34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 192000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 23151 |
| 3 | 20231026 | 191900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20231026 | 191800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20231026 | 191700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20231026 | 191600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20231026 | 191500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20231026 | 191400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20231026 | 191300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20231026 | 191200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20231026 | 191100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20231026 | 191000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20231026 | 190900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20231026 | 190800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20231026 | 190700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20231026 | 190600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20231026 | 190500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20231026 | 190400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20231026 | 190300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20231026 | 190200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20231026 | 190100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20231026 | 190000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20231026 | 185900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20231026 | 185800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20231026 | 185700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20231026 | 185600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20231026 | 185500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20231026 | 185400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20231026 | 185300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20231026 | 185200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20231026 | 185100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20231026 | 185000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 23151 |
| 33 | 20231026 | 184900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20231026 | 184800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20231026 | 184700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20231026 | 184600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20231026 | 184500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20231026 | 184400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20231026 | 184300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20231026 | 184200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20231026 | 184100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20231026 | 184000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20231026 | 183900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20231026 | 183800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20231026 | 183700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20231026 | 183600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20231026 | 183500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20231026 | 183400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20231026 | 183300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20231026 | 183200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20231026 | 183100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20231026 | 183000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20231026 | 182900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20231026 | 182800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20231026 | 182700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20231026 | 182600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20231026 | 182500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20231026 | 182400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20231026 | 182300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20231026 | 182200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20231026 | 182100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20231026 | 182000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 23151 |
| 63 | 20231026 | 181900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20231026 | 181800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20231026 | 181700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20231026 | 181600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20231026 | 181500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20231026 | 181400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20231026 | 181300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20231026 | 181200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20231026 | 181100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20231026 | 181000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20231026 | 180900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20231026 | 180800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20231026 | 180700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20231026 | 180600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20231026 | 180500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20231026 | 180400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20231026 | 180300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20231026 | 180200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20231026 | 180100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20231026 | 180000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20231026 | 175900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20231026 | 175800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20231026 | 175700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20231026 | 175600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20231026 | 175500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20231026 | 175400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20231026 | 175300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20231026 | 175200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20231026 | 175100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20231026 | 175000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 23151 |
| 93 | 20231026 | 174900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20231026 | 174800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20231026 | 174700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20231026 | 174600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20231026 | 174500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20231026 | 174400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20231026 | 174300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20231026 | 174200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20231026 | 174100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20231026 | 174000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20231026 | 173900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20231026 | 173800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20231026 | 173700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20231026 | 173600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20231026 | 173500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20231026 | 173400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20231026 | 173300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20231026 | 173200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20231026 | 173100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20231026 | 173000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20231026 | 172900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20231026 | 172800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20231026 | 172700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20231026 | 172600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20231026 | 172500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20231026 | 172400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20231026 | 172300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20231026 | 172200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20231026 | 172100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20231026 | 172000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 23151 |
| 123 | 20231026 | 171900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20231026 | 171800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20231026 | 171700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20231026 | 171600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20231026 | 171500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20231026 | 171400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20231026 | 171300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20231026 | 171200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20231026 | 171100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20231026 | 171000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20231026 | 170900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20231026 | 170800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20231026 | 170700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20231026 | 170600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20231026 | 170500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20231026 | 170400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20231026 | 170300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20231026 | 170200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20231026 | 170100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20231026 | 170000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20231026 | 165900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20231026 | 165800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20231026 | 165700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20231026 | 165600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20231026 | 165500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20231026 | 165400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20231026 | 165300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20231026 | 165200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20231026 | 165100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20231026 | 165000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 23151 |
| 153 | 20231026 | 164900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20231026 | 164800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20231026 | 164700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20231026 | 164600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20231026 | 164500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20231026 | 164400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20231026 | 164300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20231026 | 164200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20231026 | 164100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20231026 | 164000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20231026 | 163900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20231026 | 163800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20231026 | 163700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20231026 | 163600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20231026 | 163500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20231026 | 163400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20231026 | 163300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20231026 | 163200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20231026 | 163100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20231026 | 163000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20231026 | 162900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20231026 | 162800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20231026 | 162700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20231026 | 162600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20231026 | 162500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20231026 | 162400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20231026 | 162300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20231026 | 162200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20231026 | 162100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20231026 | 162000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 23151 |
| 183 | 20231026 | 161900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20231026 | 161800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20231026 | 161700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20231026 | 161600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20231026 | 161500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20231026 | 161400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20231026 | 161300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20231026 | 161200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20231026 | 161100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20231026 | 161000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20231026 | 160900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20231026 | 160800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20231026 | 160700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20231026 | 160600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20231026 | 160500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20231026 | 160400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20231026 | 160300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20231026 | 160200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20231026 | 160100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20231026 | 160000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20231026 | 155900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20231026 | 155800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20231026 | 155700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20231026 | 155600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20231026 | 155500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20231026 | 155400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20231026 | 155300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20231026 | 155200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20231026 | 155100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20231026 | 155000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 23151 |
| 213 | 20231026 | 154900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20231026 | 154800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20231026 | 154700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20231026 | 154600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20231026 | 154500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20231026 | 154400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20231026 | 154300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20231026 | 154200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20231026 | 154100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20231026 | 154000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20231026 | 153900 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20231026 | 153800 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20231026 | 153700 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20231026 | 153600 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20231026 | 153500 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20231026 | 153400 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20231026 | 153300 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20231026 | 153200 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20231026 | 153100 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20231026 | 153000 | 54181813250 | 38350 | 38350 | 38350 | 38350 | 23151 |
| 233 | 20231026 | 152900 | 53293972400 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20231026 | 152800 | 53293972400 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20231026 | 152700 | 53293972400 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20231026 | 152600 | 53293972400 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20231026 | 152500 | 53293972400 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20231026 | 152400 | 53293972400 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20231026 | 152300 | 53293972400 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20231026 | 152200 | 53293972400 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20231026 | 152100 | 53293972400 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20231026 | 152000 | 53293972400 | 38350 | 38350 | 38350 | 38350 | 0 |
| 243 | 20231026 | 151900 | 53293972400 | 38350 | 38450 | 38450 | 38350 | 5891 |
| 244 | 20231026 | 151800 | 53067800700 | 38450 | 38450 | 38450 | 38400 | 1732 |
| 245 | 20231026 | 151700 | 53001234350 | 38400 | 38400 | 38450 | 38350 | 7036 |
| 246 | 20231026 | 151600 | 52731035100 | 38350 | 38350 | 38400 | 38350 | 3428 |
| 247 | 20231026 | 151500 | 52599542950 | 38350 | 38500 | 38500 | 38350 | 5445 |
| 248 | 20231026 | 151400 | 52390252200 | 38500 | 38550 | 38550 | 38500 | 2098 |
| 249 | 20231026 | 151300 | 52309478250 | 38500 | 38600 | 38600 | 38500 | 3697 |
| 250 | 20231026 | 151200 | 52167070900 | 38600 | 38600 | 38600 | 38500 | 1563 |
| 251 | 20231026 | 151100 | 52106798650 | 38600 | 38650 | 38650 | 38600 | 1892 |
| 252 | 20231026 | 151000 | 52033679500 | 38650 | 38700 | 38700 | 38600 | 1500 |
| 253 | 20231026 | 150900 | 51975726150 | 38700 | 38650 | 38700 | 38600 | 2064 |
| 254 | 20231026 | 150800 | 51895953300 | 38700 | 38650 | 38700 | 38600 | 1001 |
| 255 | 20231026 | 150700 | 51857250200 | 38650 | 38550 | 38700 | 38550 | 1204 |
| 256 | 20231026 | 150600 | 51810738600 | 38600 | 38450 | 38600 | 38450 | 1277 |
| 257 | 20231026 | 150500 | 51761548400 | 38450 | 38450 | 38500 | 38400 | 1163 |
| 258 | 20231026 | 150400 | 51716815500 | 38450 | 38400 | 38450 | 38400 | 1430 |
| 259 | 20231026 | 150300 | 51661877950 | 38450 | 38500 | 38550 | 38400 | 3507 |
| 260 | 20231026 | 150200 | 51527072450 | 38450 | 38500 | 38550 | 38450 | 3556 |
| 261 | 20231026 | 150100 | 51390189700 | 38550 | 38550 | 38600 | 38500 | 2099 |
| 262 | 20231026 | 150000 | 51309273550 | 38550 | 38650 | 38700 | 38500 | 5598 |
| 263 | 20231026 | 145900 | 51093404750 | 38650 | 38600 | 38700 | 38600 | 542 |
| 264 | 20231026 | 145800 | 51072459150 | 38600 | 38600 | 38650 | 38600 | 1536 |
| 265 | 20231026 | 145700 | 51013106650 | 38650 | 38700 | 38700 | 38600 | 2452 |
| 266 | 20231026 | 145600 | 50918304300 | 38650 | 38750 | 38750 | 38650 | 2006 |
| 267 | 20231026 | 145500 | 50840653000 | 38750 | 38800 | 38850 | 38650 | 6338 |
| 268 | 20231026 | 145400 | 50594951750 | 38800 | 38800 | 38850 | 38800 | 2264 |
| 269 | 20231026 | 145300 | 50507003400 | 38800 | 38850 | 38850 | 38800 | 1983 |
| 270 | 20231026 | 145200 | 50430023200 | 38850 | 38800 | 38900 | 38750 | 4902 |
| 271 | 20231026 | 145100 | 50239645600 | 38750 | 38750 | 38800 | 38700 | 1972 |
| 272 | 20231026 | 145000 | 50163161700 | 38700 | 38750 | 38800 | 38700 | 2755 |
| 273 | 20231026 | 144900 | 50056379750 | 38800 | 38550 | 38800 | 38500 | 16972 |
| 274 | 20231026 | 144800 | 49400133700 | 38550 | 38550 | 38600 | 38550 | 1407 |
| 275 | 20231026 | 144700 | 49345889500 | 38550 | 38550 | 38600 | 38550 | 614 |
| 276 | 20231026 | 144600 | 49322210300 | 38550 | 38550 | 38600 | 38550 | 1119 |
| 277 | 20231026 | 144500 | 49279070850 | 38550 | 38550 | 38600 | 38500 | 526 |
| 278 | 20231026 | 144400 | 49258792800 | 38550 | 38600 | 38600 | 38550 | 2335 |
| 279 | 20231026 | 144300 | 49168773100 | 38500 | 38550 | 38600 | 38500 | 849 |
| 280 | 20231026 | 144200 | 49136039150 | 38550 | 38600 | 38650 | 38550 | 1524 |
| 281 | 20231026 | 144100 | 49077214450 | 38600 | 38600 | 38650 | 38600 | 2677 |
| 282 | 20231026 | 144000 | 48973882050 | 38600 | 38650 | 38650 | 38550 | 2953 |
| 283 | 20231026 | 143900 | 48859885200 | 38650 | 38550 | 38650 | 38500 | 5948 |
| 284 | 20231026 | 143800 | 48630338700 | 38500 | 38550 | 38550 | 38500 | 717 |
| 285 | 20231026 | 143700 | 48602711150 | 38550 | 38500 | 38550 | 38500 | 1006 |
| 286 | 20231026 | 143600 | 48563979250 | 38500 | 38450 | 38500 | 38400 | 1949 |
| 287 | 20231026 | 143500 | 48489037900 | 38500 | 38550 | 38550 | 38450 | 1791 |
| 288 | 20231026 | 143400 | 48420065850 | 38550 | 38600 | 38600 | 38550 | 2534 |
| 289 | 20231026 | 143300 | 48322292350 | 38600 | 38500 | 38650 | 38500 | 3227 |
| 290 | 20231026 | 143200 | 48197760750 | 38550 | 38450 | 38550 | 38450 | 1988 |
| 291 | 20231026 | 143100 | 48121260950 | 38500 | 38500 | 38500 | 38450 | 1157 |
| 292 | 20231026 | 143000 | 48076727200 | 38500 | 38650 | 38650 | 38500 | 1011 |
| 293 | 20231026 | 142900 | 48037747650 | 38650 | 38550 | 38650 | 38550 | 2235 |
| 294 | 20231026 | 142800 | 47951464750 | 38550 | 38600 | 38650 | 38550 | 2956 |
| 295 | 20231026 | 142700 | 47837401300 | 38600 | 38600 | 38600 | 38550 | 762 |
| 296 | 20231026 | 142600 | 47807998500 | 38600 | 38550 | 38600 | 38550 | 2208 |
| 297 | 20231026 | 142500 | 47722787150 | 38600 | 38500 | 38600 | 38500 | 2061 |
| 298 | 20231026 | 142400 | 47643327800 | 38500 | 38500 | 38550 | 38500 | 896 |
| 299 | 20231026 | 142300 | 47608802000 | 38550 | 38400 | 38550 | 38300 | 3667 |
| 300 | 20231026 | 142200 | 47467833500 | 38350 | 38300 | 38350 | 38300 | 2829 |
| 301 | 20231026 | 142100 | 47359393700 | 38300 | 38300 | 38350 | 38250 | 743 |
| 302 | 20231026 | 142000 | 47330942500 | 38300 | 38350 | 38350 | 38300 | 1425 |
| 303 | 20231026 | 141900 | 47276359450 | 38300 | 38300 | 38350 | 38300 | 438 |
| 304 | 20231026 | 141800 | 47259580050 | 38300 | 38250 | 38350 | 38250 | 1601 |
| 305 | 20231026 | 141700 | 47198273050 | 38250 | 38300 | 38300 | 38250 | 1095 |
| 306 | 20231026 | 141600 | 47156366550 | 38300 | 38250 | 38300 | 38200 | 3201 |
| 307 | 20231026 | 141500 | 47033948100 | 38250 | 38200 | 38250 | 38150 | 715 |
| 308 | 20231026 | 141400 | 47006653500 | 38200 | 38250 | 38250 | 38150 | 540 |
| 309 | 20231026 | 141300 | 46986038200 | 38250 | 38150 | 38250 | 38150 | 2130 |
| 310 | 20231026 | 141200 | 46904670350 | 38150 | 38200 | 38200 | 38150 | 1545 |
| 311 | 20231026 | 141100 | 46845689350 | 38200 | 38100 | 38200 | 38100 | 2167 |
| 312 | 20231026 | 141000 | 46762944400 | 38150 | 38150 | 38150 | 38100 | 1188 |
| 313 | 20231026 | 140900 | 46717623750 | 38150 | 38300 | 38300 | 38150 | 4169 |
| 314 | 20231026 | 140800 | 46558361600 | 38300 | 38350 | 38350 | 38250 | 1569 |
| 315 | 20231026 | 140700 | 46498320400 | 38300 | 38400 | 38400 | 38300 | 974 |
| 316 | 20231026 | 140600 | 46460987700 | 38350 | 38300 | 38400 | 38250 | 3836 |
| 317 | 20231026 | 140500 | 46313994900 | 38300 | 38250 | 38300 | 38250 | 65 |
| 318 | 20231026 | 140400 | 46311508000 | 38250 | 38300 | 38300 | 38250 | 724 |
| 319 | 20231026 | 140300 | 46283807100 | 38250 | 38250 | 38300 | 38200 | 974 |
| 320 | 20231026 | 140200 | 46246535500 | 38250 | 38250 | 38350 | 38200 | 2720 |
| 321 | 20231026 | 140100 | 46142447450 | 38200 | 38200 | 38250 | 38200 | 2015 |
| 322 | 20231026 | 140000 | 46065437000 | 38250 | 38250 | 38300 | 38200 | 2224 |
| 323 | 20231026 | 135900 | 45980407400 | 38300 | 38350 | 38400 | 38300 | 3297 |
| 324 | 20231026 | 135800 | 45854043800 | 38350 | 38500 | 38500 | 38350 | 1508 |
| 325 | 20231026 | 135700 | 45796091900 | 38500 | 38500 | 38500 | 38350 | 3427 |
| 326 | 20231026 | 135600 | 45664314450 | 38500 | 38400 | 38500 | 38400 | 2491 |
| 327 | 20231026 | 135500 | 45568490900 | 38400 | 38350 | 38400 | 38350 | 1000 |
| 328 | 20231026 | 135400 | 45530126800 | 38350 | 38250 | 38350 | 38250 | 2083 |
| 329 | 20231026 | 135300 | 45450334650 | 38250 | 38200 | 38250 | 38200 | 998 |
| 330 | 20231026 | 135200 | 45412173300 | 38250 | 38200 | 38250 | 38200 | 1506 |
| 331 | 20231026 | 135100 | 45354624250 | 38250 | 38200 | 38250 | 38150 | 1926 |
| 332 | 20231026 | 135000 | 45281053550 | 38200 | 38150 | 38200 | 38150 | 1726 |
| 333 | 20231026 | 134900 | 45215188750 | 38200 | 38150 | 38200 | 38150 | 1687 |
| 334 | 20231026 | 134800 | 45150829250 | 38150 | 38150 | 38250 | 38150 | 2265 |
| 335 | 20231026 | 134700 | 45064326000 | 38200 | 38200 | 38300 | 38150 | 3643 |
| 336 | 20231026 | 134600 | 44925129000 | 38250 | 38300 | 38300 | 38250 | 4015 |
| 337 | 20231026 | 134500 | 44771488300 | 38300 | 38350 | 38400 | 38300 | 3459 |
| 338 | 20231026 | 134400 | 44638869500 | 38400 | 38400 | 38450 | 38350 | 1381 |
| 339 | 20231026 | 134300 | 44585889400 | 38350 | 38400 | 38400 | 38350 | 1807 |
| 340 | 20231026 | 134200 | 44516544550 | 38350 | 38400 | 38400 | 38350 | 535 |
| 341 | 20231026 | 134100 | 44496020950 | 38350 | 38350 | 38400 | 38350 | 389 |
| 342 | 20231026 | 134000 | 44481102200 | 38350 | 38350 | 38400 | 38350 | 1556 |
| 343 | 20231026 | 133900 | 44421414650 | 38400 | 38400 | 38400 | 38350 | 120 |
| 344 | 20231026 | 133800 | 44416809950 | 38400 | 38450 | 38450 | 38400 | 946 |
| 345 | 20231026 | 133700 | 44380483450 | 38350 | 38400 | 38400 | 38300 | 4981 |
| 346 | 20231026 | 133600 | 44189501650 | 38400 | 38450 | 38450 | 38350 | 3198 |
| 347 | 20231026 | 133500 | 44066684050 | 38450 | 38500 | 38500 | 38450 | 2463 |
| 348 | 20231026 | 133400 | 43971956300 | 38500 | 38500 | 38550 | 38500 | 1491 |
| 349 | 20231026 | 133300 | 43914552300 | 38550 | 38550 | 38600 | 38500 | 1844 |
| 350 | 20231026 | 133200 | 43843491200 | 38600 | 38600 | 38600 | 38550 | 723 |
| 351 | 20231026 | 133100 | 43815587650 | 38600 | 38600 | 38700 | 38600 | 2540 |
| 352 | 20231026 | 133000 | 43717528550 | 38700 | 38650 | 38700 | 38600 | 2056 |
| 353 | 20231026 | 132900 | 43638075450 | 38650 | 38650 | 38700 | 38600 | 1741 |
| 354 | 20231026 | 132800 | 43570760850 | 38600 | 38650 | 38650 | 38600 | 2328 |
| 355 | 20231026 | 132700 | 43480831300 | 38650 | 38600 | 38700 | 38600 | 850 |
| 356 | 20231026 | 132600 | 43447982450 | 38600 | 38700 | 38700 | 38600 | 1239 |
| 357 | 20231026 | 132500 | 43400088850 | 38700 | 38750 | 38750 | 38600 | 4937 |
| 358 | 20231026 | 132400 | 43209209750 | 38750 | 38650 | 38750 | 38650 | 1782 |
| 359 | 20231026 | 132300 | 43140239450 | 38650 | 38850 | 38850 | 38650 | 6973 |
| 360 | 20231026 | 132200 | 42870018150 | 38850 | 38900 | 38950 | 38850 | 5303 |
| 361 | 20231026 | 132100 | 42663740850 | 38950 | 38850 | 39000 | 38850 | 10594 |
| 362 | 20231026 | 132000 | 42251390300 | 38900 | 38600 | 38900 | 38600 | 22711 |
| 363 | 20231026 | 131900 | 41372036900 | 38550 | 38600 | 38600 | 38550 | 666 |
| 364 | 20231026 | 131800 | 41346343550 | 38550 | 38550 | 38600 | 38550 | 733 |
| 365 | 20231026 | 131700 | 41318075900 | 38550 | 38550 | 38600 | 38550 | 1764 |
| 366 | 20231026 | 131600 | 41250057850 | 38550 | 38600 | 38600 | 38550 | 1712 |
| 367 | 20231026 | 131500 | 41184043100 | 38600 | 38550 | 38600 | 38500 | 1088 |
| 368 | 20231026 | 131400 | 41142086400 | 38550 | 38500 | 38550 | 38500 | 559 |
| 369 | 20231026 | 131300 | 41120554800 | 38550 | 38500 | 38550 | 38500 | 604 |
| 370 | 20231026 | 131200 | 41097271450 | 38550 | 38550 | 38550 | 38500 | 600 |
| 371 | 20231026 | 131100 | 41074149600 | 38550 | 38550 | 38550 | 38500 | 901 |
| 372 | 20231026 | 131000 | 41039416550 | 38600 | 38450 | 38600 | 38400 | 4405 |
| 373 | 20231026 | 130900 | 40869875150 | 38450 | 38500 | 38500 | 38450 | 1124 |
| 374 | 20231026 | 130800 | 40826649800 | 38450 | 38450 | 38450 | 38400 | 602 |
| 375 | 20231026 | 130700 | 40803512700 | 38450 | 38400 | 38450 | 38350 | 1816 |
| 376 | 20231026 | 130600 | 40733795200 | 38350 | 38350 | 38400 | 38350 | 379 |
| 377 | 20231026 | 130500 | 40719260100 | 38350 | 38350 | 38400 | 38350 | 750 |
| 378 | 20231026 | 130400 | 40690497250 | 38350 | 38400 | 38400 | 38350 | 2223 |
| 379 | 20231026 | 130300 | 40605238400 | 38350 | 38400 | 38400 | 38350 | 217 |
| 380 | 20231026 | 130200 | 40596910550 | 38350 | 38400 | 38450 | 38350 | 1373 |
| 381 | 20231026 | 130100 | 40544171800 | 38400 | 38350 | 38400 | 38350 | 961 |
| 382 | 20231026 | 130000 | 40507309850 | 38350 | 38350 | 38400 | 38350 | 2309 |
| 383 | 20231026 | 125900 | 40418758050 | 38350 | 38450 | 38450 | 38350 | 2854 |
| 384 | 20231026 | 125800 | 40309155050 | 38450 | 38400 | 38450 | 38400 | 757 |
| 385 | 20231026 | 125700 | 40280061950 | 38400 | 38450 | 38450 | 38400 | 965 |
| 386 | 20231026 | 125600 | 40242997750 | 38450 | 38350 | 38450 | 38350 | 926 |
| 387 | 20231026 | 125500 | 40207441550 | 38400 | 38400 | 38400 | 38350 | 1177 |
| 388 | 20231026 | 125400 | 40162284100 | 38400 | 38500 | 38500 | 38350 | 6733 |
| 389 | 20231026 | 125300 | 39903315850 | 38550 | 38650 | 38700 | 38500 | 4682 |
| 390 | 20231026 | 125200 | 39722737350 | 38650 | 38750 | 38750 | 38650 | 2421 |
| 391 | 20231026 | 125100 | 39629098400 | 38750 | 38700 | 38750 | 38650 | 2368 |
| 392 | 20231026 | 125000 | 39537420250 | 38750 | 38750 | 38750 | 38600 | 5883 |
| 393 | 20231026 | 124900 | 39309602300 | 38750 | 38550 | 38750 | 38500 | 11411 |
| 394 | 20231026 | 124800 | 38868860800 | 38550 | 38550 | 38550 | 38500 | 274 |
| 395 | 20231026 | 124700 | 38858308850 | 38550 | 38500 | 38550 | 38500 | 398 |
| 396 | 20231026 | 124600 | 38842981300 | 38500 | 38450 | 38500 | 38450 | 266 |
| 397 | 20231026 | 124500 | 38832741800 | 38450 | 38450 | 38500 | 38450 | 717 |
| 398 | 20231026 | 124400 | 38805168250 | 38450 | 38450 | 38450 | 38400 | 876 |
| 399 | 20231026 | 124300 | 38771489950 | 38400 | 38550 | 38550 | 38400 | 2874 |
| 400 | 20231026 | 124200 | 38660896100 | 38550 | 38600 | 38600 | 38550 | 836 |
| 401 | 20231026 | 124100 | 38628661200 | 38600 | 38600 | 38650 | 38500 | 3955 |
| 402 | 20231026 | 124000 | 38476014100 | 38600 | 38400 | 38600 | 38400 | 995 |
| 403 | 20231026 | 123900 | 38437746750 | 38500 | 38650 | 38650 | 38400 | 3436 |
| 404 | 20231026 | 123800 | 38305183550 | 38650 | 38650 | 38700 | 38600 | 3382 |
| 405 | 20231026 | 123700 | 38174432650 | 38650 | 38600 | 38650 | 38600 | 8037 |
| 406 | 20231026 | 123600 | 37864003200 | 38550 | 38550 | 38600 | 38500 | 2838 |
| 407 | 20231026 | 123500 | 37754544800 | 38550 | 38500 | 38600 | 38450 | 3192 |
| 408 | 20231026 | 123400 | 37631522100 | 38500 | 38300 | 38550 | 38300 | 6503 |
| 409 | 20231026 | 123300 | 37381323900 | 38300 | 38250 | 38300 | 38250 | 1162 |
| 410 | 20231026 | 123200 | 37336838550 | 38300 | 38300 | 38300 | 38250 | 133 |
| 411 | 20231026 | 123100 | 37331747150 | 38250 | 38250 | 38250 | 38250 | 253 |
| 412 | 20231026 | 123000 | 37322069900 | 38250 | 38250 | 38300 | 38250 | 339 |
| 413 | 20231026 | 122900 | 37309101850 | 38300 | 38300 | 38300 | 38250 | 427 |
| 414 | 20231026 | 122800 | 37292762850 | 38300 | 38250 | 38300 | 38250 | 66 |
| 415 | 20231026 | 122700 | 37290235150 | 38250 | 38150 | 38300 | 38150 | 2731 |
| 416 | 20231026 | 122600 | 37185878000 | 38200 | 38150 | 38200 | 38150 | 221 |
| 417 | 20231026 | 122500 | 37177446800 | 38150 | 38250 | 38250 | 38150 | 800 |
| 418 | 20231026 | 122400 | 37146886050 | 38250 | 38250 | 38300 | 38250 | 808 |
| 419 | 20231026 | 122300 | 37115980000 | 38250 | 38250 | 38250 | 38250 | 798 |
| 420 | 20231026 | 122200 | 37085456500 | 38250 | 38250 | 38300 | 38250 | 1269 |
| 421 | 20231026 | 122100 | 37036904250 | 38250 | 38300 | 38300 | 38250 | 370 |
| 422 | 20231026 | 122000 | 37022751600 | 38250 | 38250 | 38300 | 38200 | 403 |
| 423 | 20231026 | 121900 | 37007337650 | 38300 | 38350 | 38400 | 38250 | 1441 |
| 424 | 20231026 | 121800 | 36952100650 | 38350 | 38300 | 38350 | 38300 | 954 |
| 425 | 20231026 | 121700 | 36915546700 | 38300 | 38300 | 38300 | 38250 | 803 |
| 426 | 20231026 | 121600 | 36884804900 | 38300 | 38200 | 38350 | 38200 | 1103 |
| 427 | 20231026 | 121500 | 36842611900 | 38200 | 38050 | 38200 | 38050 | 955 |
| 428 | 20231026 | 121400 | 36806199250 | 38100 | 37950 | 38100 | 37950 | 1771 |
| 429 | 20231026 | 121300 | 36738874800 | 37950 | 38000 | 38000 | 37950 | 619 |
| 430 | 20231026 | 121200 | 36715355250 | 37950 | 37950 | 38000 | 37950 | 370 |
| 431 | 20231026 | 121100 | 36701301950 | 37950 | 38000 | 38000 | 37950 | 1224 |
| 432 | 20231026 | 121000 | 36654816200 | 38000 | 37950 | 38000 | 37950 | 817 |
| 433 | 20231026 | 120900 | 36623804050 | 37950 | 38000 | 38000 | 37900 | 325 |
| 434 | 20231026 | 120800 | 36611468150 | 37900 | 37950 | 38000 | 37900 | 2648 |
| 435 | 20231026 | 120700 | 36510988650 | 37950 | 38050 | 38050 | 37950 | 4967 |
| 436 | 20231026 | 120600 | 36322342050 | 38050 | 38000 | 38100 | 38000 | 1270 |
| 437 | 20231026 | 120500 | 36274079300 | 38000 | 38050 | 38100 | 38000 | 3795 |
| 438 | 20231026 | 120400 | 36129649350 | 38050 | 38100 | 38150 | 38050 | 845 |
| 439 | 20231026 | 120300 | 36097460200 | 38150 | 38100 | 38150 | 38100 | 805 |
| 440 | 20231026 | 120200 | 36066789100 | 38150 | 38200 | 38200 | 38050 | 1870 |
| 441 | 20231026 | 120100 | 35995530350 | 38150 | 38150 | 38200 | 38150 | 421 |
| 442 | 20231026 | 120000 | 35979466750 | 38150 | 38100 | 38200 | 38100 | 130 |
| 443 | 20231026 | 115900 | 35974505750 | 38150 | 38200 | 38250 | 38150 | 1268 |
| 444 | 20231026 | 115800 | 35926105450 | 38200 | 38200 | 38200 | 38150 | 233 |
| 445 | 20231026 | 115700 | 35917213650 | 38200 | 38150 | 38200 | 38150 | 1823 |
| 446 | 20231026 | 115600 | 35847657400 | 38150 | 38100 | 38150 | 38100 | 583 |
| 447 | 20231026 | 115500 | 35825429450 | 38100 | 38050 | 38150 | 38050 | 652 |
| 448 | 20231026 | 115400 | 35800588200 | 38100 | 38100 | 38100 | 38050 | 483 |
| 449 | 20231026 | 115300 | 35782204800 | 38100 | 38100 | 38150 | 38050 | 1920 |
| 450 | 20231026 | 115200 | 35709066600 | 38150 | 38150 | 38150 | 38150 | 1363 |
| 451 | 20231026 | 115100 | 35657068150 | 38150 | 38200 | 38250 | 38150 | 1090 |
| 452 | 20231026 | 115000 | 35615443950 | 38200 | 38300 | 38300 | 38200 | 1809 |
| 453 | 20231026 | 114900 | 35546216900 | 38300 | 38250 | 38300 | 38250 | 261 |
| 454 | 20231026 | 114800 | 35536233550 | 38150 | 38200 | 38250 | 38150 | 1099 |
| 455 | 20231026 | 114700 | 35494266800 | 38250 | 38350 | 38350 | 38200 | 3149 |
| 456 | 20231026 | 114600 | 35373669750 | 38400 | 38300 | 38450 | 38300 | 457 |
| 457 | 20231026 | 114500 | 35356145850 | 38350 | 38400 | 38450 | 38300 | 2892 |
| 458 | 20231026 | 114400 | 35245047800 | 38450 | 38350 | 38450 | 38350 | 2182 |
| 459 | 20231026 | 114300 | 35161339800 | 38400 | 38550 | 38550 | 38400 | 3007 |
| 460 | 20231026 | 114200 | 35045790650 | 38500 | 38500 | 38600 | 38450 | 12883 |
| 461 | 20231026 | 114100 | 34549610000 | 38500 | 38350 | 38500 | 38350 | 8783 |
| 462 | 20231026 | 114000 | 34212137550 | 38350 | 38350 | 38400 | 38350 | 1890 |
| 463 | 20231026 | 113900 | 34139568950 | 38350 | 38350 | 38400 | 38350 | 2161 |
| 464 | 20231026 | 113800 | 34056687200 | 38400 | 38300 | 38400 | 38300 | 1414 |
| 465 | 20231026 | 113700 | 34002449700 | 38300 | 38300 | 38300 | 38300 | 1485 |
| 466 | 20231026 | 113600 | 33945574200 | 38300 | 38400 | 38400 | 38300 | 1421 |
| 467 | 20231026 | 113500 | 33891084750 | 38400 | 38350 | 38400 | 38350 | 527 |
| 468 | 20231026 | 113400 | 33870854300 | 38400 | 38400 | 38400 | 38350 | 2111 |
| 469 | 20231026 | 113300 | 33789890500 | 38400 | 38250 | 38400 | 38250 | 3513 |
| 470 | 20231026 | 113200 | 33655208500 | 38300 | 38300 | 38300 | 38250 | 918 |
| 471 | 20231026 | 113100 | 33620049150 | 38300 | 38250 | 38300 | 38250 | 579 |
| 472 | 20231026 | 113000 | 33597878350 | 38250 | 38150 | 38300 | 38150 | 834 |
| 473 | 20231026 | 112900 | 33565992050 | 38200 | 38150 | 38200 | 38100 | 1104 |
| 474 | 20231026 | 112800 | 33523868300 | 38200 | 38200 | 38250 | 38150 | 916 |
| 475 | 20231026 | 112700 | 33488904100 | 38250 | 38300 | 38300 | 38200 | 731 |
| 476 | 20231026 | 112600 | 33460939300 | 38300 | 38300 | 38350 | 38300 | 899 |
| 477 | 20231026 | 112500 | 33426501050 | 38300 | 38250 | 38300 | 38250 | 1053 |
| 478 | 20231026 | 112400 | 33386174200 | 38300 | 38150 | 38300 | 38150 | 1618 |
| 479 | 20231026 | 112300 | 33324326500 | 38150 | 38200 | 38200 | 38150 | 488 |
| 480 | 20231026 | 112200 | 33305704050 | 38200 | 38200 | 38250 | 38200 | 1987 |
| 481 | 20231026 | 112100 | 33229795800 | 38200 | 38200 | 38250 | 38150 | 245 |
| 482 | 20231026 | 112000 | 33220432550 | 38150 | 38150 | 38250 | 38150 | 382 |
| 483 | 20231026 | 111900 | 33205835950 | 38150 | 38150 | 38250 | 38150 | 626 |
| 484 | 20231026 | 111800 | 33181928750 | 38150 | 38200 | 38250 | 38150 | 1412 |
| 485 | 20231026 | 111700 | 33128024650 | 38200 | 38050 | 38200 | 38050 | 1201 |
| 486 | 20231026 | 111600 | 33082178850 | 38050 | 38150 | 38150 | 38050 | 2380 |
| 487 | 20231026 | 111500 | 32991444450 | 38150 | 38300 | 38300 | 38150 | 5265 |
| 488 | 20231026 | 111400 | 32790286450 | 38300 | 38350 | 38400 | 38300 | 3683 |
| 489 | 20231026 | 111300 | 32649034350 | 38400 | 38350 | 38450 | 38350 | 2093 |
| 490 | 20231026 | 111200 | 32568676600 | 38350 | 38350 | 38400 | 38300 | 2351 |
| 491 | 20231026 | 111100 | 32478521050 | 38350 | 38300 | 38400 | 38300 | 1584 |
| 492 | 20231026 | 111000 | 32417745550 | 38300 | 38250 | 38350 | 38200 | 1398 |
| 493 | 20231026 | 110900 | 32364251750 | 38250 | 38400 | 38400 | 38250 | 2605 |
| 494 | 20231026 | 110800 | 32264429350 | 38400 | 38400 | 38400 | 38350 | 2909 |
| 495 | 20231026 | 110700 | 32152821600 | 38400 | 38400 | 38450 | 38350 | 4857 |
| 496 | 20231026 | 110600 | 31966341500 | 38400 | 38250 | 38400 | 38200 | 8316 |
| 497 | 20231026 | 110500 | 31647691050 | 38250 | 38150 | 38250 | 38100 | 3309 |
| 498 | 20231026 | 110400 | 31521300950 | 38150 | 38150 | 38150 | 38150 | 1221 |
| 499 | 20231026 | 110300 | 31474719800 | 38100 | 38100 | 38150 | 38050 | 1664 |
| 500 | 20231026 | 110200 | 31411268100 | 38100 | 38050 | 38100 | 38050 | 718 |
| 501 | 20231026 | 110100 | 31383924900 | 38050 | 38050 | 38100 | 38050 | 685 |
| 502 | 20231026 | 110000 | 31357860600 | 38100 | 38000 | 38100 | 38000 | 1048 |
| 503 | 20231026 | 105900 | 31317982700 | 38100 | 38100 | 38150 | 38000 | 2242 |
| 504 | 20231026 | 105800 | 31232628250 | 38150 | 38050 | 38200 | 38050 | 4683 |
| 505 | 20231026 | 105700 | 31054081000 | 38100 | 38050 | 38100 | 38000 | 1543 |
| 506 | 20231026 | 105600 | 30995357900 | 38000 | 37950 | 38050 | 37950 | 468 |
| 507 | 20231026 | 105500 | 30977578500 | 37950 | 37900 | 38000 | 37900 | 228 |
| 508 | 20231026 | 105400 | 30968927550 | 37900 | 37850 | 37900 | 37850 | 400 |
| 509 | 20231026 | 105300 | 30953770100 | 37850 | 37850 | 37900 | 37850 | 435 |
| 510 | 20231026 | 105200 | 30937302900 | 37850 | 37950 | 37950 | 37850 | 264 |
| 511 | 20231026 | 105100 | 30927297250 | 37950 | 37900 | 38050 | 37900 | 1894 |
| 512 | 20231026 | 105000 | 30855404250 | 37900 | 37900 | 37900 | 37800 | 1734 |
| 513 | 20231026 | 104900 | 30789728100 | 37900 | 38000 | 38000 | 37900 | 1837 |
| 514 | 20231026 | 104800 | 30720047300 | 38000 | 38000 | 38000 | 37950 | 1470 |
| 515 | 20231026 | 104700 | 30664232050 | 38000 | 37950 | 38000 | 37950 | 1015 |
| 516 | 20231026 | 104600 | 30625662150 | 38000 | 37950 | 38000 | 37950 | 1276 |
| 517 | 20231026 | 104500 | 30577201900 | 37950 | 38050 | 38050 | 37950 | 1081 |
| 518 | 20231026 | 104400 | 30536102200 | 38100 | 37850 | 38100 | 37850 | 5246 |
| 519 | 20231026 | 104300 | 30336738800 | 37850 | 37900 | 37900 | 37850 | 666 |
| 520 | 20231026 | 104200 | 30311507850 | 37900 | 37900 | 37900 | 37900 | 972 |
| 521 | 20231026 | 104100 | 30274669050 | 37900 | 37950 | 37950 | 37900 | 419 |
| 522 | 20231026 | 104000 | 30258787850 | 37950 | 37950 | 37950 | 37900 | 714 |
| 523 | 20231026 | 103900 | 30231720000 | 37900 | 38000 | 38000 | 37900 | 2497 |
| 524 | 20231026 | 103800 | 30136934650 | 38000 | 37950 | 38000 | 37950 | 3436 |
| 525 | 20231026 | 103700 | 30006389300 | 37950 | 37950 | 38000 | 37950 | 3531 |
| 526 | 20231026 | 103600 | 29872260700 | 37950 | 37800 | 38000 | 37800 | 4845 |
| 527 | 20231026 | 103500 | 29688587700 | 37850 | 37800 | 37850 | 37750 | 1026 |
| 528 | 20231026 | 103400 | 29649786850 | 37800 | 37800 | 37850 | 37800 | 1216 |
| 529 | 20231026 | 103300 | 29603804300 | 37800 | 37850 | 37850 | 37800 | 2119 |
| 530 | 20231026 | 103200 | 29523662500 | 37850 | 37700 | 37850 | 37650 | 3775 |
| 531 | 20231026 | 103100 | 29381137300 | 37700 | 37550 | 37700 | 37550 | 1586 |
| 532 | 20231026 | 103000 | 29321491800 | 37600 | 37450 | 37600 | 37450 | 2641 |
| 533 | 20231026 | 102900 | 29222444100 | 37450 | 37450 | 37500 | 37450 | 762 |
| 534 | 20231026 | 102800 | 29193897400 | 37500 | 37500 | 37550 | 37450 | 3766 |
| 535 | 20231026 | 102700 | 29052685400 | 37550 | 37550 | 37550 | 37500 | 1453 |
| 536 | 20231026 | 102600 | 28998174200 | 37550 | 37550 | 37550 | 37500 | 2001 |
| 537 | 20231026 | 102500 | 28923054450 | 37550 | 37650 | 37650 | 37550 | 1176 |
| 538 | 20231026 | 102400 | 28878836650 | 37600 | 37600 | 37650 | 37500 | 832 |
| 539 | 20231026 | 102300 | 28847585700 | 37550 | 37600 | 37650 | 37550 | 4271 |
| 540 | 20231026 | 102200 | 28687111350 | 37650 | 37650 | 37650 | 37450 | 2963 |
| 541 | 20231026 | 102100 | 28575877800 | 37650 | 37750 | 37800 | 37650 | 3530 |
| 542 | 20231026 | 102000 | 28442651350 | 37750 | 37800 | 37850 | 37750 | 3269 |
| 543 | 20231026 | 101900 | 28319083750 | 37800 | 37750 | 37800 | 37750 | 828 |
| 544 | 20231026 | 101800 | 28287809650 | 37750 | 37700 | 37750 | 37700 | 1775 |
| 545 | 20231026 | 101700 | 28220857400 | 37750 | 37750 | 37800 | 37650 | 1354 |
| 546 | 20231026 | 101600 | 28169795400 | 37750 | 37750 | 37750 | 37600 | 3314 |
| 547 | 20231026 | 101500 | 28044919050 | 37700 | 37800 | 37800 | 37700 | 989 |
| 548 | 20231026 | 101400 | 28007597600 | 37800 | 37900 | 37900 | 37750 | 4060 |
| 549 | 20231026 | 101300 | 27853953650 | 37900 | 37700 | 37900 | 37700 | 5441 |
| 550 | 20231026 | 101200 | 27648317100 | 37750 | 37600 | 37750 | 37550 | 5360 |
| 551 | 20231026 | 101100 | 27446429650 | 37600 | 37450 | 37600 | 37250 | 4875 |
| 552 | 20231026 | 101000 | 27264094300 | 37450 | 37150 | 37500 | 37150 | 12849 |
| 553 | 20231026 | 100900 | 26784234400 | 37150 | 37100 | 37200 | 36850 | 10083 |
| 554 | 20231026 | 100800 | 26410644550 | 37050 | 37050 | 37100 | 36800 | 21581 |
| 555 | 20231026 | 100700 | 25612680700 | 37050 | 37200 | 37200 | 37000 | 15012 |
| 556 | 20231026 | 100600 | 25055822050 | 37200 | 37350 | 37400 | 37100 | 12303 |
| 557 | 20231026 | 100500 | 24597832250 | 37350 | 37300 | 37400 | 37200 | 8496 |
| 558 | 20231026 | 100400 | 24281168350 | 37300 | 37600 | 37600 | 37300 | 10560 |
| 559 | 20231026 | 100300 | 23885771450 | 37650 | 37700 | 37700 | 37550 | 9709 |
| 560 | 20231026 | 100200 | 23520791400 | 37700 | 37700 | 37750 | 37700 | 1650 |
| 561 | 20231026 | 100100 | 23458581700 | 37750 | 37700 | 37750 | 37650 | 1685 |
| 562 | 20231026 | 100000 | 23395087300 | 37700 | 37700 | 37750 | 37650 | 1695 |
| 563 | 20231026 | 095900 | 23331180650 | 37700 | 37750 | 37800 | 37700 | 3886 |
| 564 | 20231026 | 095800 | 23184492750 | 37750 | 37800 | 37800 | 37750 | 2201 |
| 565 | 20231026 | 095700 | 23101388700 | 37800 | 37850 | 37850 | 37750 | 4015 |
| 566 | 20231026 | 095600 | 22949679550 | 37850 | 37850 | 37900 | 37800 | 1550 |
| 567 | 20231026 | 095500 | 22891017500 | 37850 | 37850 | 37950 | 37800 | 1992 |
| 568 | 20231026 | 095400 | 22815593550 | 37800 | 37950 | 38000 | 37750 | 1636 |
| 569 | 20231026 | 095300 | 22753673800 | 37950 | 37950 | 38050 | 37950 | 1833 |
| 570 | 20231026 | 095200 | 22684098150 | 37950 | 37900 | 38000 | 37900 | 1206 |
| 571 | 20231026 | 095100 | 22638329950 | 37900 | 38050 | 38050 | 37750 | 3470 |
| 572 | 20231026 | 095000 | 22506833500 | 38000 | 37950 | 38100 | 37950 | 1982 |
| 573 | 20231026 | 094900 | 22431380850 | 38000 | 37900 | 38050 | 37850 | 5384 |
| 574 | 20231026 | 094800 | 22227139650 | 37900 | 37950 | 38000 | 37800 | 2201 |
| 575 | 20231026 | 094700 | 22143722650 | 37900 | 37750 | 38000 | 37750 | 4040 |
| 576 | 20231026 | 094600 | 21991021750 | 37750 | 37650 | 37750 | 37600 | 2736 |
| 577 | 20231026 | 094500 | 21887963200 | 37650 | 37500 | 37750 | 37450 | 5871 |
| 578 | 20231026 | 094400 | 21667404000 | 37550 | 37650 | 37900 | 37500 | 11339 |
| 579 | 20231026 | 094300 | 21241571050 | 37650 | 37550 | 37700 | 37500 | 9404 |
| 580 | 20231026 | 094200 | 20888498800 | 37550 | 38000 | 38050 | 37500 | 18770 |
| 581 | 20231026 | 094100 | 20181089550 | 38000 | 38050 | 38100 | 38000 | 2715 |
| 582 | 20231026 | 094000 | 20077852000 | 38100 | 38000 | 38100 | 38000 | 3405 |
| 583 | 20231026 | 093900 | 19948366700 | 38050 | 37900 | 38050 | 37900 | 3335 |
| 584 | 20231026 | 093800 | 19821705650 | 37900 | 37800 | 37950 | 37800 | 2200 |
| 585 | 20231026 | 093700 | 19738388050 | 37850 | 37800 | 37900 | 37800 | 2355 |
| 586 | 20231026 | 093600 | 19649290800 | 37800 | 37900 | 37950 | 37800 | 1762 |
| 587 | 20231026 | 093500 | 19582585600 | 37850 | 37800 | 37900 | 37750 | 4144 |
| 588 | 20231026 | 093400 | 19425811400 | 37750 | 37800 | 37850 | 37750 | 5822 |
| 589 | 20231026 | 093300 | 19205805500 | 37800 | 37900 | 37900 | 37800 | 4307 |
| 590 | 20231026 | 093200 | 19042818850 | 37900 | 37900 | 38000 | 37900 | 1918 |
| 591 | 20231026 | 093100 | 18970125750 | 37900 | 37950 | 38050 | 37900 | 1714 |
| 592 | 20231026 | 093000 | 18905097300 | 37950 | 38050 | 38100 | 37900 | 3176 |
| 593 | 20231026 | 092900 | 18784360350 | 38100 | 38050 | 38150 | 38000 | 2533 |
| 594 | 20231026 | 092800 | 18687962850 | 38050 | 38100 | 38250 | 37950 | 5439 |
| 595 | 20231026 | 092700 | 18480614800 | 38000 | 38100 | 38100 | 37750 | 5701 |
| 596 | 20231026 | 092600 | 18264146300 | 37950 | 38050 | 38050 | 37600 | 8328 |
| 597 | 20231026 | 092500 | 17949388350 | 38000 | 38000 | 38100 | 37600 | 11533 |
| 598 | 20231026 | 092400 | 17512730900 | 38000 | 38250 | 38250 | 38000 | 6178 |
| 599 | 20231026 | 092300 | 17277181550 | 38150 | 38400 | 38450 | 38150 | 6007 |
| 600 | 20231026 | 092200 | 17047267550 | 38450 | 38300 | 38500 | 38200 | 13976 |
| 601 | 20231026 | 092100 | 16510505050 | 38250 | 38350 | 38400 | 38150 | 5200 |
| 602 | 20231026 | 092000 | 16311634000 | 38400 | 38300 | 38450 | 38200 | 5926 |
| 603 | 20231026 | 091900 | 16084321300 | 38300 | 38400 | 38450 | 38200 | 6906 |
| 604 | 20231026 | 091800 | 15819750750 | 38400 | 38250 | 38500 | 38200 | 11388 |
| 605 | 20231026 | 091700 | 15382576750 | 38300 | 37950 | 38350 | 37850 | 13857 |
| 606 | 20231026 | 091600 | 14854356950 | 37950 | 37950 | 38150 | 37950 | 9827 |
| 607 | 20231026 | 091500 | 14480612450 | 37950 | 37850 | 37950 | 37400 | 25897 |
| 608 | 20231026 | 091400 | 13507112050 | 37850 | 38050 | 38250 | 37050 | 32290 |
| 609 | 20231026 | 091300 | 12291080600 | 38050 | 38150 | 38150 | 37950 | 15736 |
| 610 | 20231026 | 091200 | 11692379700 | 38150 | 38450 | 38450 | 38100 | 15035 |
| 611 | 20231026 | 091100 | 11116669250 | 38400 | 38300 | 38500 | 38250 | 13346 |
| 612 | 20231026 | 091000 | 10604409000 | 38300 | 38600 | 38600 | 38300 | 9301 |
| 613 | 20231026 | 090900 | 10246719250 | 38600 | 38400 | 38600 | 38350 | 4297 |
| 614 | 20231026 | 090800 | 10081333700 | 38400 | 38500 | 38600 | 38150 | 20075 |
| 615 | 20231026 | 090700 | 9311851950 | 38550 | 38450 | 38800 | 38400 | 8125 |
| 616 | 20231026 | 090600 | 8998235500 | 38450 | 38950 | 39050 | 38350 | 22052 |
| 617 | 20231026 | 090500 | 8145010900 | 39000 | 38500 | 39000 | 38450 | 29152 |
| 618 | 20231026 | 090400 | 7016622850 | 38550 | 38000 | 38550 | 37650 | 30866 |
| 619 | 20231026 | 090300 | 5842577950 | 38000 | 38450 | 38550 | 38000 | 23059 |
| 620 | 20231026 | 090200 | 4959111100 | 38500 | 37850 | 38700 | 37800 | 44560 |
| 621 | 20231026 | 090100 | 3248924600 | 37850 | 36950 | 38150 | 36550 | 26022 |
| 622 | 20231026 | 090000 | 2267110450 | 36950 | 37000 | 37300 | 36300 | 60074 |