	2742
248	20230919	151000	527555537	1879	1888	1890	1879	900
249	20230919	150900	525859519	1888	1886	1888	1886	1371
250	20230919	150800	523272713	1886	1887	1887	1879	7902
251	20230919	150700	508422550	1886	1881	1886	1881	83
252	20230919	150600	508266422	1881	1881	1881	1881	121
253	20230919	150500	508038821	1881	1886	1886	1881	26
254	20230919	150400	507989910	1880	1886	1886	1880	860
255	20230919	150300	506372319	1883	1883	1883	1883	2
256	20230919	150200	506368553	1883	1883	1883	1883	0
257	20230919	150100	506368553	1883	1887	1887	1883	75
258	20230919	150000	506227100	1887	1887	1887	1887	0
259	20230919	145900	506227100	1887	1887	1887	1887	1
260	20230919	145800	506225213	1888	1888	1888	1888	1
261	20230919	145700	506223325	1887	1887	1887	1887	14
262	20230919	145600	506196907	1884	1888	1888	1884	475
263	20230919	145500	505301189	1888	1888	1888	1888	15
264	20230919	145400	505272869	1886	1886	1886	1886	0
265	20230919	145300	505272869	1886	1886	1886	1886	0
266	20230919	145200	505272869	1886	1886	1886	1886	0
267	20230919	145100	505272869	1886	1886	1886	1886	18
268	20230919	145000	505238921	1887	1888	1888	1887	36
269	20230919	144900	505170971	1888	1888	1888	1888	0
270	20230919	144800	505170971	1888	1888	1888	1888	0
271	20230919	144700	505170971	1888	1888	1888	1888	0
272	20230919	144600	505170971	1888	1888	1888	1888	0
273	20230919	144500	505170971	1888	1888	1888	1888	0
274	20230919	144400	505170971	1888	1888	1888	1888	400
275	20230919	144300	504415771	1888	1888	1888	1888	0
276	20230919	144200	504415771	1888	1888	1888	1888	0
277	20230919	144100	504415771	1888	1888	1888	1888	2
278	20230919	144000	504411995	1879	1879	1879	1879	0
279	20230919	143900	504411995	1879	1879	1879	1879	0
280	20230919	143800	504411995	1879	1883	1883	1879	1901
281	20230919	143700	500838491	1889	1889	1889	1889	200
282	20230919	143600	500460691	1889	1889	1889	1889	0
283	20230919	143500	500460691	1889	1888	1889	1888	8
284	20230919	143400	500445583	1889	1889	1889	1889	0
285	20230919	143300	500445583	1889	1889	1889	1889	1
286	20230919	143200	500443694	1889	1889	1889	1889	5
287	20230919	143100	500434249	1889	1889	1889	1889	122
288	20230919	143000	500203791	1889	1889	1889	1889	77
289	20230919	142900	500058338	1889	1878	1889	1878	252
290	20230919	142800	499585060	1879	1879	1879	1879	3299
291	20230919	142700	493386239	1879	1884	1884	1878	16921
292	20230919	142600	461571170	1889	1889	1889	1889	422
293	20230919	142500	460774012	1890	1890	1890	1890	0
294	20230919	142400	460774012	1890	1890	1890	1890	0
295	20230919	142300	460774012	1890	1890	1890	1890	0
296	20230919	142200	460774012	1890	1890	1890	1890	1
297	20230919	142100	460772122	1890	1889	1890	1889	4000
298	20230919	142000	453212123	1884	1884	1884	1884	0
299	20230919	141900	453212123	1884	1885	1885	1884	676
300	20230919	141800	451937969	1885	1885	1885	1885	0
301	20230919	141700	451937969	1885	1885	1885	1885	0
302	20230919	141600	451937969	1885	1885	1885	1885	0
303	20230919	141500	451937969	1885	1885	1885	1885	0
304	20230919	141400	451937969	1885	1885	1885	1885	0
305	20230919	141300	451937969	1885	1885	1885	1885	0
306	20230919	141200	451937969	1885	1885	1885	1885	0
307	20230919	141100	451937969	1885	1885	1885	1885	0
308	20230919	141000	451937969	1885	1885	1885	1885	0
309	20230919	140900	451937969	1885	1887	1887	1884	13375
310	20230919	140800	426719811	1888	1889	1889	1888	5268
311	20230919	140700	416773483	1888	1888	1888	1888	0
312	20230919	140600	416773483	1888	1888	1888	1888	0
313	20230919	140500	416773483	1888	1888	1888	1888	0
314	20230919	140400	416773483	1888	1888	1888	1888	10
315	20230919	140300	416754603	1889	1889	1889	1889	170
316	20230919	140200	416433473	1889	1889	1889	1889	50
317	20230919	140100	416339023	1889	1889	1889	1889	100
318	20230919	140000	416150123	1888	1888	1888	1888	1938
319	20230919	135900	412491179	1888	1888	1888	1888	239
320	20230919	135800	412039947	1890	1890	1890	1890	0
321	20230919	135700	412039947	1890	1890	1890	1890	0
322	20230919	135600	412039947	1890	1890	1890	1890	0
323	20230919	135500	412039947	1890	1890	1890	1890	0
324	20230919	135400	412039947	1890	1890	1890	1890	5
325	20230919	135300	412030497	1890	1890	1890	1890	246
326	20230919	135200	411565557	1889	1889	1889	1889	0
327	20230919	135100	411565557	1889	1889	1889	1889	9571
328	20230919	135000	393485938	1889	1889	1889	1889	1
329	20230919	134900	393484049	1888	1890	1890	1888	2143
330	20230919	134800	389436537	1890	1890	1890	1890	8211
331	20230919	134700	373917747	1890	1895	1895	1889	32731
332	20230919	134600	311997069	1899	1899	1899	1899	0
333	20230919	134500	311997069	1899	1899	1899	1899	0
334	20230919	134400	311997069	1899	1899	1899	1899	0
335	20230919	134300	311997069	1899	1899	1899	1899	0
336	20230919	134200	311997069	1899	1899	1899	1899	1
337	20230919	134100	311995170	1894	1894	1894	1894	0
338	20230919	134000	311995170	1894	1894	1894	1894	0
339	20230919	133900	311995170	1894	1894	1894	1894	0
340	20230919	133800	311995170	1894	1894	1894	1894	0
341	20230919	133700	311995170	1894	1897	1897	1894	23260
342	20230919	133600	267872600	1900	1900	1900	1900	1
343	20230919	133500	267870700	1898	1898	1898	1898	7094
344	20230919	133400	254406288	1900	1900	1900	1900	2400
345	20230919	133300	249846288	1901	1901	1901	1901	0
346	20230919	133200	249846288	1901	1901	1901	1901	0
347	20230919	133100	249846288	1901	1901	1901	1901	0
348	20230919	133000	249846288	1901	1901	1901	1901	0
349	20230919	132900	249846288	1901	1901	1901	1901	136
350	20230919	132800	249587752	1904	1904	1904	1904	0
351	20230919	132700	249587752	1904	1904	1904	1904	1000
352	20230919	132600	247683752	1904	1904	1904	1904	0
353	20230919	132500	247683752	1904	1904	1904	1904	0
354	20230919	132400	247683752	1904	1904	1904	1904	0
355	20230919	132300	247683752	1904	1904	1904	1904	0
356	20230919	132200	247683752	1904	1904	1904	1904	0
357	20230919	132100	247683752	1904	1904	1904	1904	0
358	20230919	132000	247683752	1904	1904	1904	1904	0
359	20230919	131900	247683752	1904	1904	1904	1904	0
360	20230919	131800	247683752	1904	1904	1904	1904	0
361	20230919	131700	247683752	1904	1904	1904	1904	0
362	20230919	131600	247683752	1904	1904	1904	1904	0
363	20230919	131500	247683752	1904	1904	1904	1904	0
364	20230919	131400	247683752	1904	1904	1904	1904	0
365	20230919	131300	247683752	1904	1904	1904	1904	0
366	20230919	131200	247683752	1904	1904	1904	1904	0
367	20230919	131100	247683752	1904	1899	1904	1898	47
368	20230919	131000	247594495	1904	1904	1904	1904	0
369	20230919	130900	247594495	1904	1904	1904	1904	0
370	20230919	130800	247594495	1904	1904	1904	1904	1
371	20230919	130700	247592591	1900	1900	1900	1900	0
372	20230919	130600	247592591	1900	1900	1900	1900	0
373	20230919	130500	247592591	1900	1900	1900	1900	0
374	20230919	130400	247592591	1900	1900	1900	1900	0
375	20230919	130300	247592591	1900	1900	1900	1900	0
376	20230919	130200	247592591	1900	1900	1900	1900	0
377	20230919	130100	247592591	1900	1900	1900	1900	8
378	20230919	130000	247577391	1900	1900	1900	1900	0
379	20230919	125900	247577391	1900	1900	1900	1900	0
380	20230919	125800	247577391	1900	1900	1900	1900	145
381	20230919	125700	247301891	1899	1899	1899	1899	0
382	20230919	125600	247301891	1899	1901	1901	1899	1612
383	20230919	125500	244238754	1905	1905	1905	1905	0
384	20230919	125400	244238754	1905	1905	1905	1905	0
385	20230919	125300	244238754	1905	1905	1905	1905	0
386	20230919	125200	244238754	1905	1905	1905	1905	3
387	20230919	125100	244233039	1905	1905	1905	1905	1
388	20230919	125000	244231134	1905	1905	1905	1905	0
389	20230919	124900	244231134	1905	1905	1905	1905	0
390	20230919	124800	244231134	1905	1905	1905	1905	1
391	20230919	124700	244229229	1905	1905	1905	1905	0
392	20230919	124600	244229229	1905	1905	1905	1905	8
393	20230919	124500	244213989	1904	1904	1904	1904	0
394	20230919	124400	244213989	1904	1904	1904	1904	0
395	20230919	124300	244213989	1904	1904	1904	1904	0
396	20230919	124200	244213989	1904	1904	1904	1904	0
397	20230919	124100	244213989	1904	1904	1904	1904	107
398	20230919	124000	244010261	1900	1900	1900	1900	0
399	20230919	123900	244010261	1900	1900	1900	1900	0
400	20230919	123800	244010261	1900	1900	1900	1900	0
401	20230919	123700	244010261	1900	1900	1900	1900	0
402	20230919	123600	244010261	1900	1900	1900	1900	0
403	20230919	123500	244010261	1900	1900	1900	1900	0
404	20230919	123400	244010261	1900	1900	1900	1900	0
405	20230919	123300	244010261	1900	1898	1900	1898	891
406	20230919	123200	242317701	1900	1900	1900	1900	0
407	20230919	123100	242317701	1900	1900	1900	1900	1529
408	20230919	123000	239412601	1900	1900	1900	1900	0
409	20230919	122900	239412601	1900	1900	1900	1900	0
410	20230919	122800	239412601	1900	1900	1900	1900	0
411	20230919	122700	239412601	1900	1900	1900	1900	2
412	20230919	122600	239408801	1904	1904	1904	1904	0
413	20230919	122500	239408801	1904	1904	1904	1904	0
414	20230919	122400	239408801	1904	1904	1904	1904	0
415	20230919	122300	239408801	1904	1904	1904	1904	0
416	20230919	122200	239408801	1904	1904	1904	1904	0
417	20230919	122100	239408801	1904	1904	1904	1904	1
418	20230919	122000	239406897	1897	1897	1897	1897	0
419	20230919	121900	239406897	1897	1897	1897	1897	0
420	20230919	121800	239406897	1897	1897	1897	1897	0
421	20230919	121700	239406897	1897	1897	1897	1897	0
422	20230919	121600	239406897	1897	1897	1897	1897	0
423	20230919	121500	239406897	1897	1897	1897	1897	0
424	20230919	121400	239406897	1897	1897	1897	1897	0
425	20230919	121300	239406897	1897	1897	1897	1897	0
426	20230919	121200	239406897	1897	1897	1897	1897	0
427	20230919	121100	239406897	1897	1897	1897	1897	0
428	20230919	121000	239406897	1897	1897	1897	1897	0
429	20230919	120900	239406897	1897	1897	1897	1897	0
430	20230919	120800	239406897	1897	1898	1898	1897	1057
431	20230919	120700	237401276	1898	1900	1900	1898	994
432	20230919	120600	235514616	1905	1905	1905	1905	0
433	20230919	120500	235514616	1905	1900	1905	1898	1467
434	20230919	120400	232728511	1905	1905	1905	1905	0
435	20230919	120300	232728511	1905	1905	1905	1905	0
436	20230919	120200	232728511	1905	1905	1905	1905	285
437	20230919	120100	232185586	1905	1905	1905	1905	0
438	20230919	120000	232185586	1905	1910	1910	1905	1715
439	20230919	115900	228913511	1905	1905	1905	1905	0
440	20230919	115800	228913511	1905	1905	1905	1905	0
441	20230919	115700	228913511	1905	1905	1905	1905	0
442	20230919	115600	228913511	1905	1905	1905	1905	167
443	20230919	115500	228595376	1910	1910	1910	1910	0
444	20230919	115400	228595376	1910	1910	1910	1910	0
445	20230919	115300	228595376	1910	1910	1910	1910	0
446	20230919	115200	228595376	1910	1910	1910	1910	0
447	20230919	115100	228595376	1910	1910	1910	1910	0
448	20230919	115000	228595376	1910	1910	1910	1910	0
449	20230919	114900	228595376	1910	1910	1910	1910	0
450	20230919	114800	228595376	1910	1910	1910	1910	0
451	20230919	114700	228595376	1910	1910	1910	1910	0
452	20230919	114600	228595376	1910	1910	1910	1910	0
453	20230919	114500	228595376	1910	1910	1910	1910	0
454	20230919	114400	228595376	1910	1910	1910	1910	0
455	20230919	114300	228595376	1910	1910	1910	1910	0
456	20230919	114200	228595376	1910	1910	1910	1910	105
457	20230919	114100	228394826	1911	1908	1911	1908	100
458	20230919	114000	228203972	1908	1908	1908	1908	1
459	20230919	113900	228202064	1908	1908	1908	1908	200
460	20230919	113800	227820464	1908	1908	1908	1908	0
461	20230919	113700	227820464	1908	1908	1908	1908	50
462	20230919	113600	227725064	1900	1900	1900	1900	0
463	20230919	113500	227725064	1900	1900	1900	1900	0
464	20230919	113400	227725064	1900	1900	1900	1900	0
465	20230919	113300	227725064	1900	1900	1900	1900	0
466	20230919	113200	227725064	1900	1900	1900	1900	0
467	20230919	113100	227725064	1900	1900	1900	1900	0
468	20230919	113000	227725064	1900	1900	1900	1900	21
469	20230919	112900	227685164	1900	1900	1900	1900	0
470	20230919	112800	227685164	1900	1900	1900	1900	0
471	20230919	112700	227685164	1900	1900	1900	1900	0
472	20230919	112600	227685164	1900	1900	1900	1900	79
473	20230919	112500	227535064	1897	1897	1897	1897	1
474	20230919	112400	227533167	1900	1900	1900	1900	172
475	20230919	112300	227206367	1900	1900	1900	1900	4863
476	20230919	112200	217966667	1900	1900	1900	1900	15959
477	20230919	112100	187644567	1900	1901	1901	1900	1952
478	20230919	112000	183935199	1911	1911	1911	1911	0
479	20230919	111900	183935199	1911	1911	1911	1911	1
480	20230919	111800	183933288	1901	1901	1901	1901	0
481	20230919	111700	183933288	1901	1901	1901	1901	0
482	20230919	111600	183933288	1901	1901	1901	1901	0
483	20230919	111500	183933288	1901	1901	1901	1901	0
484	20230919	111400	183933288	1901	1901	1901	1901	10
485	20230919	111300	183914278	1901	1901	1901	1901	932
486	20230919	111200	182142546	1913	1913	1913	1913	0
487	20230919	111100	182142546	1913	1913	1913	1913	1
488	20230919	111000	182140633	1902	1913	1913	1902	585
489	20230919	110900	181027930	1902	1902	1902	1902	0
490	20230919	110800	181027930	1902	1902	1902	1902	500
491	20230919	110700	180076930	1914	1914	1914	1914	0
492	20230919	110600	180076930	1914	1914	1914	1914	0
493	20230919	110500	180076930	1914	1914	1914	1914	101
494	20230919	110400	179883616	1914	1914	1914	1914	1
495	20230919	110300	179881702	1901	1901	1901	1901	1
496	20230919	110200	179879801	1900	1900	1900	1900	4920
497	20230919	110100	170531801	1899	1899	1899	1899	952
498	20230919	110000	168723953	1899	1899	1899	1899	0
499	20230919	105900	168723953	1899	1899	1899	1899	0
500	20230919	105800	168723953	1899	1899	1899	1896	1756
501	20230919	105700	165389364	1896	1896	1896	1896	157
502	20230919	105600	165091692	1896	1896	1896	1896	0
503	20230919	105500	165091692	1896	1896	1896	1896	50
504	20230919	105400	164996892	1896	1896	1896	1896	0
505	20230919	105300	164996892	1896	1896	1896	1896	133
506	20230919	105200	164744724	1896	1896	1896	1896	20
507	20230919	105100	164706804	1899	1899	1899	1899	0
508	20230919	105000	164706804	1899	1899	1899	1899	0
509	20230919	104900	164706804	1899	1899	1899	1899	0
510	20230919	104800	164706804	1899	1899	1899	1899	5
511	20230919	104700	164697309	1899	1899	1899	1899	0
512	20230919	104600	164697309	1899	1899	1899	1899	0
513	20230919	104500	164697309	1899	1899	1899	1899	0
514	20230919	104400	164697309	1899	1899	1899	1899	0
515	20230919	104300	164697309	1899	1899	1899	1899	0
516	20230919	104200	164697309	1899	1899	1899	1899	0
517	20230919	104100	164697309	1899	1899	1899	1899	0
518	20230919	104000	164697309	1899	1899	1899	1899	0
519	20230919	103900	164697309	1899	1899	1899	1899	0
520	20230919	103800	164697309	1899	1899	1899	1899	0
521	20230919	103700	164697309	1899	1899	1899	1899	150
522	20230919	103600	164412459	1897	1897	1897	1897	24
523	20230919	103500	164366931	1897	1897	1897	1897	1
524	20230919	103400	164365034	1895	1895	1895	1895	0
525	20230919	103300	164365034	1895	1895	1895	1895	0
526	20230919	103200	164365034	1895	1895	1895	1895	0
527	20230919	103100	164365034	1895	1895	1895	1895	0
528	20230919	103000	164365034	1895	1895	1895	1895	0
529	20230919	102900	164365034	1895	1895	1895	1895	466
530	20230919	102800	163481964	1895	1896	1896	1895	811
531	20230919	102700	161944946	1897	1899	1899	1897	55
532	20230919	102600	161840504	1899	1900	1900	1899	386
533	20230919	102500	161107240	1899	1899	1899	1899	0
534	20230919	102400	161107240	1899	1899	1899	1899	0
535	20230919	102300	161107240	1899	1899	1899	1899	0
536	20230919	102200	161107240	1899	1899	1899	1899	0
537	20230919	102100	161107240	1899	1899	1899	1899	24
538	20230919	102000	161061664	1900	1900	1900	1900	0
539	20230919	101900	161061664	1900	1900	1900	1900	0
540	20230919	101800	161061664	1900	1899	1900	1899	100
541	20230919	101700	160871705	1895	1895	1895	1895	584
542	20230919	101600	159765025	1896	1896	1896	1896	10
543	20230919	101500	159746065	1900	1900	1900	1900	0
544	20230919	101400	159746065	1900	1900	1900	1900	0
545	20230919	101300	159746065	1900	1900	1900	1900	0
546	20230919	101200	159746065	1900	1900	1900	1900	100
547	20230919	101100	159556065	1895	1895	1895	1895	0
548	20230919	101000	159556065	1895	1895	1895	1895	1062
549	20230919	100900	157543575	1900	1898	1900	1897	338
550	20230919	100800	156901736	1897	1897	1897	1897	1
551	20230919	100700	156899839	1898	1898	1898	1898	0
552	20230919	100600	156899839	1898	1898	1898	1898	0
553	20230919	100500	156899839	1898	1898	1898	1898	25
554	20230919	100400	156852389	1890	1891	1891	1889	844
555	20230919	100300	155257295	1891	1891	1891	1891	58
556	20230919	100200	155147617	1895	1895	1895	1895	12
557	20230919	100100	155124877	1899	1899	1899	1899	0
558	20230919	100000	155124877	1899	1899	1899	1899	0
559	20230919	095900	155124877	1899	1899	1899	1899	0
560	20230919	095800	155124877	1899	1899	1899	1899	0
561	20230919	095700	155124877	1899	1899	1899	1899	0
562	20230919	095600	155124877	1899	1899	1899	1896	216
563	20230919	095500	154715032	1899	1897	1899	1887	825
564	20230919	095400	153157305	1897	1899	1900	1889	759
565	20230919	095300	151721815	1899	1899	1899	1899	0
566	20230919	095200	151721815	1899	1899	1899	1899	23
567	20230919	095100	151678138	1885	1885	1885	1885	1
568	20230919	095000	151676253	1887	1892	1892	1887	19727
569	20230919	094900	114382516	1895	1906	1906	1895	50780
570	20230919	094800	17801619	1916	1916	1916	1916	0
571	20230919	094700	17801619	1916	1916	1916	1916	0
572	20230919	094600	17801619	1916	1916	1916	1916	0
573	20230919	094500	17801619	1916	1916	1916	1916	0
574	20230919	094400	17801619	1916	1916	1916	1916	0
575	20230919	094300	17801619	1916	1916	1916	1916	0
576	20230919	094200	17801619	1916	1916	1916	1916	1
577	20230919	094100	17799703	1906	1906	1906	1906	0
578	20230919	094000	17799703	1906	1906	1906	1906	0
579	20230919	093900	17799703	1906	1906	1906	1906	36
580	20230919	093800	17731087	1905	1905	1905	1905	205
581	20230919	093700	17340562	1917	1907	1917	1907	54
582	20230919	093600	17237324	1906	1906	1906	1906	0
583	20230919	093500	17237324	1906	1906	1906	1906	0
584	20230919	093400	17237324	1906	1907	1907	1906	2
585	20230919	093300	17233511	1907	1907	1907	1907	30
586	20230919	093200	17176301	1906	1906	1906	1906	11
587	20230919	093100	17155335	1907	1907	1907	1906	2152
588	20230919	093000	13052757	1907	1908	1908	1907	400
589	20230919	092900	12289796	1918	1918	1918	1918	0
590	20230919	092800	12289796	1918	1918	1918	1918	0
591	20230919	092700	12289796	1918	1918	1918	1918	0
592	20230919	092600	12289796	1918	1918	1918	1918	0
593	20230919	092500	12289796	1918	1918	1918	1918	0
594	20230919	092400	12289796	1918	1917	1918	1917	261
595	20230919	092300	11789201	1918	1917	1918	1917	323
596	20230919	092200	11169698	1918	1918	1918	1918	0
597	20230919	092100	11169698	1918	1918	1918	1918	250
598	20230919	092000	10690198	1918	1918	1918	1918	0
599	20230919	091900	10690198	1918	1918	1918	1918	0
600	20230919	091800	10690198	1918	1918	1918	1918	0
601	20230919	091700	10690198	1918	1918	1918	1918	0
602	20230919	091600	10690198	1918	1906	1918	1906	449
603	20230919	091500	9834392	1907	1909	1909	1907	836
604	20230919	091400	8239865	1919	1919	1919	1919	0
605	20230919	091300	8239865	1919	1919	1919	1919	1
606	20230919	091200	8237946	1907	1907	1907	1907	0
607	20230919	091100	8237946	1907	1907	1907	1907	500
608	20230919	091000	7284446	1910	1910	1910	1910	909
609	20230919	090900	5548256	1918	1918	1918	1918	0
610	20230919	090800	5548256	1918	1918	1918	1918	0
611	20230919	090700	5548256	1918	1918	1918	1918	0
612	20230919	090600	5548256	1918	1918	1918	1918	0
613	20230919	090500	5548256	1918	1919	1920	1918	9
614	20230919	090400	5530989	1919	1919	1919	1919	8
615	20230919	090300	5515637	1919	1917	1919	1917	421
616	20230919	090200	4708184	1919	1919	1919	1919	0
617	20230919	090100	4708184	1919	1915	1920	1910	1021
618	20230919	090000	2754057	1916	1920	1920	1916	1435