34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 193100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 28676 |
| 3 | 20241216 | 193000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20241216 | 192900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20241216 | 192800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20241216 | 192700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20241216 | 192600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20241216 | 192500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20241216 | 192400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20241216 | 192300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20241216 | 192200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20241216 | 192100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20241216 | 192000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20241216 | 191900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20241216 | 191800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20241216 | 191700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20241216 | 191600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20241216 | 191500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20241216 | 191400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20241216 | 191300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20241216 | 191200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20241216 | 191100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20241216 | 191000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20241216 | 190900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20241216 | 190800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20241216 | 190700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20241216 | 190600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20241216 | 190500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20241216 | 190400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20241216 | 190300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20241216 | 190200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20241216 | 190100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 28676 |
| 33 | 20241216 | 190000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20241216 | 185900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20241216 | 185800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20241216 | 185700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20241216 | 185600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20241216 | 185500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20241216 | 185400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20241216 | 185300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20241216 | 185200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20241216 | 185100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20241216 | 185000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20241216 | 184900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20241216 | 184800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20241216 | 184700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20241216 | 184600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20241216 | 184500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20241216 | 184400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20241216 | 184300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20241216 | 184200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20241216 | 184100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20241216 | 184000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20241216 | 183900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20241216 | 183800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20241216 | 183700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20241216 | 183600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20241216 | 183500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20241216 | 183400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20241216 | 183300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20241216 | 183200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20241216 | 183100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 28676 |
| 63 | 20241216 | 183000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20241216 | 182900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20241216 | 182800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20241216 | 182700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20241216 | 182600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20241216 | 182500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20241216 | 182400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20241216 | 182300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20241216 | 182200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20241216 | 182100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20241216 | 182000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20241216 | 181900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20241216 | 181800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20241216 | 181700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20241216 | 181600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20241216 | 181500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20241216 | 181400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20241216 | 181300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20241216 | 181200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20241216 | 181100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20241216 | 181000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20241216 | 180900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20241216 | 180800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20241216 | 180700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20241216 | 180600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20241216 | 180500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20241216 | 180400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20241216 | 180300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20241216 | 180200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20241216 | 180100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 28676 |
| 93 | 20241216 | 180000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20241216 | 175900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20241216 | 175800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20241216 | 175700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20241216 | 175600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20241216 | 175500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20241216 | 175400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20241216 | 175300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20241216 | 175200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20241216 | 175100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20241216 | 175000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20241216 | 174900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20241216 | 174800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20241216 | 174700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20241216 | 174600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20241216 | 174500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20241216 | 174400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20241216 | 174300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20241216 | 174200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20241216 | 174100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20241216 | 174000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20241216 | 173900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20241216 | 173800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20241216 | 173700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20241216 | 173600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20241216 | 173500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20241216 | 173400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20241216 | 173300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20241216 | 173200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20241216 | 173100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 28676 |
| 123 | 20241216 | 173000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20241216 | 172900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20241216 | 172800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20241216 | 172700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20241216 | 172600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20241216 | 172500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20241216 | 172400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20241216 | 172300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20241216 | 172200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20241216 | 172100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20241216 | 172000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20241216 | 171900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20241216 | 171800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20241216 | 171700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20241216 | 171600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20241216 | 171500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20241216 | 171400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20241216 | 171300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20241216 | 171200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20241216 | 171100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20241216 | 171000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20241216 | 170900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20241216 | 170800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20241216 | 170700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20241216 | 170600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20241216 | 170500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20241216 | 170400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20241216 | 170300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20241216 | 170200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20241216 | 170100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 28676 |
| 153 | 20241216 | 170000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20241216 | 165900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20241216 | 165800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20241216 | 165700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20241216 | 165600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20241216 | 165500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20241216 | 165400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20241216 | 165300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20241216 | 165200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20241216 | 165100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20241216 | 165000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20241216 | 164900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20241216 | 164800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20241216 | 164700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20241216 | 164600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20241216 | 164500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20241216 | 164400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20241216 | 164300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20241216 | 164200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20241216 | 164100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20241216 | 164000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20241216 | 163900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20241216 | 163800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20241216 | 163700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20241216 | 163600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20241216 | 163500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20241216 | 163400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20241216 | 163300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20241216 | 163200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20241216 | 163100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 28676 |
| 183 | 20241216 | 163000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20241216 | 162900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20241216 | 162800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20241216 | 162700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20241216 | 162600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20241216 | 162500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20241216 | 162400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20241216 | 162300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20241216 | 162200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20241216 | 162100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20241216 | 162000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20241216 | 161900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20241216 | 161800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20241216 | 161700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20241216 | 161600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20241216 | 161500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20241216 | 161400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20241216 | 161300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20241216 | 161200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20241216 | 161100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20241216 | 161000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20241216 | 160900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20241216 | 160800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20241216 | 160700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20241216 | 160600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20241216 | 160500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20241216 | 160400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20241216 | 160300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20241216 | 160200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20241216 | 160100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 28676 |
| 213 | 20241216 | 160000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20241216 | 155900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20241216 | 155800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20241216 | 155700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20241216 | 155600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 218 | 20241216 | 155500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 219 | 20241216 | 155400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 220 | 20241216 | 155300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 221 | 20241216 | 155200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 222 | 20241216 | 155100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 223 | 20241216 | 155000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 224 | 20241216 | 154900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 225 | 20241216 | 154800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 226 | 20241216 | 154700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 227 | 20241216 | 154600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 228 | 20241216 | 154500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 229 | 20241216 | 154400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 230 | 20241216 | 154300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 231 | 20241216 | 154200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 232 | 20241216 | 154100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 233 | 20241216 | 154000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 234 | 20241216 | 153900 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 235 | 20241216 | 153800 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 236 | 20241216 | 153700 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 237 | 20241216 | 153600 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 238 | 20241216 | 153500 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 239 | 20241216 | 153400 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 240 | 20241216 | 153300 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 241 | 20241216 | 153200 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 242 | 20241216 | 153100 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 28676 |
| 243 | 20241216 | 153000 | 9290444980 | 15960 | 15960 | 15960 | 15960 | 28676 |
| 244 | 20241216 | 152900 | 8832776020 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20241216 | 152800 | 8832776020 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20241216 | 152700 | 8832776020 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20241216 | 152600 | 8832776020 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20241216 | 152500 | 8832776020 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20241216 | 152400 | 8832776020 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20241216 | 152300 | 8832776020 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20241216 | 152200 | 8832776020 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20241216 | 152100 | 8832776020 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20241216 | 152000 | 8832776020 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20241216 | 151900 | 8832776020 | 16030 | 16070 | 16120 | 16030 | 4312 |
| 255 | 20241216 | 151800 | 8763571410 | 16130 | 16090 | 16140 | 16040 | 6201 |
| 256 | 20241216 | 151700 | 8663983320 | 16090 | 16140 | 16200 | 16060 | 4516 |
| 257 | 20241216 | 151600 | 8591137880 | 16060 | 16210 | 16210 | 15990 | 6604 |
| 258 | 20241216 | 151500 | 8484505400 | 16210 | 16270 | 16290 | 16210 | 3221 |
| 259 | 20241216 | 151400 | 8432182400 | 16270 | 16300 | 16310 | 16270 | 769 |
| 260 | 20241216 | 151300 | 8419662050 | 16310 | 16290 | 16310 | 16260 | 1342 |
| 261 | 20241216 | 151200 | 8397796430 | 16260 | 16270 | 16280 | 16250 | 1586 |
| 262 | 20241216 | 151100 | 8372006040 | 16270 | 16270 | 16280 | 16240 | 4484 |
| 263 | 20241216 | 151000 | 8299106700 | 16260 | 16330 | 16330 | 16260 | 4819 |
| 264 | 20241216 | 150900 | 8220658520 | 16330 | 16300 | 16330 | 16260 | 1513 |
| 265 | 20241216 | 150800 | 8196012020 | 16330 | 16320 | 16330 | 16280 | 7109 |
| 266 | 20241216 | 150700 | 8080045510 | 16320 | 16340 | 16360 | 16320 | 3226 |
| 267 | 20241216 | 150600 | 8027324060 | 16350 | 16310 | 16350 | 16310 | 1895 |
| 268 | 20241216 | 150500 | 7996397190 | 16320 | 16330 | 16350 | 16320 | 2077 |
| 269 | 20241216 | 150400 | 7962476970 | 16320 | 16340 | 16350 | 16320 | 890 |
| 270 | 20241216 | 150300 | 7947935170 | 16340 | 16330 | 16370 | 16320 | 2444 |
| 271 | 20241216 | 150200 | 7908003520 | 16330 | 16350 | 16360 | 16310 | 4111 |
| 272 | 20241216 | 150100 | 7840868350 | 16360 | 16340 | 16370 | 16320 | 2766 |
| 273 | 20241216 | 150000 | 7795641080 | 16340 | 16400 | 16410 | 16340 | 5839 |
| 274 | 20241216 | 145900 | 7699981800 | 16400 | 16410 | 16410 | 16390 | 1849 |
| 275 | 20241216 | 145800 | 7669649050 | 16420 | 16430 | 16430 | 16400 | 2815 |
| 276 | 20241216 | 145700 | 7623439180 | 16440 | 16430 | 16440 | 16430 | 527 |
| 277 | 20241216 | 145600 | 7614780470 | 16440 | 16400 | 16440 | 16390 | 3243 |
| 278 | 20241216 | 145500 | 7561526140 | 16420 | 16400 | 16420 | 16390 | 1728 |
| 279 | 20241216 | 145400 | 7533172570 | 16400 | 16360 | 16400 | 16350 | 5626 |
| 280 | 20241216 | 145300 | 7441007620 | 16360 | 16320 | 16370 | 16320 | 1558 |
| 281 | 20241216 | 145200 | 7415523910 | 16320 | 16290 | 16320 | 16280 | 2520 |
| 282 | 20241216 | 145100 | 7374445480 | 16300 | 16310 | 16350 | 16300 | 7037 |
| 283 | 20241216 | 145000 | 7259682700 | 16360 | 16360 | 16380 | 16320 | 1998 |
| 284 | 20241216 | 144900 | 7227025560 | 16370 | 16400 | 16400 | 16360 | 1328 |
| 285 | 20241216 | 144800 | 7205285440 | 16400 | 16370 | 16400 | 16370 | 1390 |
| 286 | 20241216 | 144700 | 7182528710 | 16410 | 16420 | 16430 | 16350 | 1459 |
| 287 | 20241216 | 144600 | 7158597040 | 16420 | 16420 | 16430 | 16350 | 9362 |
| 288 | 20241216 | 144500 | 7004928640 | 16410 | 16410 | 16410 | 16410 | 0 |
| 289 | 20241216 | 144400 | 7004928640 | 16410 | 16410 | 16410 | 16410 | 0 |
| 290 | 20241216 | 144300 | 7004928640 | 16410 | 16370 | 16410 | 16370 | 12009 |
| 291 | 20241216 | 144200 | 6808017800 | 16370 | 16370 | 16380 | 16310 | 1523 |
| 292 | 20241216 | 144100 | 6783105890 | 16370 | 16330 | 16370 | 16310 | 2378 |
| 293 | 20241216 | 144000 | 6744238630 | 16330 | 16330 | 16350 | 16330 | 1482 |
| 294 | 20241216 | 143900 | 6720022810 | 16320 | 16260 | 16340 | 16260 | 1797 |
| 295 | 20241216 | 143800 | 6690719960 | 16260 | 16260 | 16280 | 16260 | 187 |
| 296 | 20241216 | 143700 | 6687678850 | 16300 | 16280 | 16320 | 16250 | 1381 |
| 297 | 20241216 | 143600 | 6665174800 | 16230 | 16330 | 16340 | 16230 | 2453 |
| 298 | 20241216 | 143500 | 6625270220 | 16340 | 16370 | 16370 | 16320 | 4488 |
| 299 | 20241216 | 143400 | 6551880080 | 16370 | 16390 | 16390 | 16370 | 1656 |
| 300 | 20241216 | 143300 | 6524755100 | 16380 | 16370 | 16390 | 16350 | 3627 |
| 301 | 20241216 | 143200 | 6465358010 | 16360 | 16320 | 16360 | 16320 | 3210 |
| 302 | 20241216 | 143100 | 6412860890 | 16320 | 16260 | 16340 | 16260 | 7339 |
| 303 | 20241216 | 143000 | 6293217650 | 16240 | 16240 | 16270 | 16240 | 844 |
| 304 | 20241216 | 142900 | 6279495910 | 16240 | 16240 | 16240 | 16220 | 551 |
| 305 | 20241216 | 142800 | 6270550000 | 16240 | 16230 | 16240 | 16230 | 1381 |
| 306 | 20241216 | 142700 | 6248133830 | 16230 | 16310 | 16310 | 16230 | 6532 |
| 307 | 20241216 | 142600 | 6141873320 | 16310 | 16300 | 16320 | 16270 | 1588 |
| 308 | 20241216 | 142500 | 6115993740 | 16310 | 16320 | 16370 | 16310 | 3520 |
| 309 | 20241216 | 142400 | 6058502590 | 16320 | 16260 | 16320 | 16250 | 9644 |
| 310 | 20241216 | 142300 | 5901396050 | 16250 | 16230 | 16260 | 16220 | 928 |
| 311 | 20241216 | 142200 | 5886319180 | 16230 | 16140 | 16230 | 16120 | 13519 |
| 312 | 20241216 | 142100 | 5667631530 | 16130 | 16130 | 16140 | 16130 | 656 |
| 313 | 20241216 | 142000 | 5657048430 | 16130 | 16120 | 16130 | 16110 | 2563 |
| 314 | 20241216 | 141900 | 5615729110 | 16110 | 16110 | 16120 | 16100 | 121 |
| 315 | 20241216 | 141800 | 5613779540 | 16110 | 16100 | 16110 | 16090 | 1549 |
| 316 | 20241216 | 141700 | 5588831530 | 16100 | 16100 | 16110 | 16100 | 5463 |
| 317 | 20241216 | 141600 | 5500875180 | 16090 | 16080 | 16090 | 16080 | 1089 |
| 318 | 20241216 | 141500 | 5483357170 | 16080 | 16070 | 16080 | 16070 | 864 |
| 319 | 20241216 | 141400 | 5469467360 | 16070 | 16060 | 16080 | 16050 | 845 |
| 320 | 20241216 | 141300 | 5455891710 | 16050 | 16060 | 16060 | 16050 | 31 |
| 321 | 20241216 | 141200 | 5455394080 | 16060 | 16050 | 16060 | 16050 | 1901 |
| 322 | 20241216 | 141100 | 5424875750 | 16040 | 15990 | 16040 | 15990 | 1928 |
| 323 | 20241216 | 141000 | 5393976630 | 15990 | 15990 | 15990 | 15980 | 140 |
| 324 | 20241216 | 140900 | 5391738040 | 15990 | 16000 | 16010 | 15990 | 605 |
| 325 | 20241216 | 140800 | 5382062310 | 16010 | 16000 | 16010 | 16000 | 488 |
| 326 | 20241216 | 140700 | 5374254090 | 16000 | 16020 | 16020 | 16000 | 156 |
| 327 | 20241216 | 140600 | 5371756730 | 16030 | 16020 | 16030 | 16000 | 406 |
| 328 | 20241216 | 140500 | 5365252210 | 16020 | 16020 | 16030 | 16020 | 1936 |
| 329 | 20241216 | 140400 | 5334235540 | 16020 | 15970 | 16020 | 15970 | 267 |
| 330 | 20241216 | 140300 | 5329960110 | 16020 | 16010 | 16020 | 15960 | 417 |
| 331 | 20241216 | 140200 | 5323287320 | 16010 | 15930 | 16010 | 15930 | 3819 |
| 332 | 20241216 | 140100 | 5262216790 | 15970 | 15990 | 16000 | 15970 | 1825 |
| 333 | 20241216 | 140000 | 5233036290 | 15980 | 15930 | 15980 | 15930 | 1487 |
| 334 | 20241216 | 135900 | 5209291600 | 15930 | 15890 | 15930 | 15890 | 3013 |
| 335 | 20241216 | 135800 | 5161377480 | 15880 | 15870 | 15900 | 15870 | 443 |
| 336 | 20241216 | 135700 | 5154342250 | 15870 | 15900 | 15900 | 15870 | 1167 |
| 337 | 20241216 | 135600 | 5135804150 | 15900 | 15920 | 15920 | 15900 | 926 |
| 338 | 20241216 | 135500 | 5121068060 | 15930 | 15930 | 15930 | 15930 | 45 |
| 339 | 20241216 | 135400 | 5120351210 | 15930 | 15930 | 15930 | 15930 | 237 |
| 340 | 20241216 | 135300 | 5116575800 | 15930 | 15940 | 15940 | 15930 | 41 |
| 341 | 20241216 | 135200 | 5115922270 | 15950 | 15930 | 15960 | 15920 | 714 |
| 342 | 20241216 | 135100 | 5104545690 | 15930 | 15940 | 15960 | 15920 | 608 |
| 343 | 20241216 | 135000 | 5094858150 | 15940 | 15970 | 15970 | 15920 | 316 |
| 344 | 20241216 | 134900 | 5089815730 | 15990 | 15990 | 15990 | 15960 | 959 |
| 345 | 20241216 | 134800 | 5074499750 | 15980 | 16000 | 16000 | 15980 | 1665 |
| 346 | 20241216 | 134700 | 5047862960 | 16010 | 16020 | 16020 | 16000 | 3046 |
| 347 | 20241216 | 134600 | 4999094210 | 16020 | 16020 | 16070 | 16020 | 3266 |
| 348 | 20241216 | 134500 | 4946765340 | 16020 | 16090 | 16100 | 16020 | 2243 |
| 349 | 20241216 | 134400 | 4910742180 | 16080 | 16100 | 16110 | 16070 | 1289 |
| 350 | 20241216 | 134300 | 4890010320 | 16100 | 16090 | 16110 | 16060 | 1141 |
| 351 | 20241216 | 134200 | 4871643740 | 16090 | 16050 | 16100 | 16050 | 2808 |
| 352 | 20241216 | 134100 | 4826485240 | 16050 | 15970 | 16080 | 15960 | 10688 |
| 353 | 20241216 | 134000 | 4655526880 | 15960 | 15900 | 15960 | 15900 | 2157 |
| 354 | 20241216 | 133900 | 4621126010 | 15880 | 15900 | 15930 | 15880 | 4515 |
| 355 | 20241216 | 133800 | 4549293940 | 15890 | 15880 | 15890 | 15880 | 1342 |
| 356 | 20241216 | 133700 | 4527981980 | 15870 | 15860 | 15870 | 15860 | 2 |
| 357 | 20241216 | 133600 | 4527950250 | 15880 | 15860 | 15880 | 15860 | 1636 |
| 358 | 20241216 | 133500 | 4501991020 | 15860 | 15870 | 15870 | 15860 | 15 |
| 359 | 20241216 | 133400 | 4501753070 | 15870 | 15870 | 15870 | 15860 | 28 |
| 360 | 20241216 | 133300 | 4501308730 | 15870 | 15860 | 15870 | 15860 | 215 |
| 361 | 20241216 | 133200 | 4497898810 | 15870 | 15870 | 15870 | 15870 | 3 |
| 362 | 20241216 | 133100 | 4497851200 | 15870 | 15870 | 15870 | 15870 | 219 |
| 363 | 20241216 | 133000 | 4494375670 | 15870 | 15860 | 15870 | 15860 | 215 |
| 364 | 20241216 | 132900 | 4490965530 | 15870 | 15860 | 15870 | 15850 | 611 |
| 365 | 20241216 | 132800 | 4481274650 | 15850 | 15830 | 15860 | 15830 | 2124 |
| 366 | 20241216 | 132700 | 4447626300 | 15820 | 15820 | 15820 | 15820 | 0 |
| 367 | 20241216 | 132600 | 4447626300 | 15820 | 15820 | 15820 | 15820 | 0 |
| 368 | 20241216 | 132500 | 4447626300 | 15820 | 15830 | 15830 | 15820 | 12 |
| 369 | 20241216 | 132400 | 4447436440 | 15830 | 15830 | 15830 | 15830 | 34 |
| 370 | 20241216 | 132300 | 4446898220 | 15840 | 15830 | 15840 | 15830 | 3 |
| 371 | 20241216 | 132200 | 4446850710 | 15850 | 15850 | 15850 | 15830 | 466 |
| 372 | 20241216 | 132100 | 4439466610 | 15850 | 15840 | 15850 | 15830 | 498 |
| 373 | 20241216 | 132000 | 4431576330 | 15850 | 15840 | 15850 | 15840 | 154 |
| 374 | 20241216 | 131900 | 4429136960 | 15840 | 15830 | 15840 | 15830 | 404 |
| 375 | 20241216 | 131800 | 4422741310 | 15820 | 15810 | 15820 | 15810 | 183 |
| 376 | 20241216 | 131700 | 4419847070 | 15820 | 15820 | 15820 | 15820 | 417 |
| 377 | 20241216 | 131600 | 4413250130 | 15820 | 15820 | 15830 | 15820 | 857 |
| 378 | 20241216 | 131500 | 4399690450 | 15820 | 15830 | 15830 | 15820 | 86 |
| 379 | 20241216 | 131400 | 4398329270 | 15850 | 15850 | 15850 | 15850 | 0 |
| 380 | 20241216 | 131300 | 4398329270 | 15850 | 15850 | 15850 | 15850 | 60 |
| 381 | 20241216 | 131200 | 4397378270 | 15850 | 15830 | 15850 | 15830 | 775 |
| 382 | 20241216 | 131100 | 4385107940 | 15840 | 15850 | 15850 | 15830 | 1733 |
| 383 | 20241216 | 131000 | 4357669590 | 15860 | 15860 | 15860 | 15860 | 14 |
| 384 | 20241216 | 130900 | 4357447550 | 15850 | 15860 | 15860 | 15850 | 373 |
| 385 | 20241216 | 130800 | 4351533160 | 15860 | 15870 | 15880 | 15860 | 722 |
| 386 | 20241216 | 130700 | 4340075870 | 15870 | 15870 | 15870 | 15860 | 177 |
| 387 | 20241216 | 130600 | 4337266980 | 15860 | 15860 | 15870 | 15860 | 301 |
| 388 | 20241216 | 130500 | 4332491120 | 15870 | 15850 | 15870 | 15850 | 510 |
| 389 | 20241216 | 130400 | 4324401300 | 15870 | 15870 | 15870 | 15870 | 2109 |
| 390 | 20241216 | 130300 | 4290931470 | 15870 | 15830 | 15870 | 15830 | 2281 |
| 391 | 20241216 | 130200 | 4254761180 | 15830 | 15820 | 15830 | 15820 | 15 |
| 392 | 20241216 | 130100 | 4254523830 | 15830 | 15830 | 15830 | 15830 | 1 |
| 393 | 20241216 | 130000 | 4254508000 | 15830 | 15810 | 15830 | 15810 | 99 |
| 394 | 20241216 | 125900 | 4252942670 | 15830 | 15830 | 15830 | 15830 | 0 |
| 395 | 20241216 | 125800 | 4252942670 | 15830 | 15830 | 15830 | 15830 | 2 |
| 396 | 20241216 | 125700 | 4252911010 | 15830 | 15830 | 15830 | 15830 | 40 |
| 397 | 20241216 | 125600 | 4252277810 | 15830 | 15830 | 15840 | 15830 | 2111 |
| 398 | 20241216 | 125500 | 4218850680 | 15830 | 15830 | 15830 | 15800 | 1888 |
| 399 | 20241216 | 125400 | 4188964630 | 15830 | 15800 | 15830 | 15800 | 81 |
| 400 | 20241216 | 125300 | 4187684770 | 15800 | 15800 | 15800 | 15800 | 822 |
| 401 | 20241216 | 125200 | 4174697170 | 15800 | 15800 | 15800 | 15800 | 1 |
| 402 | 20241216 | 125100 | 4174681370 | 15850 | 15840 | 15850 | 15840 | 453 |
| 403 | 20241216 | 125000 | 4167501360 | 15850 | 15850 | 15850 | 15850 | 10 |
| 404 | 20241216 | 124900 | 4167342860 | 15800 | 15800 | 15800 | 15800 | 30 |
| 405 | 20241216 | 124800 | 4166868860 | 15850 | 15870 | 15880 | 15850 | 478 |
| 406 | 20241216 | 124700 | 4159287840 | 15880 | 15870 | 15880 | 15870 | 2346 |
| 407 | 20241216 | 124600 | 4122033460 | 15870 | 15870 | 15870 | 15870 | 13 |
| 408 | 20241216 | 124500 | 4121827150 | 15860 | 15860 | 15870 | 15860 | 363 |
| 409 | 20241216 | 124400 | 4116069870 | 15870 | 15850 | 15870 | 15800 | 861 |
| 410 | 20241216 | 124300 | 4102426150 | 15850 | 15860 | 15860 | 15850 | 1171 |
| 411 | 20241216 | 124200 | 4083861420 | 15860 | 15910 | 15910 | 15860 | 864 |
| 412 | 20241216 | 124100 | 4070128250 | 15870 | 15830 | 15920 | 15830 | 3770 |
| 413 | 20241216 | 124000 | 4010226270 | 15840 | 15800 | 15840 | 15770 | 1888 |
| 414 | 20241216 | 123900 | 3980388640 | 15780 | 15770 | 15790 | 15770 | 358 |
| 415 | 20241216 | 123800 | 3974741090 | 15750 | 15740 | 15770 | 15740 | 189 |
| 416 | 20241216 | 123700 | 3971764980 | 15740 | 15740 | 15750 | 15740 | 440 |
| 417 | 20241216 | 123600 | 3964839290 | 15750 | 15760 | 15760 | 15750 | 3303 |
| 418 | 20241216 | 123500 | 3912814970 | 15770 | 15790 | 15790 | 15770 | 468 |
| 419 | 20241216 | 123400 | 3905434050 | 15790 | 15810 | 15820 | 15790 | 1387 |
| 420 | 20241216 | 123300 | 3883505970 | 15810 | 15820 | 15820 | 15810 | 1008 |
| 421 | 20241216 | 123200 | 3867564200 | 15830 | 15830 | 15830 | 15830 | 93 |
| 422 | 20241216 | 123100 | 3866092010 | 15830 | 15850 | 15860 | 15830 | 267 |
| 423 | 20241216 | 123000 | 3861861670 | 15850 | 15850 | 15850 | 15840 | 411 |
| 424 | 20241216 | 122900 | 3855350380 | 15870 | 15850 | 15870 | 15850 | 1617 |
| 425 | 20241216 | 122800 | 3829715810 | 15840 | 15840 | 15840 | 15840 | 302 |
| 426 | 20241216 | 122700 | 3824932130 | 15810 | 15850 | 15850 | 15810 | 4590 |
| 427 | 20241216 | 122600 | 3752216430 | 15810 | 15810 | 15840 | 15810 | 802 |
| 428 | 20241216 | 122500 | 3739522020 | 15800 | 15820 | 15820 | 15800 | 1440 |
| 429 | 20241216 | 122400 | 3716766480 | 15820 | 15820 | 15830 | 15820 | 44 |
| 430 | 20241216 | 122300 | 3716070380 | 15830 | 15800 | 15830 | 15800 | 145 |
| 431 | 20241216 | 122200 | 3713775510 | 15830 | 15830 | 15840 | 15800 | 2489 |
| 432 | 20241216 | 122100 | 3674388220 | 15820 | 15840 | 15840 | 15820 | 266 |
| 433 | 20241216 | 122000 | 3670175550 | 15840 | 15830 | 15840 | 15830 | 2924 |
| 434 | 20241216 | 121900 | 3623882430 | 15830 | 15800 | 15840 | 15800 | 912 |
| 435 | 20241216 | 121800 | 3609446140 | 15810 | 15790 | 15810 | 15770 | 4792 |
| 436 | 20241216 | 121700 | 3533739830 | 15800 | 15760 | 15800 | 15750 | 4001 |
| 437 | 20241216 | 121600 | 3470631580 | 15760 | 15750 | 15760 | 15750 | 2651 |
| 438 | 20241216 | 121500 | 3428868330 | 15740 | 15720 | 15740 | 15720 | 770 |
| 439 | 20241216 | 121400 | 3416750010 | 15740 | 15730 | 15740 | 15720 | 175 |
| 440 | 20241216 | 121300 | 3413998270 | 15730 | 15730 | 15730 | 15730 | 200 |
| 441 | 20241216 | 121200 | 3410852270 | 15740 | 15740 | 15740 | 15740 | 2 |
| 442 | 20241216 | 121100 | 3410820790 | 15740 | 15740 | 15740 | 15740 | 10 |
| 443 | 20241216 | 121000 | 3410663390 | 15700 | 15760 | 15760 | 15700 | 1566 |
| 444 | 20241216 | 120900 | 3386026900 | 15770 | 15750 | 15770 | 15750 | 151 |
| 445 | 20241216 | 120800 | 3383648630 | 15750 | 15770 | 15770 | 15740 | 1249 |
| 446 | 20241216 | 120700 | 3363959940 | 15770 | 15740 | 15790 | 15740 | 2797 |
| 447 | 20241216 | 120600 | 3319868130 | 15740 | 15740 | 15740 | 15730 | 215 |
| 448 | 20241216 | 120500 | 3316484260 | 15730 | 15720 | 15740 | 15710 | 228 |
| 449 | 20241216 | 120400 | 3312901010 | 15740 | 15730 | 15740 | 15720 | 440 |
| 450 | 20241216 | 120300 | 3305979920 | 15750 | 15750 | 15750 | 15750 | 2 |
| 451 | 20241216 | 120200 | 3305948420 | 15750 | 15750 | 15750 | 15740 | 246 |
| 452 | 20241216 | 120100 | 3302074950 | 15750 | 15750 | 15750 | 15750 | 1 |
| 453 | 20241216 | 120000 | 3302059200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 454 | 20241216 | 115900 | 3302059200 | 15750 | 15740 | 15750 | 15700 | 2782 |
| 455 | 20241216 | 115800 | 3258319340 | 15770 | 15750 | 15770 | 15740 | 920 |
| 456 | 20241216 | 115700 | 3243822370 | 15750 | 15710 | 15760 | 15710 | 184 |
| 457 | 20241216 | 115600 | 3240927190 | 15710 | 15740 | 15740 | 15710 | 2116 |
| 458 | 20241216 | 115500 | 3207654830 | 15740 | 15750 | 15750 | 15740 | 479 |
| 459 | 20241216 | 115400 | 3200114120 | 15760 | 15770 | 15770 | 15750 | 223 |
| 460 | 20241216 | 115300 | 3196597620 | 15770 | 15750 | 15770 | 15750 | 651 |
| 461 | 20241216 | 115200 | 3186341230 | 15750 | 15750 | 15750 | 15750 | 186 |
| 462 | 20241216 | 115100 | 3183411730 | 15750 | 15720 | 15750 | 15720 | 1345 |
| 463 | 20241216 | 115000 | 3162251410 | 15720 | 15720 | 15720 | 15710 | 562 |
| 464 | 20241216 | 114900 | 3153418350 | 15710 | 15710 | 15720 | 15710 | 382 |
| 465 | 20241216 | 114800 | 3147417020 | 15720 | 15720 | 15720 | 15710 | 505 |
| 466 | 20241216 | 114700 | 3139482280 | 15720 | 15740 | 15740 | 15720 | 122 |
| 467 | 20241216 | 114600 | 3137563750 | 15700 | 15700 | 15750 | 15690 | 5541 |
| 468 | 20241216 | 114500 | 3050471720 | 15700 | 15690 | 15700 | 15690 | 62 |
| 469 | 20241216 | 114400 | 3049498620 | 15700 | 15690 | 15700 | 15690 | 574 |
| 470 | 20241216 | 114300 | 3040490350 | 15670 | 15670 | 15670 | 15670 | 4 |
| 471 | 20241216 | 114200 | 3040427670 | 15670 | 15640 | 15720 | 15640 | 5181 |
| 472 | 20241216 | 114100 | 2959020390 | 15670 | 15660 | 15670 | 15630 | 517 |
| 473 | 20241216 | 114000 | 2950926150 | 15630 | 15670 | 15670 | 15630 | 292 |
| 474 | 20241216 | 113900 | 2946359310 | 15670 | 15670 | 15670 | 15640 | 548 |
| 475 | 20241216 | 113800 | 2937782280 | 15680 | 15680 | 15710 | 15680 | 7394 |
| 476 | 20241216 | 113700 | 2821742810 | 15680 | 15630 | 15680 | 15630 | 3794 |
| 477 | 20241216 | 113600 | 2762298440 | 15640 | 15640 | 15640 | 15630 | 109 |
| 478 | 20241216 | 113500 | 2760594110 | 15640 | 15600 | 15640 | 15600 | 99 |
| 479 | 20241216 | 113400 | 2759048550 | 15640 | 15660 | 15660 | 15640 | 805 |
| 480 | 20241216 | 113300 | 2746457410 | 15660 | 15630 | 15660 | 15630 | 2795 |
| 481 | 20241216 | 113200 | 2702722720 | 15640 | 15580 | 15640 | 15580 | 1123 |
| 482 | 20241216 | 113100 | 2685196450 | 15580 | 15590 | 15600 | 15580 | 77 |
| 483 | 20241216 | 113000 | 2683996070 | 15590 | 15610 | 15610 | 15570 | 69 |
| 484 | 20241216 | 112900 | 2682921590 | 15610 | 15610 | 15610 | 15570 | 3 |
| 485 | 20241216 | 112800 | 2682874800 | 15610 | 15610 | 15610 | 15570 | 671 |
| 486 | 20241216 | 112700 | 2672421560 | 15610 | 15570 | 15620 | 15550 | 2169 |
| 487 | 20241216 | 112600 | 2638622760 | 15560 | 15550 | 15570 | 15550 | 505 |
| 488 | 20241216 | 112500 | 2630765960 | 15560 | 15560 | 15560 | 15550 | 59 |
| 489 | 20241216 | 112400 | 2629848480 | 15560 | 15550 | 15560 | 15540 | 438 |
| 490 | 20241216 | 112300 | 2623041140 | 15540 | 15550 | 15550 | 15540 | 140 |
| 491 | 20241216 | 112200 | 2620864320 | 15560 | 15570 | 15580 | 15560 | 379 |
| 492 | 20241216 | 112100 | 2614965830 | 15570 | 15560 | 15570 | 15560 | 31 |
| 493 | 20241216 | 112000 | 2614483350 | 15570 | 15560 | 15570 | 15560 | 46 |
| 494 | 20241216 | 111900 | 2613767440 | 15560 | 15560 | 15560 | 15550 | 210 |
| 495 | 20241216 | 111800 | 2610501320 | 15550 | 15560 | 15560 | 15550 | 20 |
| 496 | 20241216 | 111700 | 2610190300 | 15550 | 15570 | 15580 | 15550 | 624 |
| 497 | 20241216 | 111600 | 2600475550 | 15580 | 15580 | 15580 | 15570 | 376 |
| 498 | 20241216 | 111500 | 2594619790 | 15590 | 15620 | 15620 | 15590 | 489 |
| 499 | 20241216 | 111400 | 2586994540 | 15650 | 15610 | 15650 | 15590 | 865 |
| 500 | 20241216 | 111300 | 2573469340 | 15640 | 15620 | 15650 | 15610 | 816 |
| 501 | 20241216 | 111200 | 2560726640 | 15650 | 15630 | 15670 | 15630 | 2895 |
| 502 | 20241216 | 111100 | 2515418750 | 15640 | 15630 | 15640 | 15610 | 1962 |
| 503 | 20241216 | 111000 | 2484755690 | 15630 | 15570 | 15630 | 15570 | 2177 |
| 504 | 20241216 | 110900 | 2450790920 | 15570 | 15560 | 15570 | 15560 | 29 |
| 505 | 20241216 | 110800 | 2450339650 | 15570 | 15570 | 15570 | 15570 | 168 |
| 506 | 20241216 | 110700 | 2447723890 | 15580 | 15600 | 15600 | 15580 | 300 |
| 507 | 20241216 | 110600 | 2443047000 | 15590 | 15560 | 15600 | 15560 | 2698 |
| 508 | 20241216 | 110500 | 2400973060 | 15560 | 15500 | 15560 | 15500 | 3087 |
| 509 | 20241216 | 110400 | 2353012360 | 15500 | 15480 | 15500 | 15480 | 440 |
| 510 | 20241216 | 110300 | 2346198360 | 15480 | 15500 | 15500 | 15480 | 415 |
| 511 | 20241216 | 110200 | 2339766380 | 15500 | 15480 | 15500 | 15480 | 64 |
| 512 | 20241216 | 110100 | 2338775460 | 15480 | 15500 | 15510 | 15470 | 601 |
| 513 | 20241216 | 110000 | 2329462830 | 15500 | 15500 | 15510 | 15500 | 242 |
| 514 | 20241216 | 105900 | 2325711560 | 15500 | 15510 | 15510 | 15500 | 296 |
| 515 | 20241216 | 105800 | 2321123540 | 15510 | 15510 | 15510 | 15500 | 588 |
| 516 | 20241216 | 105700 | 2312004730 | 15520 | 15510 | 15520 | 15510 | 275 |
| 517 | 20241216 | 105600 | 2307737070 | 15520 | 15510 | 15520 | 15510 | 262 |
| 518 | 20241216 | 105500 | 2303672250 | 15510 | 15510 | 15520 | 15500 | 1939 |
| 519 | 20241216 | 105400 | 2273611380 | 15530 | 15500 | 15530 | 15500 | 884 |
| 520 | 20241216 | 105300 | 2259894840 | 15500 | 15460 | 15520 | 15460 | 10649 |
| 521 | 20241216 | 105200 | 2094957900 | 15450 | 15440 | 15460 | 15440 | 110 |
| 522 | 20241216 | 105100 | 2093258300 | 15430 | 15450 | 15450 | 15430 | 743 |
| 523 | 20241216 | 105000 | 2081785440 | 15460 | 15440 | 15460 | 15440 | 118 |
| 524 | 20241216 | 104900 | 2079963120 | 15440 | 15460 | 15460 | 15440 | 13 |
| 525 | 20241216 | 104800 | 2079762360 | 15430 | 15470 | 15470 | 15430 | 682 |
| 526 | 20241216 | 104700 | 2069230720 | 15470 | 15460 | 15470 | 15430 | 108 |
| 527 | 20241216 | 104600 | 2067560110 | 15460 | 15440 | 15460 | 15420 | 1961 |
| 528 | 20241216 | 104500 | 2037262640 | 15420 | 15410 | 15450 | 15410 | 2888 |
| 529 | 20241216 | 104400 | 1992682700 | 15410 | 15420 | 15440 | 15410 | 173 |
| 530 | 20241216 | 104300 | 1990015850 | 15420 | 15420 | 15420 | 15420 | 130 |
| 531 | 20241216 | 104200 | 1988011250 | 15420 | 15440 | 15440 | 15420 | 320 |
| 532 | 20241216 | 104100 | 1983070650 | 15450 | 15440 | 15450 | 15410 | 172 |
| 533 | 20241216 | 104000 | 1980416230 | 15450 | 15450 | 15460 | 15440 | 119 |
| 534 | 20241216 | 103900 | 1978577720 | 15460 | 15400 | 15460 | 15350 | 12463 |
| 535 | 20241216 | 103800 | 1786246150 | 15340 | 15350 | 15380 | 15340 | 1552 |
| 536 | 20241216 | 103700 | 1762412600 | 15340 | 15340 | 15340 | 15340 | 13 |
| 537 | 20241216 | 103600 | 1762213180 | 15380 | 15350 | 15380 | 15340 | 166 |
| 538 | 20241216 | 103500 | 1759665830 | 15350 | 15390 | 15390 | 15350 | 1248 |
| 539 | 20241216 | 103400 | 1740472340 | 15400 | 15400 | 15400 | 15380 | 141 |
| 540 | 20241216 | 103300 | 1738301510 | 15400 | 15400 | 15400 | 15390 | 41 |
| 541 | 20241216 | 103200 | 1737670480 | 15410 | 15380 | 15420 | 15380 | 4058 |
| 542 | 20241216 | 103100 | 1675179850 | 15380 | 15380 | 15380 | 15380 | 0 |
| 543 | 20241216 | 103000 | 1675179850 | 15380 | 15380 | 15380 | 15380 | 125 |
| 544 | 20241216 | 102900 | 1673257350 | 15380 | 15390 | 15390 | 15350 | 65 |
| 545 | 20241216 | 102800 | 1672258400 | 15390 | 15360 | 15390 | 15360 | 1705 |
| 546 | 20241216 | 102700 | 1646044380 | 15360 | 15350 | 15360 | 15350 | 243 |
| 547 | 20241216 | 102600 | 1642312110 | 15360 | 15340 | 15360 | 15340 | 175 |
| 548 | 20241216 | 102500 | 1639627310 | 15340 | 15330 | 15340 | 15330 | 23 |
| 549 | 20241216 | 102400 | 1639274690 | 15350 | 15320 | 15350 | 15320 | 225 |
| 550 | 20241216 | 102300 | 1635825540 | 15370 | 15370 | 15380 | 15300 | 79 |
| 551 | 20241216 | 102200 | 1634614730 | 15320 | 15280 | 15320 | 15280 | 2246 |
| 552 | 20241216 | 102100 | 1600251850 | 15290 | 15310 | 15310 | 15280 | 1337 |
| 553 | 20241216 | 102000 | 1579791320 | 15310 | 15380 | 15380 | 15310 | 2199 |
| 554 | 20241216 | 101900 | 1546096130 | 15380 | 15320 | 15380 | 15320 | 204 |
| 555 | 20241216 | 101800 | 1542969960 | 15320 | 15380 | 15380 | 15320 | 1032 |
| 556 | 20241216 | 101700 | 1527154030 | 15380 | 15350 | 15380 | 15310 | 1255 |
| 557 | 20241216 | 101600 | 1507904460 | 15390 | 15400 | 15400 | 15330 | 223 |
| 558 | 20241216 | 101500 | 1504482310 | 15350 | 15390 | 15390 | 15350 | 562 |
| 559 | 20241216 | 101400 | 1495842070 | 15390 | 15380 | 15390 | 15360 | 691 |
| 560 | 20241216 | 101300 | 1485212250 | 15390 | 15390 | 15400 | 15370 | 835 |
| 561 | 20241216 | 101200 | 1472362590 | 15390 | 15360 | 15390 | 15360 | 86 |
| 562 | 20241216 | 101100 | 1471039800 | 15360 | 15350 | 15380 | 15350 | 183 |
| 563 | 20241216 | 101000 | 1468229940 | 15360 | 15370 | 15370 | 15350 | 238 |
| 564 | 20241216 | 100900 | 1464574500 | 15350 | 15300 | 15350 | 15300 | 43 |
| 565 | 20241216 | 100800 | 1463915700 | 15300 | 15320 | 15350 | 15300 | 819 |
| 566 | 20241216 | 100700 | 1451380250 | 15320 | 15390 | 15410 | 15300 | 1604 |
| 567 | 20241216 | 100600 | 1426734640 | 15390 | 15390 | 15410 | 15390 | 1550 |
| 568 | 20241216 | 100500 | 1402870140 | 15400 | 15440 | 15450 | 15390 | 859 |
| 569 | 20241216 | 100400 | 1389617260 | 15450 | 15250 | 15450 | 15250 | 10133 |
| 570 | 20241216 | 100300 | 1233675610 | 15250 | 15280 | 15300 | 15250 | 468 |
| 571 | 20241216 | 100200 | 1226528520 | 15320 | 15300 | 15320 | 15290 | 1394 |
| 572 | 20241216 | 100100 | 1205184970 | 15320 | 15280 | 15320 | 15280 | 2733 |
| 573 | 20241216 | 100000 | 1163382570 | 15280 | 15280 | 15280 | 15280 | 125 |
| 574 | 20241216 | 095900 | 1161472570 | 15280 | 15230 | 15280 | 15230 | 165 |
| 575 | 20241216 | 095800 | 1158959310 | 15230 | 15220 | 15230 | 15220 | 297 |
| 576 | 20241216 | 095700 | 1154436040 | 15210 | 15260 | 15300 | 15210 | 84 |
| 577 | 20241216 | 095600 | 1153152960 | 15300 | 15210 | 15300 | 15200 | 5652 |
| 578 | 20241216 | 095500 | 1066928430 | 15190 | 15180 | 15190 | 15180 | 1266 |
| 579 | 20241216 | 095400 | 1047707950 | 15190 | 15180 | 15190 | 15180 | 422 |
| 580 | 20241216 | 095300 | 1041298930 | 15190 | 15230 | 15230 | 15190 | 422 |
| 581 | 20241216 | 095200 | 1034882710 | 15220 | 15210 | 15220 | 15210 | 1377 |
| 582 | 20241216 | 095100 | 1013937770 | 15210 | 15220 | 15230 | 15210 | 814 |
| 583 | 20241216 | 095000 | 1001553980 | 15220 | 15220 | 15220 | 15210 | 982 |
| 584 | 20241216 | 094900 | 986608700 | 15180 | 15160 | 15180 | 15160 | 515 |
| 585 | 20241216 | 094800 | 978796380 | 15160 | 15210 | 15220 | 15160 | 803 |
| 586 | 20241216 | 094700 | 966600080 | 15220 | 15200 | 15220 | 15170 | 958 |
| 587 | 20241216 | 094600 | 952039880 | 15170 | 15170 | 15170 | 15170 | 520 |
| 588 | 20241216 | 094500 | 944151480 | 15150 | 15170 | 15190 | 15150 | 410 |
| 589 | 20241216 | 094400 | 937933540 | 15150 | 15150 | 15150 | 15150 | 102 |
| 590 | 20241216 | 094300 | 936388240 | 15140 | 15140 | 15140 | 15140 | 92 |
| 591 | 20241216 | 094200 | 934995360 | 15130 | 15130 | 15130 | 15130 | 78 |
| 592 | 20241216 | 094100 | 933815220 | 15140 | 15140 | 15150 | 15130 | 286 |
| 593 | 20241216 | 094000 | 929485520 | 15150 | 15170 | 15170 | 15150 | 566 |
| 594 | 20241216 | 093900 | 920906720 | 15190 | 15190 | 15190 | 15190 | 100 |
| 595 | 20241216 | 093800 | 919387720 | 15200 | 15150 | 15200 | 15150 | 304 |
| 596 | 20241216 | 093700 | 914781970 | 15150 | 15160 | 15170 | 15150 | 700 |
| 597 | 20241216 | 093600 | 904170510 | 15160 | 15180 | 15190 | 15160 | 711 |
| 598 | 20241216 | 093500 | 893379280 | 15180 | 15160 | 15180 | 15160 | 193 |
| 599 | 20241216 | 093400 | 890450780 | 15180 | 15130 | 15180 | 15130 | 144 |
| 600 | 20241216 | 093300 | 888269350 | 15160 | 15140 | 15160 | 15120 | 822 |
| 601 | 20241216 | 093200 | 875826930 | 15120 | 15130 | 15130 | 15120 | 746 |
| 602 | 20241216 | 093100 | 864544720 | 15140 | 15130 | 15140 | 15130 | 302 |
| 603 | 20241216 | 093000 | 859973420 | 15130 | 15140 | 15140 | 15130 | 1443 |
| 604 | 20241216 | 092900 | 838138850 | 15140 | 15130 | 15140 | 15130 | 197 |
| 605 | 20241216 | 092800 | 835158170 | 15120 | 15130 | 15130 | 15120 | 240 |
| 606 | 20241216 | 092700 | 831527800 | 15120 | 15110 | 15130 | 15110 | 43 |
| 607 | 20241216 | 092600 | 830877610 | 15110 | 15110 | 15110 | 15100 | 1031 |
| 608 | 20241216 | 092500 | 815303060 | 15110 | 15150 | 15160 | 15110 | 707 |
| 609 | 20241216 | 092400 | 804604200 | 15130 | 15170 | 15170 | 15130 | 1408 |
| 610 | 20241216 | 092300 | 783283780 | 15180 | 15180 | 15190 | 15160 | 550 |
| 611 | 20241216 | 092200 | 774934880 | 15180 | 15200 | 15220 | 15180 | 1299 |
| 612 | 20241216 | 092100 | 755190240 | 15200 | 15170 | 15200 | 15170 | 271 |
| 613 | 20241216 | 092000 | 751073010 | 15160 | 15220 | 15280 | 15160 | 1664 |
| 614 | 20241216 | 091900 | 725765430 | 15210 | 15150 | 15210 | 15130 | 703 |
| 615 | 20241216 | 091800 | 715101890 | 15130 | 15130 | 15130 | 15120 | 442 |
| 616 | 20241216 | 091700 | 708415790 | 15130 | 15140 | 15160 | 15120 | 399 |
| 617 | 20241216 | 091600 | 702378690 | 15150 | 15220 | 15220 | 15140 | 2460 |
| 618 | 20241216 | 091500 | 665051310 | 15300 | 15250 | 15300 | 15210 | 2119 |
| 619 | 20241216 | 091400 | 632790740 | 15250 | 15300 | 15330 | 15250 | 666 |
| 620 | 20241216 | 091300 | 622604710 | 15330 | 15320 | 15380 | 15300 | 1669 |
| 621 | 20241216 | 091200 | 597012670 | 15340 | 15360 | 15360 | 15300 | 3121 |
| 622 | 20241216 | 091100 | 549153060 | 15330 | 15410 | 15410 | 15330 | 1517 |
| 623 | 20241216 | 091000 | 525877170 | 15340 | 15400 | 15410 | 15330 | 2919 |
| 624 | 20241216 | 090900 | 480983090 | 15400 | 15290 | 15400 | 15290 | 5880 |
| 625 | 20241216 | 090800 | 390761750 | 15290 | 15150 | 15300 | 15150 | 5805 |
| 626 | 20241216 | 090700 | 302317540 | 15150 | 15210 | 15220 | 15150 | 2414 |
| 627 | 20241216 | 090600 | 265679020 | 15200 | 15180 | 15270 | 15180 | 5102 |
| 628 | 20241216 | 090500 | 188072120 | 15180 | 15040 | 15180 | 15040 | 1478 |
| 629 | 20241216 | 090400 | 165734000 | 15020 | 15040 | 15040 | 15020 | 561 |
| 630 | 20241216 | 090300 | 157305290 | 15040 | 15080 | 15080 | 15020 | 659 |
| 631 | 20241216 | 090200 | 147388310 | 15110 | 15150 | 15150 | 15020 | 1763 |
| 632 | 20241216 | 090100 | 120747060 | 15160 | 15160 | 15250 | 15150 | 1290 |
| 633 | 20241216 | 090000 | 101162620 | 15130 | 14920 | 15170 | 14920 | 6677 |