32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 192700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 65973 |
| 3 | 20240906 | 192600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 4 | 20240906 | 192500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 5 | 20240906 | 192400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 6 | 20240906 | 192300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 7 | 20240906 | 192200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 8 | 20240906 | 192100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 9 | 20240906 | 192000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 10 | 20240906 | 191900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 11 | 20240906 | 191800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 12 | 20240906 | 191700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 13 | 20240906 | 191600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 14 | 20240906 | 191500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 15 | 20240906 | 191400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 16 | 20240906 | 191300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 17 | 20240906 | 191200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 18 | 20240906 | 191100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 19 | 20240906 | 191000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 20 | 20240906 | 190900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 21 | 20240906 | 190800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 22 | 20240906 | 190700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 23 | 20240906 | 190600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 24 | 20240906 | 190500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 25 | 20240906 | 190400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 26 | 20240906 | 190300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 27 | 20240906 | 190200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 28 | 20240906 | 190100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 29 | 20240906 | 190000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 30 | 20240906 | 185900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 31 | 20240906 | 185800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 32 | 20240906 | 185700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 65973 |
| 33 | 20240906 | 185600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 34 | 20240906 | 185500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 35 | 20240906 | 185400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 36 | 20240906 | 185300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 37 | 20240906 | 185200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 38 | 20240906 | 185100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 39 | 20240906 | 185000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 40 | 20240906 | 184900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 41 | 20240906 | 184800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 42 | 20240906 | 184700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 43 | 20240906 | 184600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 44 | 20240906 | 184500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 45 | 20240906 | 184400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 46 | 20240906 | 184300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 47 | 20240906 | 184200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 48 | 20240906 | 184100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 49 | 20240906 | 184000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 50 | 20240906 | 183900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 51 | 20240906 | 183800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 52 | 20240906 | 183700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 53 | 20240906 | 183600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 54 | 20240906 | 183500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 55 | 20240906 | 183400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 56 | 20240906 | 183300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 57 | 20240906 | 183200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 58 | 20240906 | 183100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 59 | 20240906 | 183000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 60 | 20240906 | 182900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 61 | 20240906 | 182800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 62 | 20240906 | 182700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 65973 |
| 63 | 20240906 | 182600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 64 | 20240906 | 182500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 65 | 20240906 | 182400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 66 | 20240906 | 182300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 67 | 20240906 | 182200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 68 | 20240906 | 182100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 69 | 20240906 | 182000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 70 | 20240906 | 181900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 71 | 20240906 | 181800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 72 | 20240906 | 181700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 73 | 20240906 | 181600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 74 | 20240906 | 181500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 75 | 20240906 | 181400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 76 | 20240906 | 181300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 77 | 20240906 | 181200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 78 | 20240906 | 181100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 79 | 20240906 | 181000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 80 | 20240906 | 180900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 81 | 20240906 | 180800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 82 | 20240906 | 180700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 83 | 20240906 | 180600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 84 | 20240906 | 180500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 85 | 20240906 | 180400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 86 | 20240906 | 180300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 87 | 20240906 | 180200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 88 | 20240906 | 180100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 89 | 20240906 | 180000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 90 | 20240906 | 175900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 91 | 20240906 | 175800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 92 | 20240906 | 175700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 65973 |
| 93 | 20240906 | 175600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 94 | 20240906 | 175500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 95 | 20240906 | 175400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 96 | 20240906 | 175300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 97 | 20240906 | 175200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 98 | 20240906 | 175100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 99 | 20240906 | 175000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 100 | 20240906 | 174900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 101 | 20240906 | 174800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 102 | 20240906 | 174700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 103 | 20240906 | 174600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 104 | 20240906 | 174500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 105 | 20240906 | 174400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 106 | 20240906 | 174300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 107 | 20240906 | 174200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 108 | 20240906 | 174100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 109 | 20240906 | 174000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 110 | 20240906 | 173900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 111 | 20240906 | 173800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 112 | 20240906 | 173700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 113 | 20240906 | 173600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 114 | 20240906 | 173500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 115 | 20240906 | 173400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 116 | 20240906 | 173300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 117 | 20240906 | 173200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 118 | 20240906 | 173100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 119 | 20240906 | 173000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 120 | 20240906 | 172900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 121 | 20240906 | 172800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 122 | 20240906 | 172700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 65973 |
| 123 | 20240906 | 172600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 124 | 20240906 | 172500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 125 | 20240906 | 172400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 126 | 20240906 | 172300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 127 | 20240906 | 172200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 128 | 20240906 | 172100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 129 | 20240906 | 172000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 130 | 20240906 | 171900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 131 | 20240906 | 171800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 132 | 20240906 | 171700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 133 | 20240906 | 171600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 134 | 20240906 | 171500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 135 | 20240906 | 171400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 136 | 20240906 | 171300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 137 | 20240906 | 171200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 138 | 20240906 | 171100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 139 | 20240906 | 171000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 140 | 20240906 | 170900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 141 | 20240906 | 170800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 142 | 20240906 | 170700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 143 | 20240906 | 170600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 144 | 20240906 | 170500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 145 | 20240906 | 170400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 146 | 20240906 | 170300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 147 | 20240906 | 170200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 148 | 20240906 | 170100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 149 | 20240906 | 170000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 150 | 20240906 | 165900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 151 | 20240906 | 165800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 152 | 20240906 | 165700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 65973 |
| 153 | 20240906 | 165600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 154 | 20240906 | 165500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 155 | 20240906 | 165400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 156 | 20240906 | 165300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 157 | 20240906 | 165200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 158 | 20240906 | 165100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 159 | 20240906 | 165000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 160 | 20240906 | 164900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 161 | 20240906 | 164800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 162 | 20240906 | 164700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 163 | 20240906 | 164600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 164 | 20240906 | 164500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 165 | 20240906 | 164400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 166 | 20240906 | 164300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 167 | 20240906 | 164200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 168 | 20240906 | 164100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 169 | 20240906 | 164000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 170 | 20240906 | 163900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 171 | 20240906 | 163800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 172 | 20240906 | 163700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 173 | 20240906 | 163600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 174 | 20240906 | 163500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 175 | 20240906 | 163400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 176 | 20240906 | 163300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 177 | 20240906 | 163200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 178 | 20240906 | 163100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 179 | 20240906 | 163000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 180 | 20240906 | 162900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 181 | 20240906 | 162800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 182 | 20240906 | 162700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 65973 |
| 183 | 20240906 | 162600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 184 | 20240906 | 162500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 185 | 20240906 | 162400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 186 | 20240906 | 162300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 187 | 20240906 | 162200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 188 | 20240906 | 162100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 189 | 20240906 | 162000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 190 | 20240906 | 161900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 191 | 20240906 | 161800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 192 | 20240906 | 161700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 193 | 20240906 | 161600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 194 | 20240906 | 161500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 195 | 20240906 | 161400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 196 | 20240906 | 161300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 197 | 20240906 | 161200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 198 | 20240906 | 161100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 199 | 20240906 | 161000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 200 | 20240906 | 160900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 201 | 20240906 | 160800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 202 | 20240906 | 160700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 203 | 20240906 | 160600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 204 | 20240906 | 160500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 205 | 20240906 | 160400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 206 | 20240906 | 160300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 207 | 20240906 | 160200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 208 | 20240906 | 160100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 209 | 20240906 | 160000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 210 | 20240906 | 155900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 211 | 20240906 | 155800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 212 | 20240906 | 155700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 65973 |
| 213 | 20240906 | 155600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 214 | 20240906 | 155500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 215 | 20240906 | 155400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 216 | 20240906 | 155300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 217 | 20240906 | 155200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 218 | 20240906 | 155100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 219 | 20240906 | 155000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 220 | 20240906 | 154900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 221 | 20240906 | 154800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 222 | 20240906 | 154700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 223 | 20240906 | 154600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 224 | 20240906 | 154500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 225 | 20240906 | 154400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 226 | 20240906 | 154300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 227 | 20240906 | 154200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 228 | 20240906 | 154100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 229 | 20240906 | 154000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 230 | 20240906 | 153900 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 231 | 20240906 | 153800 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 232 | 20240906 | 153700 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 233 | 20240906 | 153600 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 234 | 20240906 | 153500 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 235 | 20240906 | 153400 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 236 | 20240906 | 153300 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 237 | 20240906 | 153200 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 238 | 20240906 | 153100 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 0 |
| 239 | 20240906 | 153000 | 18858613190 | 1425 | 1425 | 1425 | 1425 | 65973 |
| 240 | 20240906 | 152900 | 18764601665 | 1422 | 1422 | 1422 | 1422 | 0 |
| 241 | 20240906 | 152800 | 18764601665 | 1422 | 1422 | 1422 | 1422 | 0 |
| 242 | 20240906 | 152700 | 18764601665 | 1422 | 1422 | 1422 | 1422 | 0 |
| 243 | 20240906 | 152600 | 18764601665 | 1422 | 1422 | 1422 | 1422 | 0 |
| 244 | 20240906 | 152500 | 18764601665 | 1422 | 1422 | 1422 | 1422 | 0 |
| 245 | 20240906 | 152400 | 18764601665 | 1422 | 1422 | 1422 | 1422 | 0 |
| 246 | 20240906 | 152300 | 18764601665 | 1422 | 1422 | 1422 | 1422 | 0 |
| 247 | 20240906 | 152200 | 18764601665 | 1422 | 1422 | 1422 | 1422 | 0 |
| 248 | 20240906 | 152100 | 18764601665 | 1422 | 1422 | 1422 | 1422 | 0 |
| 249 | 20240906 | 152000 | 18764601665 | 1422 | 1422 | 1422 | 1422 | 0 |
| 250 | 20240906 | 151900 | 18764601665 | 1422 | 1417 | 1428 | 1417 | 13461 |
| 251 | 20240906 | 151800 | 18745462568 | 1418 | 1434 | 1434 | 1413 | 33418 |
| 252 | 20240906 | 151700 | 18697890605 | 1434 | 1432 | 1434 | 1432 | 2739 |
| 253 | 20240906 | 151600 | 18693963781 | 1432 | 1435 | 1435 | 1432 | 2787 |
| 254 | 20240906 | 151500 | 18689971228 | 1437 | 1437 | 1437 | 1433 | 6615 |
| 255 | 20240906 | 151400 | 18680485213 | 1436 | 1442 | 1444 | 1436 | 4870 |
| 256 | 20240906 | 151300 | 18673472132 | 1442 | 1440 | 1443 | 1437 | 2792 |
| 257 | 20240906 | 151200 | 18669450119 | 1440 | 1437 | 1440 | 1437 | 1281 |
| 258 | 20240906 | 151100 | 18667607621 | 1437 | 1435 | 1438 | 1430 | 2164 |
| 259 | 20240906 | 151000 | 18664505691 | 1435 | 1435 | 1435 | 1430 | 7547 |
| 260 | 20240906 | 150900 | 18653701344 | 1437 | 1436 | 1437 | 1430 | 12382 |
| 261 | 20240906 | 150800 | 18635991383 | 1436 | 1441 | 1441 | 1430 | 34096 |
| 262 | 20240906 | 150700 | 18587199343 | 1441 | 1438 | 1441 | 1433 | 44112 |
| 263 | 20240906 | 150600 | 18523900330 | 1438 | 1441 | 1441 | 1438 | 12723 |
| 264 | 20240906 | 150500 | 18505579187 | 1441 | 1445 | 1445 | 1441 | 1472 |
| 265 | 20240906 | 150400 | 18503457066 | 1445 | 1442 | 1445 | 1442 | 1823 |
| 266 | 20240906 | 150300 | 18500828273 | 1442 | 1444 | 1444 | 1442 | 2099 |
| 267 | 20240906 | 150200 | 18497800397 | 1442 | 1442 | 1444 | 1442 | 1425 |
| 268 | 20240906 | 150100 | 18495745044 | 1442 | 1442 | 1443 | 1442 | 1022 |
| 269 | 20240906 | 150000 | 18494270362 | 1442 | 1442 | 1442 | 1442 | 253 |
| 270 | 20240906 | 145900 | 18493905536 | 1442 | 1441 | 1442 | 1441 | 463 |
| 271 | 20240906 | 145800 | 18493238333 | 1439 | 1439 | 1439 | 1439 | 154 |
| 272 | 20240906 | 145700 | 18493016727 | 1438 | 1435 | 1438 | 1435 | 5956 |
| 273 | 20240906 | 145600 | 18484467160 | 1435 | 1439 | 1439 | 1435 | 20271 |
| 274 | 20240906 | 145500 | 18455344791 | 1438 | 1443 | 1443 | 1438 | 404 |
| 275 | 20240906 | 145400 | 18454762313 | 1438 | 1440 | 1440 | 1438 | 2173 |
| 276 | 20240906 | 145300 | 18451635999 | 1445 | 1439 | 1445 | 1438 | 9306 |
| 277 | 20240906 | 145200 | 18438245441 | 1439 | 1445 | 1446 | 1438 | 12396 |
| 278 | 20240906 | 145100 | 18420370690 | 1445 | 1451 | 1451 | 1444 | 17884 |
| 279 | 20240906 | 145000 | 18394493018 | 1451 | 1449 | 1451 | 1449 | 2227 |
| 280 | 20240906 | 144900 | 18391263963 | 1450 | 1452 | 1452 | 1450 | 3609 |
| 281 | 20240906 | 144800 | 18386026270 | 1452 | 1452 | 1456 | 1451 | 2733 |
| 282 | 20240906 | 144700 | 18382058374 | 1451 | 1453 | 1454 | 1451 | 8511 |
| 283 | 20240906 | 144600 | 18369698543 | 1453 | 1456 | 1456 | 1453 | 1614 |
| 284 | 20240906 | 144500 | 18367349236 | 1456 | 1458 | 1458 | 1456 | 1195 |
| 285 | 20240906 | 144400 | 18365608427 | 1459 | 1458 | 1463 | 1458 | 9238 |
| 286 | 20240906 | 144300 | 18352112973 | 1458 | 1454 | 1461 | 1453 | 5226 |
| 287 | 20240906 | 144200 | 18344494751 | 1454 | 1454 | 1454 | 1454 | 1176 |
| 288 | 20240906 | 144100 | 18342784847 | 1455 | 1454 | 1455 | 1454 | 3208 |
| 289 | 20240906 | 144000 | 18338119555 | 1453 | 1452 | 1453 | 1450 | 1568 |
| 290 | 20240906 | 143900 | 18335844183 | 1451 | 1451 | 1453 | 1450 | 690 |
| 291 | 20240906 | 143800 | 18334843184 | 1451 | 1447 | 1452 | 1447 | 3182 |
| 292 | 20240906 | 143700 | 18330230219 | 1446 | 1447 | 1447 | 1446 | 1006 |
| 293 | 20240906 | 143600 | 18328775538 | 1448 | 1448 | 1449 | 1448 | 549 |
| 294 | 20240906 | 143500 | 18327980516 | 1452 | 1443 | 1452 | 1443 | 2320 |
| 295 | 20240906 | 143400 | 18324615339 | 1443 | 1443 | 1444 | 1442 | 3034 |
| 296 | 20240906 | 143300 | 18320239112 | 1443 | 1443 | 1443 | 1442 | 3205 |
| 297 | 20240906 | 143200 | 18315614960 | 1443 | 1444 | 1444 | 1443 | 1444 |
| 298 | 20240906 | 143100 | 18313530217 | 1441 | 1443 | 1446 | 1441 | 1281 |
| 299 | 20240906 | 143000 | 18311683288 | 1446 | 1446 | 1446 | 1441 | 326 |
| 300 | 20240906 | 142900 | 18311213067 | 1441 | 1442 | 1447 | 1441 | 11388 |
| 301 | 20240906 | 142800 | 18294800152 | 1442 | 1449 | 1449 | 1442 | 6062 |
| 302 | 20240906 | 142700 | 18286054547 | 1450 | 1452 | 1452 | 1442 | 16783 |
| 303 | 20240906 | 142600 | 18261827196 | 1453 | 1446 | 1453 | 1446 | 2142 |
| 304 | 20240906 | 142500 | 18258724825 | 1446 | 1450 | 1450 | 1444 | 8440 |
| 305 | 20240906 | 142400 | 18246532645 | 1444 | 1454 | 1454 | 1444 | 5271 |
| 306 | 20240906 | 142300 | 18238895982 | 1453 | 1444 | 1458 | 1443 | 2806 |
| 307 | 20240906 | 142200 | 18234842721 | 1444 | 1458 | 1458 | 1444 | 6053 |
| 308 | 20240906 | 142100 | 18226087908 | 1446 | 1461 | 1461 | 1446 | 17078 |
| 309 | 20240906 | 142000 | 18201320585 | 1462 | 1458 | 1463 | 1457 | 1348 |
| 310 | 20240906 | 141900 | 18199351388 | 1464 | 1464 | 1465 | 1458 | 622 |
| 311 | 20240906 | 141800 | 18198443139 | 1465 | 1472 | 1472 | 1464 | 781 |
| 312 | 20240906 | 141700 | 18197298859 | 1472 | 1470 | 1474 | 1467 | 3336 |
| 313 | 20240906 | 141600 | 18192388633 | 1470 | 1468 | 1471 | 1456 | 6470 |
| 314 | 20240906 | 141500 | 18182920770 | 1468 | 1459 | 1468 | 1458 | 4783 |
| 315 | 20240906 | 141400 | 18175926534 | 1458 | 1460 | 1460 | 1458 | 778 |
| 316 | 20240906 | 141300 | 18174791323 | 1470 | 1458 | 1470 | 1457 | 8784 |
| 317 | 20240906 | 141200 | 18161988547 | 1458 | 1469 | 1470 | 1458 | 10773 |
| 318 | 20240906 | 141100 | 18146218789 | 1470 | 1467 | 1472 | 1465 | 451 |
| 319 | 20240906 | 141000 | 18145556458 | 1467 | 1469 | 1473 | 1466 | 6743 |
| 320 | 20240906 | 140900 | 18135659946 | 1470 | 1473 | 1473 | 1470 | 1353 |
| 321 | 20240906 | 140800 | 18133669825 | 1473 | 1469 | 1473 | 1467 | 9576 |
| 322 | 20240906 | 140700 | 18119619724 | 1469 | 1475 | 1481 | 1469 | 5682 |
| 323 | 20240906 | 140600 | 18111259349 | 1480 | 1479 | 1484 | 1479 | 6905 |
| 324 | 20240906 | 140500 | 18101028206 | 1480 | 1480 | 1480 | 1479 | 258 |
| 325 | 20240906 | 140400 | 18100646367 | 1480 | 1477 | 1482 | 1477 | 5150 |
| 326 | 20240906 | 140300 | 18093024925 | 1479 | 1469 | 1479 | 1466 | 11411 |
| 327 | 20240906 | 140200 | 18076232582 | 1470 | 1478 | 1478 | 1470 | 3426 |
| 328 | 20240906 | 140100 | 18071193572 | 1470 | 1477 | 1479 | 1470 | 2079 |
| 329 | 20240906 | 140000 | 18068135452 | 1481 | 1470 | 1485 | 1470 | 4125 |
| 330 | 20240906 | 135900 | 18062032231 | 1467 | 1471 | 1471 | 1467 | 1922 |
| 331 | 20240906 | 135800 | 18059208044 | 1474 | 1468 | 1475 | 1467 | 3020 |
| 332 | 20240906 | 135700 | 18054770795 | 1468 | 1468 | 1470 | 1467 | 6801 |
| 333 | 20240906 | 135600 | 18044791305 | 1467 | 1477 | 1480 | 1467 | 4890 |
| 334 | 20240906 | 135500 | 18037603437 | 1467 | 1480 | 1484 | 1465 | 10312 |
| 335 | 20240906 | 135400 | 18022370177 | 1487 | 1465 | 1491 | 1465 | 42724 |
| 336 | 20240906 | 135300 | 17959220718 | 1465 | 1461 | 1465 | 1461 | 27344 |
| 337 | 20240906 | 135200 | 17919169717 | 1461 | 1461 | 1463 | 1456 | 2790 |
| 338 | 20240906 | 135100 | 17915091830 | 1455 | 1462 | 1462 | 1455 | 1427 |
| 339 | 20240906 | 135000 | 17913008286 | 1453 | 1463 | 1465 | 1453 | 9216 |
| 340 | 20240906 | 134900 | 17899541765 | 1460 | 1461 | 1463 | 1460 | 3318 |
| 341 | 20240906 | 134800 | 17894688437 | 1460 | 1466 | 1466 | 1460 | 193 |
| 342 | 20240906 | 134700 | 17894406465 | 1467 | 1462 | 1468 | 1462 | 2799 |
| 343 | 20240906 | 134600 | 17890312182 | 1466 | 1458 | 1466 | 1458 | 6866 |
| 344 | 20240906 | 134500 | 17880283035 | 1458 | 1458 | 1459 | 1453 | 5369 |
| 345 | 20240906 | 134400 | 17872464536 | 1459 | 1466 | 1466 | 1459 | 6238 |
| 346 | 20240906 | 134300 | 17863328406 | 1466 | 1467 | 1467 | 1465 | 2765 |
| 347 | 20240906 | 134200 | 17859272238 | 1459 | 1467 | 1470 | 1459 | 7796 |
| 348 | 20240906 | 134100 | 17847849287 | 1467 | 1460 | 1471 | 1460 | 5867 |
| 349 | 20240906 | 134000 | 17839245992 | 1455 | 1455 | 1466 | 1450 | 9968 |
| 350 | 20240906 | 133900 | 17824722928 | 1456 | 1465 | 1467 | 1456 | 3181 |
| 351 | 20240906 | 133800 | 17820072645 | 1465 | 1465 | 1468 | 1459 | 3914 |
| 352 | 20240906 | 133700 | 17814339155 | 1468 | 1483 | 1483 | 1465 | 9942 |
| 353 | 20240906 | 133600 | 17799678041 | 1481 | 1459 | 1481 | 1453 | 23870 |
| 354 | 20240906 | 133500 | 17764584665 | 1462 | 1439 | 1462 | 1438 | 9886 |
| 355 | 20240906 | 133400 | 17750267902 | 1440 | 1441 | 1441 | 1435 | 8796 |
| 356 | 20240906 | 133300 | 17737631428 | 1445 | 1446 | 1448 | 1441 | 14305 |
| 357 | 20240906 | 133200 | 17716935293 | 1447 | 1436 | 1447 | 1434 | 9990 |
| 358 | 20240906 | 133100 | 17702582452 | 1441 | 1434 | 1442 | 1432 | 11138 |
| 359 | 20240906 | 133000 | 17686614524 | 1434 | 1443 | 1443 | 1434 | 37362 |
| 360 | 20240906 | 132900 | 17632872351 | 1444 | 1446 | 1446 | 1444 | 2222 |
| 361 | 20240906 | 132800 | 17629660910 | 1449 | 1447 | 1449 | 1446 | 3089 |
| 362 | 20240906 | 132700 | 17625193021 | 1446 | 1445 | 1449 | 1445 | 4962 |
| 363 | 20240906 | 132600 | 17618017672 | 1446 | 1446 | 1446 | 1445 | 4313 |
| 364 | 20240906 | 132500 | 17611783302 | 1446 | 1447 | 1447 | 1446 | 303 |
| 365 | 20240906 | 132400 | 17611345128 | 1447 | 1449 | 1449 | 1447 | 1520 |
| 366 | 20240906 | 132300 | 17609144084 | 1448 | 1457 | 1457 | 1448 | 1818 |
| 367 | 20240906 | 132200 | 17606509910 | 1448 | 1449 | 1458 | 1445 | 3581 |
| 368 | 20240906 | 132100 | 17601332622 | 1450 | 1454 | 1454 | 1450 | 4124 |
| 369 | 20240906 | 132000 | 17595346352 | 1458 | 1454 | 1458 | 1454 | 335 |
| 370 | 20240906 | 131900 | 17594858266 | 1454 | 1454 | 1455 | 1454 | 1841 |
| 371 | 20240906 | 131800 | 17592181302 | 1454 | 1456 | 1460 | 1454 | 796 |
| 372 | 20240906 | 131700 | 17591023039 | 1456 | 1456 | 1460 | 1456 | 835 |
| 373 | 20240906 | 131600 | 17589806643 | 1455 | 1456 | 1460 | 1455 | 1066 |
| 374 | 20240906 | 131500 | 17588254129 | 1455 | 1450 | 1455 | 1450 | 2144 |
| 375 | 20240906 | 131400 | 17585141284 | 1450 | 1454 | 1458 | 1450 | 3055 |
| 376 | 20240906 | 131300 | 17580703559 | 1453 | 1459 | 1459 | 1453 | 4273 |
| 377 | 20240906 | 131200 | 17574484515 | 1463 | 1463 | 1464 | 1463 | 261 |
| 378 | 20240906 | 131100 | 17574102671 | 1464 | 1461 | 1464 | 1456 | 4167 |
| 379 | 20240906 | 131000 | 17568022577 | 1465 | 1466 | 1469 | 1465 | 16038 |
| 380 | 20240906 | 130900 | 17544511361 | 1466 | 1467 | 1467 | 1464 | 3474 |
| 381 | 20240906 | 130800 | 17539416582 | 1467 | 1461 | 1469 | 1461 | 10634 |
| 382 | 20240906 | 130700 | 17523838915 | 1459 | 1459 | 1459 | 1455 | 1651 |
| 383 | 20240906 | 130600 | 17521431887 | 1459 | 1463 | 1463 | 1459 | 3731 |
| 384 | 20240906 | 130500 | 17515980928 | 1463 | 1456 | 1467 | 1456 | 16819 |
| 385 | 20240906 | 130400 | 17491383164 | 1456 | 1455 | 1456 | 1454 | 4203 |
| 386 | 20240906 | 130300 | 17485266748 | 1454 | 1457 | 1457 | 1449 | 3716 |
| 387 | 20240906 | 130200 | 17479873312 | 1446 | 1455 | 1455 | 1446 | 4179 |
| 388 | 20240906 | 130100 | 17473805887 | 1450 | 1450 | 1450 | 1447 | 7371 |
| 389 | 20240906 | 130000 | 17463118478 | 1450 | 1447 | 1450 | 1446 | 5696 |
| 390 | 20240906 | 125900 | 17454866104 | 1450 | 1455 | 1455 | 1447 | 1940 |
| 391 | 20240906 | 125800 | 17452053119 | 1450 | 1455 | 1456 | 1450 | 6638 |
| 392 | 20240906 | 125700 | 17442388705 | 1453 | 1445 | 1455 | 1445 | 394 |
| 393 | 20240906 | 125600 | 17441816330 | 1446 | 1444 | 1446 | 1442 | 5780 |
| 394 | 20240906 | 125500 | 17433467609 | 1444 | 1444 | 1444 | 1444 | 2781 |
| 395 | 20240906 | 125400 | 17429451845 | 1445 | 1449 | 1449 | 1445 | 526 |
| 396 | 20240906 | 125300 | 17428691401 | 1452 | 1446 | 1452 | 1446 | 297 |
| 397 | 20240906 | 125200 | 17428260703 | 1445 | 1457 | 1457 | 1445 | 6587 |
| 398 | 20240906 | 125100 | 17418706958 | 1458 | 1451 | 1458 | 1450 | 671 |
| 399 | 20240906 | 125000 | 17417732514 | 1459 | 1458 | 1460 | 1455 | 8446 |
| 400 | 20240906 | 124900 | 17405413659 | 1455 | 1451 | 1458 | 1451 | 1817 |
| 401 | 20240906 | 124800 | 17402771820 | 1451 | 1447 | 1451 | 1447 | 3751 |
| 402 | 20240906 | 124700 | 17397334908 | 1448 | 1445 | 1449 | 1445 | 534 |
| 403 | 20240906 | 124600 | 17396561674 | 1448 | 1449 | 1449 | 1443 | 68 |
| 404 | 20240906 | 124500 | 17396463218 | 1451 | 1442 | 1452 | 1442 | 1832 |
| 405 | 20240906 | 124400 | 17393809771 | 1442 | 1442 | 1442 | 1441 | 2934 |
| 406 | 20240906 | 124300 | 17389580598 | 1441 | 1436 | 1441 | 1436 | 2422 |
| 407 | 20240906 | 124200 | 17386093386 | 1436 | 1441 | 1441 | 1436 | 608 |
| 408 | 20240906 | 124100 | 17385219465 | 1436 | 1440 | 1443 | 1436 | 10116 |
| 409 | 20240906 | 124000 | 17370660706 | 1436 | 1443 | 1443 | 1435 | 49177 |
| 410 | 20240906 | 123900 | 17299870518 | 1443 | 1444 | 1445 | 1443 | 9531 |
| 411 | 20240906 | 123800 | 17286114421 | 1444 | 1447 | 1447 | 1444 | 10151 |
| 412 | 20240906 | 123700 | 17271445819 | 1447 | 1452 | 1452 | 1445 | 10789 |
| 413 | 20240906 | 123600 | 17255840705 | 1452 | 1451 | 1452 | 1446 | 6486 |
| 414 | 20240906 | 123500 | 17246447085 | 1452 | 1460 | 1460 | 1452 | 6123 |
| 415 | 20240906 | 123400 | 17237538344 | 1460 | 1460 | 1462 | 1456 | 5311 |
| 416 | 20240906 | 123300 | 17229788182 | 1458 | 1459 | 1460 | 1453 | 1233 |
| 417 | 20240906 | 123200 | 17227990262 | 1460 | 1459 | 1460 | 1456 | 4664 |
| 418 | 20240906 | 123100 | 17221189742 | 1457 | 1456 | 1457 | 1456 | 1674 |
| 419 | 20240906 | 123000 | 17218750914 | 1456 | 1452 | 1459 | 1452 | 4822 |
| 420 | 20240906 | 122900 | 17211743590 | 1452 | 1448 | 1452 | 1447 | 5032 |
| 421 | 20240906 | 122800 | 17204458426 | 1452 | 1449 | 1452 | 1447 | 1884 |
| 422 | 20240906 | 122700 | 17201729728 | 1449 | 1447 | 1449 | 1445 | 9061 |
| 423 | 20240906 | 122600 | 17188631091 | 1447 | 1449 | 1449 | 1447 | 11498 |
| 424 | 20240906 | 122500 | 17171986992 | 1448 | 1452 | 1452 | 1448 | 11516 |
| 425 | 20240906 | 122400 | 17155296317 | 1450 | 1450 | 1454 | 1448 | 8379 |
| 426 | 20240906 | 122300 | 17143153460 | 1450 | 1454 | 1455 | 1450 | 19802 |
| 427 | 20240906 | 122200 | 17114403773 | 1454 | 1462 | 1462 | 1454 | 10059 |
| 428 | 20240906 | 122100 | 17099748458 | 1463 | 1467 | 1469 | 1463 | 2158 |
| 429 | 20240906 | 122000 | 17096581200 | 1468 | 1460 | 1469 | 1458 | 14900 |
| 430 | 20240906 | 121900 | 17074837732 | 1459 | 1459 | 1468 | 1459 | 605 |
| 431 | 20240906 | 121800 | 17073952005 | 1458 | 1468 | 1468 | 1458 | 3981 |
| 432 | 20240906 | 121700 | 17068123119 | 1467 | 1451 | 1467 | 1451 | 9329 |
| 433 | 20240906 | 121600 | 17054538265 | 1450 | 1465 | 1465 | 1450 | 58434 |
| 434 | 20240906 | 121500 | 16969283384 | 1465 | 1470 | 1470 | 1465 | 14215 |
| 435 | 20240906 | 121400 | 16948429163 | 1470 | 1473 | 1479 | 1470 | 27502 |
| 436 | 20240906 | 121300 | 16907978272 | 1474 | 1475 | 1479 | 1473 | 15811 |
| 437 | 20240906 | 121200 | 16884669330 | 1475 | 1485 | 1485 | 1475 | 19063 |
| 438 | 20240906 | 121100 | 16856486486 | 1484 | 1483 | 1489 | 1480 | 10881 |
| 439 | 20240906 | 121000 | 16840357202 | 1482 | 1489 | 1492 | 1482 | 24883 |
| 440 | 20240906 | 120900 | 16803390808 | 1489 | 1495 | 1497 | 1489 | 18831 |
| 441 | 20240906 | 120800 | 16775306794 | 1495 | 1498 | 1499 | 1493 | 5050 |
| 442 | 20240906 | 120700 | 16767753633 | 1494 | 1496 | 1498 | 1494 | 6138 |
| 443 | 20240906 | 120600 | 16758572726 | 1497 | 1497 | 1497 | 1496 | 4974 |
| 444 | 20240906 | 120500 | 16751127048 | 1497 | 1500 | 1500 | 1497 | 5851 |
| 445 | 20240906 | 120400 | 16742360697 | 1501 | 1500 | 1501 | 1499 | 3606 |
| 446 | 20240906 | 120300 | 16736955154 | 1499 | 1500 | 1500 | 1499 | 8608 |
| 447 | 20240906 | 120200 | 16724047186 | 1500 | 1500 | 1500 | 1499 | 2491 |
| 448 | 20240906 | 120100 | 16720310867 | 1500 | 1500 | 1500 | 1499 | 1882 |
| 449 | 20240906 | 120000 | 16717488197 | 1499 | 1506 | 1506 | 1499 | 4133 |
| 450 | 20240906 | 115900 | 16711287130 | 1506 | 1501 | 1506 | 1500 | 3205 |
| 451 | 20240906 | 115800 | 16706473659 | 1499 | 1498 | 1499 | 1498 | 3396 |
| 452 | 20240906 | 115700 | 16701386211 | 1498 | 1499 | 1501 | 1497 | 4777 |
| 453 | 20240906 | 115600 | 16694231203 | 1497 | 1497 | 1497 | 1496 | 4857 |
| 454 | 20240906 | 115500 | 16686960312 | 1496 | 1499 | 1500 | 1496 | 6635 |
| 455 | 20240906 | 115400 | 16677029252 | 1499 | 1504 | 1504 | 1499 | 31675 |
| 456 | 20240906 | 115300 | 16629500736 | 1504 | 1514 | 1514 | 1504 | 14120 |
| 457 | 20240906 | 115200 | 16608193180 | 1513 | 1515 | 1515 | 1513 | 2003 |
| 458 | 20240906 | 115100 | 16605160934 | 1514 | 1524 | 1524 | 1510 | 7474 |
| 459 | 20240906 | 115000 | 16593822520 | 1526 | 1529 | 1531 | 1524 | 10308 |
| 460 | 20240906 | 114900 | 16578085876 | 1532 | 1528 | 1532 | 1525 | 2680 |
| 461 | 20240906 | 114800 | 16573992394 | 1528 | 1532 | 1532 | 1525 | 1986 |
| 462 | 20240906 | 114700 | 16570957713 | 1532 | 1524 | 1532 | 1523 | 11387 |
| 463 | 20240906 | 114600 | 16553588618 | 1525 | 1528 | 1528 | 1524 | 4225 |
| 464 | 20240906 | 114500 | 16547136964 | 1528 | 1521 | 1529 | 1521 | 5829 |
| 465 | 20240906 | 114400 | 16538250494 | 1520 | 1528 | 1528 | 1518 | 20240 |
| 466 | 20240906 | 114300 | 16507415023 | 1527 | 1521 | 1541 | 1516 | 14370 |
| 467 | 20240906 | 114200 | 16485443516 | 1532 | 1526 | 1556 | 1521 | 89516 |
| 468 | 20240906 | 114100 | 16347505472 | 1521 | 1518 | 1526 | 1515 | 10087 |
| 469 | 20240906 | 114000 | 16332177192 | 1520 | 1522 | 1523 | 1516 | 13958 |
| 470 | 20240906 | 113900 | 16310958895 | 1522 | 1522 | 1523 | 1516 | 2964 |
| 471 | 20240906 | 113800 | 16306449576 | 1516 | 1518 | 1522 | 1515 | 13057 |
| 472 | 20240906 | 113700 | 16286598806 | 1520 | 1509 | 1522 | 1508 | 13585 |
| 473 | 20240906 | 113600 | 16266012141 | 1508 | 1502 | 1508 | 1501 | 1158 |
| 474 | 20240906 | 113500 | 16264269913 | 1502 | 1498 | 1502 | 1498 | 2735 |
| 475 | 20240906 | 113400 | 16260162988 | 1498 | 1498 | 1498 | 1497 | 1152 |
| 476 | 20240906 | 113300 | 16258437743 | 1497 | 1497 | 1499 | 1497 | 1763 |
| 477 | 20240906 | 113200 | 16255797489 | 1497 | 1496 | 1500 | 1496 | 2137 |
| 478 | 20240906 | 113100 | 16252597053 | 1495 | 1495 | 1500 | 1495 | 2833 |
| 479 | 20240906 | 113000 | 16248357198 | 1495 | 1494 | 1505 | 1491 | 5314 |
| 480 | 20240906 | 112900 | 16240417946 | 1493 | 1491 | 1493 | 1490 | 9305 |
| 481 | 20240906 | 112800 | 16226538214 | 1489 | 1498 | 1498 | 1489 | 26223 |
| 482 | 20240906 | 112700 | 16187437658 | 1498 | 1497 | 1499 | 1497 | 612 |
| 483 | 20240906 | 112600 | 16186520932 | 1497 | 1498 | 1498 | 1497 | 2976 |
| 484 | 20240906 | 112500 | 16182065249 | 1498 | 1496 | 1500 | 1493 | 8578 |
| 485 | 20240906 | 112400 | 16169242305 | 1494 | 1501 | 1501 | 1493 | 12721 |
| 486 | 20240906 | 112300 | 16150201980 | 1500 | 1505 | 1505 | 1500 | 6322 |
| 487 | 20240906 | 112200 | 16140705264 | 1505 | 1505 | 1509 | 1502 | 2817 |
| 488 | 20240906 | 112100 | 16136468289 | 1504 | 1502 | 1505 | 1501 | 2200 |
| 489 | 20240906 | 112000 | 16133161986 | 1503 | 1515 | 1515 | 1501 | 9591 |
| 490 | 20240906 | 111900 | 16118723592 | 1515 | 1513 | 1515 | 1507 | 5140 |
| 491 | 20240906 | 111800 | 16110969913 | 1513 | 1513 | 1522 | 1513 | 13904 |
| 492 | 20240906 | 111700 | 16089846042 | 1513 | 1509 | 1516 | 1509 | 2129 |
| 493 | 20240906 | 111600 | 16086629508 | 1508 | 1508 | 1509 | 1506 | 5838 |
| 494 | 20240906 | 111500 | 16077829242 | 1508 | 1508 | 1509 | 1503 | 1887 |
| 495 | 20240906 | 111400 | 16074983729 | 1508 | 1497 | 1509 | 1496 | 8056 |
| 496 | 20240906 | 111300 | 16062858364 | 1496 | 1494 | 1496 | 1488 | 12736 |
| 497 | 20240906 | 111200 | 16043877136 | 1488 | 1494 | 1495 | 1488 | 13046 |
| 498 | 20240906 | 111100 | 16024424208 | 1490 | 1501 | 1501 | 1487 | 20844 |
| 499 | 20240906 | 111000 | 15993337657 | 1501 | 1502 | 1504 | 1493 | 49279 |
| 500 | 20240906 | 110900 | 15919476007 | 1502 | 1502 | 1503 | 1502 | 8153 |
| 501 | 20240906 | 110800 | 15907230190 | 1503 | 1503 | 1503 | 1503 | 0 |
| 502 | 20240906 | 110700 | 15907230190 | 1503 | 1508 | 1508 | 1503 | 38198 |
| 503 | 20240906 | 110600 | 15849781824 | 1508 | 1512 | 1517 | 1508 | 17791 |
| 504 | 20240906 | 110500 | 15822914342 | 1511 | 1511 | 1517 | 1510 | 8012 |
| 505 | 20240906 | 110400 | 15810786133 | 1511 | 1514 | 1514 | 1511 | 34328 |
| 506 | 20240906 | 110300 | 15758904745 | 1514 | 1522 | 1522 | 1514 | 3604 |
| 507 | 20240906 | 110200 | 15753442020 | 1523 | 1524 | 1524 | 1517 | 675 |
| 508 | 20240906 | 110100 | 15752417772 | 1523 | 1520 | 1524 | 1515 | 2486 |
| 509 | 20240906 | 110000 | 15748639772 | 1522 | 1516 | 1523 | 1512 | 7387 |
| 510 | 20240906 | 105900 | 15737460839 | 1513 | 1529 | 1529 | 1513 | 8797 |
| 511 | 20240906 | 105800 | 15724090888 | 1526 | 1531 | 1531 | 1526 | 6488 |
| 512 | 20240906 | 105700 | 15714183000 | 1531 | 1522 | 1531 | 1522 | 9222 |
| 513 | 20240906 | 105600 | 15700091956 | 1523 | 1516 | 1523 | 1516 | 2815 |
| 514 | 20240906 | 105500 | 15695813149 | 1519 | 1512 | 1519 | 1511 | 7004 |
| 515 | 20240906 | 105400 | 15685222406 | 1512 | 1519 | 1519 | 1512 | 21837 |
| 516 | 20240906 | 105300 | 15652164109 | 1519 | 1522 | 1522 | 1514 | 10418 |
| 517 | 20240906 | 105200 | 15636337590 | 1518 | 1521 | 1522 | 1518 | 7772 |
| 518 | 20240906 | 105100 | 15624534191 | 1521 | 1525 | 1525 | 1518 | 9148 |
| 519 | 20240906 | 105000 | 15610611363 | 1524 | 1519 | 1526 | 1518 | 14898 |
| 520 | 20240906 | 104900 | 15587933491 | 1520 | 1525 | 1525 | 1519 | 6755 |
| 521 | 20240906 | 104800 | 15577661294 | 1519 | 1512 | 1526 | 1512 | 11045 |
| 522 | 20240906 | 104700 | 15560922698 | 1512 | 1512 | 1517 | 1511 | 13416 |
| 523 | 20240906 | 104600 | 15540632695 | 1512 | 1521 | 1521 | 1509 | 44355 |
| 524 | 20240906 | 104500 | 15473474007 | 1521 | 1520 | 1527 | 1520 | 2389 |
| 525 | 20240906 | 104400 | 15469837804 | 1527 | 1526 | 1527 | 1518 | 34742 |
| 526 | 20240906 | 104300 | 15417051815 | 1521 | 1533 | 1540 | 1520 | 37565 |
| 527 | 20240906 | 104200 | 15359543146 | 1533 | 1539 | 1539 | 1531 | 13177 |
| 528 | 20240906 | 104100 | 15339315554 | 1540 | 1546 | 1549 | 1540 | 11406 |
| 529 | 20240906 | 104000 | 15321700287 | 1545 | 1545 | 1559 | 1544 | 9956 |
| 530 | 20240906 | 103900 | 15306274311 | 1549 | 1553 | 1555 | 1544 | 33923 |
| 531 | 20240906 | 103800 | 15253690597 | 1553 | 1568 | 1573 | 1553 | 46022 |
| 532 | 20240906 | 103700 | 15181831865 | 1568 | 1545 | 1568 | 1543 | 71444 |
| 533 | 20240906 | 103600 | 15070899292 | 1545 | 1526 | 1548 | 1526 | 74381 |
| 534 | 20240906 | 103500 | 14956356365 | 1526 | 1520 | 1526 | 1515 | 7641 |
| 535 | 20240906 | 103400 | 14944729031 | 1521 | 1525 | 1525 | 1514 | 11178 |
| 536 | 20240906 | 103300 | 14927756551 | 1525 | 1518 | 1526 | 1512 | 10282 |
| 537 | 20240906 | 103200 | 14912116506 | 1518 | 1522 | 1524 | 1510 | 17688 |
| 538 | 20240906 | 103100 | 14885343753 | 1522 | 1517 | 1525 | 1517 | 21511 |
| 539 | 20240906 | 103000 | 14852634068 | 1517 | 1519 | 1523 | 1514 | 18670 |
| 540 | 20240906 | 102900 | 14824320283 | 1519 | 1520 | 1526 | 1512 | 36044 |
| 541 | 20240906 | 102800 | 14769583486 | 1520 | 1532 | 1532 | 1511 | 54951 |
| 542 | 20240906 | 102700 | 14685975218 | 1527 | 1530 | 1538 | 1525 | 44485 |
| 543 | 20240906 | 102600 | 14617933428 | 1524 | 1540 | 1550 | 1520 | 73475 |
| 544 | 20240906 | 102500 | 14505465803 | 1540 | 1547 | 1550 | 1538 | 60346 |
| 545 | 20240906 | 102400 | 14412452442 | 1547 | 1550 | 1552 | 1542 | 25355 |
| 546 | 20240906 | 102300 | 14373205406 | 1551 | 1557 | 1557 | 1539 | 53763 |
| 547 | 20240906 | 102200 | 14290108250 | 1555 | 1579 | 1580 | 1545 | 104775 |
| 548 | 20240906 | 102100 | 14126582140 | 1579 | 1596 | 1603 | 1579 | 33662 |
| 549 | 20240906 | 102000 | 14073066802 | 1595 | 1605 | 1605 | 1595 | 10704 |
| 550 | 20240906 | 101900 | 14055955452 | 1609 | 1605 | 1610 | 1603 | 3377 |
| 551 | 20240906 | 101800 | 14050536907 | 1604 | 1615 | 1617 | 1602 | 16783 |
| 552 | 20240906 | 101700 | 14023500345 | 1616 | 1604 | 1623 | 1602 | 14571 |
| 553 | 20240906 | 101600 | 14000013289 | 1605 | 1603 | 1610 | 1603 | 7254 |
| 554 | 20240906 | 101500 | 13988372940 | 1603 | 1598 | 1610 | 1594 | 17795 |
| 555 | 20240906 | 101400 | 13959905042 | 1598 | 1611 | 1613 | 1598 | 22295 |
| 556 | 20240906 | 101300 | 13924110594 | 1611 | 1615 | 1616 | 1609 | 14052 |
| 557 | 20240906 | 101200 | 13901470167 | 1616 | 1605 | 1616 | 1605 | 20776 |
| 558 | 20240906 | 101100 | 13867949543 | 1611 | 1620 | 1623 | 1604 | 28780 |
| 559 | 20240906 | 101000 | 13821439252 | 1620 | 1640 | 1640 | 1619 | 27686 |
| 560 | 20240906 | 100900 | 13776382609 | 1640 | 1622 | 1641 | 1622 | 20315 |
| 561 | 20240906 | 100800 | 13743227858 | 1623 | 1633 | 1633 | 1621 | 27127 |
| 562 | 20240906 | 100700 | 13699155737 | 1637 | 1630 | 1639 | 1619 | 53902 |
| 563 | 20240906 | 100600 | 13611090167 | 1630 | 1632 | 1632 | 1616 | 41380 |
| 564 | 20240906 | 100500 | 13543959608 | 1628 | 1622 | 1634 | 1622 | 30405 |
| 565 | 20240906 | 100400 | 13494428033 | 1624 | 1632 | 1636 | 1621 | 43674 |
| 566 | 20240906 | 100300 | 13423244644 | 1632 | 1622 | 1644 | 1618 | 140949 |
| 567 | 20240906 | 100200 | 13193143370 | 1623 | 1593 | 1629 | 1583 | 58320 |
| 568 | 20240906 | 100100 | 13099911150 | 1593 | 1600 | 1600 | 1593 | 14258 |
| 569 | 20240906 | 100000 | 13077173145 | 1601 | 1597 | 1602 | 1591 | 11813 |
| 570 | 20240906 | 095900 | 13058284001 | 1594 | 1592 | 1600 | 1591 | 13951 |
| 571 | 20240906 | 095800 | 13036036940 | 1591 | 1602 | 1604 | 1590 | 46565 |
| 572 | 20240906 | 095700 | 12961684666 | 1602 | 1596 | 1602 | 1595 | 29618 |
| 573 | 20240906 | 095600 | 12914355517 | 1596 | 1601 | 1601 | 1594 | 23013 |
| 574 | 20240906 | 095500 | 12877596552 | 1601 | 1586 | 1603 | 1586 | 18509 |
| 575 | 20240906 | 095400 | 12848116115 | 1586 | 1593 | 1595 | 1585 | 26130 |
| 576 | 20240906 | 095300 | 12806583146 | 1594 | 1582 | 1595 | 1580 | 56165 |
| 577 | 20240906 | 095200 | 12717345376 | 1582 | 1597 | 1601 | 1568 | 168752 |
| 578 | 20240906 | 095100 | 12449882657 | 1597 | 1625 | 1625 | 1587 | 184395 |
| 579 | 20240906 | 095000 | 12155042341 | 1619 | 1635 | 1638 | 1619 | 59071 |
| 580 | 20240906 | 094900 | 12058910143 | 1635 | 1636 | 1636 | 1621 | 97026 |
| 581 | 20240906 | 094800 | 11901172206 | 1632 | 1629 | 1638 | 1625 | 36485 |
| 582 | 20240906 | 094700 | 11841697640 | 1629 | 1643 | 1647 | 1627 | 47358 |
| 583 | 20240906 | 094600 | 11764092384 | 1643 | 1637 | 1646 | 1627 | 59569 |
| 584 | 20240906 | 094500 | 11666712949 | 1642 | 1641 | 1648 | 1628 | 103314 |
| 585 | 20240906 | 094400 | 11497537264 | 1632 | 1631 | 1653 | 1623 | 106762 |
| 586 | 20240906 | 094300 | 11323831672 | 1632 | 1657 | 1658 | 1620 | 185061 |
| 587 | 20240906 | 094200 | 11021250200 | 1655 | 1654 | 1672 | 1652 | 91428 |
| 588 | 20240906 | 094100 | 10869217545 | 1652 | 1651 | 1675 | 1643 | 200401 |
| 589 | 20240906 | 094000 | 10536291887 | 1651 | 1659 | 1669 | 1640 | 130020 |
| 590 | 20240906 | 093900 | 10321949094 | 1658 | 1675 | 1678 | 1641 | 185015 |
| 591 | 20240906 | 093800 | 10015227530 | 1675 | 1703 | 1703 | 1672 | 217040 |
| 592 | 20240906 | 093700 | 9649696400 | 1702 | 1716 | 1718 | 1694 | 301384 |
| 593 | 20240906 | 093600 | 9135481071 | 1717 | 1667 | 1723 | 1665 | 597958 |
| 594 | 20240906 | 093500 | 8118580678 | 1667 | 1654 | 1667 | 1619 | 201516 |
| 595 | 20240906 | 093400 | 7787813270 | 1660 | 1660 | 1670 | 1652 | 149876 |
| 596 | 20240906 | 093300 | 7539190559 | 1659 | 1648 | 1686 | 1641 | 366638 |
| 597 | 20240906 | 093200 | 6930590687 | 1649 | 1669 | 1681 | 1643 | 559400 |
| 598 | 20240906 | 093100 | 6000243174 | 1654 | 1654 | 1654 | 1654 | 0 |
| 599 | 20240906 | 093000 | 6000243174 | 1654 | 1649 | 1654 | 1641 | 126618 |
| 600 | 20240906 | 092900 | 5790971414 | 1649 | 1629 | 1651 | 1620 | 482327 |
| 601 | 20240906 | 092800 | 5000803775 | 1630 | 1587 | 1638 | 1583 | 352195 |
| 602 | 20240906 | 092700 | 4430888769 | 1587 | 1626 | 1634 | 1574 | 396929 |
| 603 | 20240906 | 092600 | 3792630458 | 1626 | 1589 | 1630 | 1586 | 333488 |
| 604 | 20240906 | 092500 | 3256516803 | 1590 | 1580 | 1596 | 1554 | 205835 |
| 605 | 20240906 | 092400 | 2929716084 | 1582 | 1559 | 1582 | 1551 | 95071 |
| 606 | 20240906 | 092300 | 2780422342 | 1559 | 1551 | 1566 | 1548 | 56122 |
| 607 | 20240906 | 092200 | 2693113236 | 1550 | 1535 | 1554 | 1535 | 27426 |
| 608 | 20240906 | 092100 | 2650739236 | 1537 | 1529 | 1537 | 1516 | 42681 |
| 609 | 20240906 | 092000 | 2585636701 | 1530 | 1543 | 1545 | 1529 | 50280 |
| 610 | 20240906 | 091900 | 2508416566 | 1543 | 1555 | 1559 | 1536 | 53882 |
| 611 | 20240906 | 091800 | 2425084766 | 1555 | 1568 | 1574 | 1555 | 34756 |
| 612 | 20240906 | 091700 | 2370719774 | 1567 | 1564 | 1578 | 1557 | 68263 |
| 613 | 20240906 | 091600 | 2263570382 | 1565 | 1578 | 1578 | 1557 | 24947 |
| 614 | 20240906 | 091500 | 2224493355 | 1576 | 1563 | 1577 | 1550 | 80663 |
| 615 | 20240906 | 091400 | 2098597468 | 1563 | 1570 | 1572 | 1563 | 82877 |
| 616 | 20240906 | 091300 | 1968698086 | 1570 | 1566 | 1587 | 1551 | 283818 |
| 617 | 20240906 | 091200 | 1522708938 | 1568 | 1555 | 1575 | 1552 | 254087 |
| 618 | 20240906 | 091100 | 1125140636 | 1555 | 1544 | 1557 | 1540 | 51023 |
| 619 | 20240906 | 091000 | 1045937451 | 1544 | 1544 | 1557 | 1540 | 66678 |
| 620 | 20240906 | 090900 | 942559586 | 1543 | 1542 | 1557 | 1537 | 107570 |
| 621 | 20240906 | 090800 | 775913394 | 1545 | 1530 | 1556 | 1528 | 121733 |
| 622 | 20240906 | 090700 | 587979826 | 1530 | 1512 | 1531 | 1511 | 55422 |
| 623 | 20240906 | 090600 | 503524492 | 1514 | 1513 | 1515 | 1509 | 23141 |
| 624 | 20240906 | 090500 | 468555073 | 1513 | 1513 | 1518 | 1513 | 13005 |
| 625 | 20240906 | 090400 | 448860194 | 1514 | 1520 | 1524 | 1510 | 49355 |
| 626 | 20240906 | 090300 | 374031033 | 1521 | 1508 | 1521 | 1507 | 18025 |
| 627 | 20240906 | 090200 | 346731511 | 1517 | 1506 | 1517 | 1505 | 42849 |
| 628 | 20240906 | 090100 | 282178760 | 1507 | 1520 | 1526 | 1505 | 44622 |
| 629 | 20240906 | 090000 | 214655578 | 1520 | 1504 | 1530 | 1504 | 133818 |