32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 193300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 28197 |
| 3 | 20250313 | 193200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20250313 | 193100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20250313 | 193000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20250313 | 192900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20250313 | 192800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20250313 | 192700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20250313 | 192600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20250313 | 192500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20250313 | 192400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20250313 | 192300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20250313 | 192200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20250313 | 192100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20250313 | 192000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20250313 | 191900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20250313 | 191800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20250313 | 191700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20250313 | 191600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20250313 | 191500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20250313 | 191400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20250313 | 191300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20250313 | 191200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20250313 | 191100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20250313 | 191000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20250313 | 190900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20250313 | 190800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20250313 | 190700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20250313 | 190600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20250313 | 190500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20250313 | 190400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20250313 | 190300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 28197 |
| 33 | 20250313 | 190200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20250313 | 190100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20250313 | 190000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20250313 | 185900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20250313 | 185800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20250313 | 185700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20250313 | 185600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20250313 | 185500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20250313 | 185400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20250313 | 185300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20250313 | 185200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20250313 | 185100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20250313 | 185000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20250313 | 184900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20250313 | 184800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20250313 | 184700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20250313 | 184600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20250313 | 184500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20250313 | 184400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20250313 | 184300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20250313 | 184200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20250313 | 184100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20250313 | 184000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20250313 | 183900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20250313 | 183800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20250313 | 183700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20250313 | 183600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20250313 | 183500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20250313 | 183400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20250313 | 183300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 28197 |
| 63 | 20250313 | 183200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20250313 | 183100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20250313 | 183000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20250313 | 182900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20250313 | 182800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20250313 | 182700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20250313 | 182600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20250313 | 182500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20250313 | 182400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20250313 | 182300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20250313 | 182200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20250313 | 182100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20250313 | 182000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20250313 | 181900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20250313 | 181800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20250313 | 181700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20250313 | 181600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20250313 | 181500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20250313 | 181400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20250313 | 181300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20250313 | 181200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20250313 | 181100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20250313 | 181000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20250313 | 180900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20250313 | 180800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20250313 | 180700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20250313 | 180600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20250313 | 180500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20250313 | 180400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20250313 | 180300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 28197 |
| 93 | 20250313 | 180200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20250313 | 180100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20250313 | 180000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20250313 | 175900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20250313 | 175800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20250313 | 175700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20250313 | 175600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20250313 | 175500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20250313 | 175400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20250313 | 175300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20250313 | 175200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20250313 | 175100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20250313 | 175000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20250313 | 174900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20250313 | 174800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20250313 | 174700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20250313 | 174600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20250313 | 174500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20250313 | 174400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20250313 | 174300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20250313 | 174200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20250313 | 174100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20250313 | 174000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20250313 | 173900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20250313 | 173800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20250313 | 173700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20250313 | 173600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20250313 | 173500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20250313 | 173400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20250313 | 173300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 28197 |
| 123 | 20250313 | 173200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20250313 | 173100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20250313 | 173000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20250313 | 172900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20250313 | 172800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20250313 | 172700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20250313 | 172600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20250313 | 172500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20250313 | 172400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20250313 | 172300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20250313 | 172200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20250313 | 172100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20250313 | 172000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20250313 | 171900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20250313 | 171800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20250313 | 171700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20250313 | 171600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20250313 | 171500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20250313 | 171400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20250313 | 171300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20250313 | 171200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20250313 | 171100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20250313 | 171000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20250313 | 170900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20250313 | 170800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20250313 | 170700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20250313 | 170600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20250313 | 170500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20250313 | 170400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20250313 | 170300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 28197 |
| 153 | 20250313 | 170200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20250313 | 170100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20250313 | 170000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20250313 | 165900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20250313 | 165800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20250313 | 165700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20250313 | 165600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20250313 | 165500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20250313 | 165400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20250313 | 165300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20250313 | 165200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20250313 | 165100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20250313 | 165000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20250313 | 164900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20250313 | 164800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20250313 | 164700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20250313 | 164600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20250313 | 164500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20250313 | 164400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20250313 | 164300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20250313 | 164200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20250313 | 164100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20250313 | 164000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20250313 | 163900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20250313 | 163800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20250313 | 163700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20250313 | 163600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20250313 | 163500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20250313 | 163400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20250313 | 163300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 28197 |
| 183 | 20250313 | 163200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20250313 | 163100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20250313 | 163000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20250313 | 162900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20250313 | 162800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20250313 | 162700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20250313 | 162600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20250313 | 162500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20250313 | 162400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20250313 | 162300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20250313 | 162200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20250313 | 162100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20250313 | 162000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20250313 | 161900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20250313 | 161800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20250313 | 161700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20250313 | 161600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20250313 | 161500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20250313 | 161400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20250313 | 161300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20250313 | 161200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20250313 | 161100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20250313 | 161000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20250313 | 160900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20250313 | 160800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20250313 | 160700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20250313 | 160600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20250313 | 160500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20250313 | 160400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20250313 | 160300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 28197 |
| 213 | 20250313 | 160200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20250313 | 160100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20250313 | 160000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20250313 | 155900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20250313 | 155800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20250313 | 155700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20250313 | 155600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20250313 | 155500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20250313 | 155400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20250313 | 155300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20250313 | 155200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20250313 | 155100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20250313 | 155000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20250313 | 154900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20250313 | 154800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20250313 | 154700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20250313 | 154600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20250313 | 154500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20250313 | 154400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20250313 | 154300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20250313 | 154200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20250313 | 154100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20250313 | 154000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20250313 | 153900 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20250313 | 153800 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20250313 | 153700 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20250313 | 153600 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20250313 | 153500 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20250313 | 153400 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20250313 | 153300 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 28197 |
| 243 | 20250313 | 153200 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20250313 | 153100 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20250313 | 153000 | 32702559770 | 4280 | 4280 | 4280 | 4280 | 28197 |
| 246 | 20250313 | 152900 | 32581876610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20250313 | 152800 | 32581876610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20250313 | 152700 | 32581876610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 249 | 20250313 | 152600 | 32581876610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 250 | 20250313 | 152500 | 32581876610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 251 | 20250313 | 152400 | 32581876610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 252 | 20250313 | 152300 | 32581876610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 253 | 20250313 | 152200 | 32581876610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 254 | 20250313 | 152100 | 32581876610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 255 | 20250313 | 152000 | 32581876610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 256 | 20250313 | 151900 | 32581876610 | 4285 | 4280 | 4325 | 4280 | 6453 |
| 257 | 20250313 | 151800 | 32554204930 | 4280 | 4290 | 4290 | 4265 | 7786 |
| 258 | 20250313 | 151700 | 32520912190 | 4290 | 4295 | 4295 | 4285 | 2223 |
| 259 | 20250313 | 151600 | 32511374880 | 4295 | 4305 | 4315 | 4295 | 7792 |
| 260 | 20250313 | 151500 | 32477869260 | 4310 | 4335 | 4335 | 4310 | 6846 |
| 261 | 20250313 | 151400 | 32448321065 | 4330 | 4340 | 4340 | 4325 | 2915 |
| 262 | 20250313 | 151300 | 32435692290 | 4340 | 4320 | 4340 | 4320 | 573 |
| 263 | 20250313 | 151200 | 32433210240 | 4320 | 4320 | 4330 | 4315 | 1292 |
| 264 | 20250313 | 151100 | 32427625320 | 4315 | 4315 | 4320 | 4310 | 479 |
| 265 | 20250313 | 151000 | 32425558475 | 4315 | 4310 | 4315 | 4305 | 1077 |
| 266 | 20250313 | 150900 | 32420917120 | 4310 | 4310 | 4310 | 4305 | 3261 |
| 267 | 20250313 | 150800 | 32406874305 | 4310 | 4305 | 4310 | 4305 | 3142 |
| 268 | 20250313 | 150700 | 32393336080 | 4300 | 4320 | 4345 | 4285 | 12155 |
| 269 | 20250313 | 150600 | 32341040610 | 4325 | 4345 | 4350 | 4325 | 473 |
| 270 | 20250313 | 150500 | 32338993465 | 4350 | 4300 | 4355 | 4300 | 4225 |
| 271 | 20250313 | 150400 | 32320767095 | 4300 | 4290 | 4315 | 4275 | 5114 |
| 272 | 20250313 | 150300 | 32298811760 | 4290 | 4310 | 4310 | 4280 | 3411 |
| 273 | 20250313 | 150200 | 32284179400 | 4315 | 4315 | 4320 | 4290 | 12055 |
| 274 | 20250313 | 150100 | 32232343560 | 4315 | 4335 | 4335 | 4315 | 8400 |
| 275 | 20250313 | 150000 | 32196042375 | 4335 | 4350 | 4355 | 4335 | 6138 |
| 276 | 20250313 | 145900 | 32169380530 | 4350 | 4350 | 4355 | 4350 | 1728 |
| 277 | 20250313 | 145800 | 32161861205 | 4355 | 4360 | 4365 | 4350 | 1484 |
| 278 | 20250313 | 145700 | 32155398070 | 4370 | 4375 | 4375 | 4360 | 7122 |
| 279 | 20250313 | 145600 | 32124316755 | 4370 | 4380 | 4380 | 4370 | 483 |
| 280 | 20250313 | 145500 | 32122204115 | 4365 | 4375 | 4380 | 4365 | 1791 |
| 281 | 20250313 | 145400 | 32114380900 | 4375 | 4375 | 4375 | 4365 | 700 |
| 282 | 20250313 | 145300 | 32111321780 | 4375 | 4375 | 4380 | 4370 | 1475 |
| 283 | 20250313 | 145200 | 32104866845 | 4375 | 4390 | 4390 | 4370 | 662 |
| 284 | 20250313 | 145100 | 32101972720 | 4390 | 4375 | 4390 | 4370 | 1653 |
| 285 | 20250313 | 145000 | 32094734915 | 4375 | 4375 | 4375 | 4360 | 133 |
| 286 | 20250313 | 144900 | 32094153735 | 4360 | 4370 | 4370 | 4360 | 3495 |
| 287 | 20250313 | 144800 | 32078888175 | 4370 | 4360 | 4370 | 4360 | 1350 |
| 288 | 20250313 | 144700 | 32073000165 | 4370 | 4360 | 4370 | 4360 | 3371 |
| 289 | 20250313 | 144600 | 32058291075 | 4360 | 4360 | 4365 | 4350 | 1765 |
| 290 | 20250313 | 144500 | 32050600593 | 4365 | 4365 | 4365 | 4355 | 1703 |
| 291 | 20250313 | 144400 | 32043178478 | 4365 | 4365 | 4365 | 4355 | 4738 |
| 292 | 20250313 | 144300 | 32022515143 | 4367 | 4375 | 4380 | 4367 | 1673 |
| 293 | 20250313 | 144200 | 32015202207 | 4375 | 4370 | 4380 | 4365 | 1324 |
| 294 | 20250313 | 144100 | 32009413972 | 4375 | 4380 | 4385 | 4370 | 656 |
| 295 | 20250313 | 144000 | 32006541407 | 4380 | 4385 | 4385 | 4370 | 476 |
| 296 | 20250313 | 143900 | 32004458407 | 4385 | 4395 | 4395 | 4375 | 127 |
| 297 | 20250313 | 143800 | 32003900502 | 4395 | 4395 | 4395 | 4370 | 2023 |
| 298 | 20250313 | 143700 | 31995043182 | 4395 | 4400 | 4400 | 4390 | 812 |
| 299 | 20250313 | 143600 | 31991476932 | 4400 | 4365 | 4400 | 4360 | 2571 |
| 300 | 20250313 | 143500 | 31980243052 | 4365 | 4360 | 4365 | 4360 | 725 |
| 301 | 20250313 | 143400 | 31977081717 | 4355 | 4355 | 4370 | 4355 | 2808 |
| 302 | 20250313 | 143300 | 31964841257 | 4370 | 4370 | 4375 | 4355 | 4658 |
| 303 | 20250313 | 143200 | 31944502812 | 4370 | 4375 | 4380 | 4370 | 3550 |
| 304 | 20250313 | 143100 | 31928986832 | 4380 | 4380 | 4385 | 4375 | 378 |
| 305 | 20250313 | 143000 | 31927331539 | 4380 | 4365 | 4380 | 4365 | 990 |
| 306 | 20250313 | 142900 | 31923004329 | 4355 | 4345 | 4365 | 4330 | 5500 |
| 307 | 20250313 | 142800 | 31899109604 | 4345 | 4365 | 4365 | 4345 | 6327 |
| 308 | 20250313 | 142700 | 31871592624 | 4365 | 4365 | 4370 | 4355 | 1926 |
| 309 | 20250313 | 142600 | 31863197684 | 4370 | 4380 | 4380 | 4365 | 1353 |
| 310 | 20250313 | 142500 | 31857286969 | 4380 | 4355 | 4380 | 4350 | 530 |
| 311 | 20250313 | 142400 | 31854975259 | 4355 | 4360 | 4365 | 4350 | 5359 |
| 312 | 20250313 | 142300 | 31831630184 | 4370 | 4370 | 4370 | 4360 | 150 |
| 313 | 20250313 | 142200 | 31830976024 | 4370 | 4375 | 4375 | 4360 | 1418 |
| 314 | 20250313 | 142100 | 31824785374 | 4380 | 4365 | 4385 | 4350 | 2119 |
| 315 | 20250313 | 142000 | 31815552214 | 4365 | 4370 | 4370 | 4365 | 924 |
| 316 | 20250313 | 141900 | 31811518134 | 4385 | 4365 | 4385 | 4350 | 10886 |
| 317 | 20250313 | 141800 | 31764080894 | 4375 | 4375 | 4385 | 4365 | 923 |
| 318 | 20250313 | 141700 | 31760045334 | 4375 | 4390 | 4390 | 4365 | 4352 |
| 319 | 20250313 | 141600 | 31741026269 | 4390 | 4390 | 4430 | 4375 | 7982 |
| 320 | 20250313 | 141500 | 31705814274 | 4380 | 4430 | 4430 | 4380 | 5680 |
| 321 | 20250313 | 141400 | 31680770834 | 4430 | 4365 | 4435 | 4360 | 10784 |
| 322 | 20250313 | 141300 | 31633338519 | 4395 | 4355 | 4395 | 4355 | 4670 |
| 323 | 20250313 | 141200 | 31612898344 | 4350 | 4370 | 4370 | 4350 | 8003 |
| 324 | 20250313 | 141100 | 31578067339 | 4365 | 4365 | 4370 | 4350 | 4226 |
| 325 | 20250313 | 141000 | 31559648599 | 4365 | 4375 | 4380 | 4355 | 3083 |
| 326 | 20250313 | 140900 | 31546161204 | 4375 | 4360 | 4380 | 4350 | 12419 |
| 327 | 20250313 | 140800 | 31491970855 | 4355 | 4375 | 4380 | 4340 | 16462 |
| 328 | 20250313 | 140700 | 31420125397 | 4375 | 4435 | 4435 | 4375 | 12223 |
| 329 | 20250313 | 140600 | 31366436397 | 4435 | 4420 | 4435 | 4410 | 5641 |
| 330 | 20250313 | 140500 | 31341509982 | 4415 | 4395 | 4420 | 4390 | 6788 |
| 331 | 20250313 | 140400 | 31311652567 | 4390 | 4420 | 4420 | 4390 | 20481 |
| 332 | 20250313 | 140300 | 31221421342 | 4420 | 4465 | 4465 | 4415 | 17604 |
| 333 | 20250313 | 140200 | 31143295192 | 4465 | 4505 | 4510 | 4450 | 26428 |
| 334 | 20250313 | 140100 | 31024919687 | 4510 | 4525 | 4525 | 4505 | 14454 |
| 335 | 20250313 | 140000 | 30959702347 | 4525 | 4545 | 4545 | 4520 | 18875 |
| 336 | 20250313 | 135900 | 30874202197 | 4540 | 4565 | 4565 | 4535 | 8331 |
| 337 | 20250313 | 135800 | 30836355717 | 4560 | 4570 | 4580 | 4560 | 2940 |
| 338 | 20250313 | 135700 | 30822931537 | 4565 | 4585 | 4585 | 4565 | 4796 |
| 339 | 20250313 | 135600 | 30800982747 | 4585 | 4565 | 4585 | 4560 | 9668 |
| 340 | 20250313 | 135500 | 30756742662 | 4565 | 4540 | 4565 | 4535 | 3195 |
| 341 | 20250313 | 135400 | 30742199247 | 4535 | 4550 | 4550 | 4535 | 3789 |
| 342 | 20250313 | 135300 | 30724996692 | 4545 | 4555 | 4555 | 4545 | 1220 |
| 343 | 20250313 | 135200 | 30719446692 | 4545 | 4535 | 4555 | 4535 | 6578 |
| 344 | 20250313 | 135100 | 30689571800 | 4535 | 4555 | 4555 | 4535 | 3461 |
| 345 | 20250313 | 135000 | 30673855975 | 4545 | 4545 | 4560 | 4540 | 3981 |
| 346 | 20250313 | 134900 | 30655764406 | 4540 | 4535 | 4555 | 4535 | 6021 |
| 347 | 20250313 | 134800 | 30628429961 | 4555 | 4565 | 4565 | 4530 | 13509 |
| 348 | 20250313 | 134700 | 30567060326 | 4565 | 4570 | 4575 | 4565 | 1797 |
| 349 | 20250313 | 134600 | 30558854741 | 4570 | 4565 | 4570 | 4560 | 2066 |
| 350 | 20250313 | 134500 | 30549431521 | 4565 | 4560 | 4565 | 4550 | 771 |
| 351 | 20250313 | 134400 | 30545919091 | 4560 | 4560 | 4560 | 4545 | 5872 |
| 352 | 20250313 | 134300 | 30519188051 | 4560 | 4565 | 4565 | 4540 | 6266 |
| 353 | 20250313 | 134200 | 30490695676 | 4565 | 4560 | 4565 | 4550 | 7362 |
| 354 | 20250313 | 134100 | 30457146961 | 4560 | 4580 | 4580 | 4560 | 1456 |
| 355 | 20250313 | 134000 | 30450492451 | 4580 | 4570 | 4600 | 4560 | 4595 |
| 356 | 20250313 | 133900 | 30429493676 | 4580 | 4610 | 4620 | 4555 | 11863 |
| 357 | 20250313 | 133800 | 30375043091 | 4615 | 4610 | 4620 | 4605 | 11133 |
| 358 | 20250313 | 133700 | 30323661831 | 4610 | 4615 | 4630 | 4600 | 26235 |
| 359 | 20250313 | 133600 | 30202594166 | 4615 | 4560 | 4615 | 4555 | 14145 |
| 360 | 20250313 | 133500 | 30137584178 | 4560 | 4555 | 4565 | 4545 | 2122 |
| 361 | 20250313 | 133400 | 30127906688 | 4545 | 4545 | 4565 | 4540 | 1357 |
| 362 | 20250313 | 133300 | 30121733193 | 4565 | 4560 | 4580 | 4540 | 8613 |
| 363 | 20250313 | 133200 | 30082498118 | 4580 | 4585 | 4600 | 4555 | 8225 |
| 364 | 20250313 | 133100 | 30044858668 | 4600 | 4585 | 4610 | 4560 | 10760 |
| 365 | 20250313 | 133000 | 29995478673 | 4585 | 4540 | 4600 | 4530 | 11659 |
| 366 | 20250313 | 132900 | 29942323248 | 4550 | 4540 | 4555 | 4525 | 10245 |
| 367 | 20250313 | 132800 | 29895864088 | 4540 | 4570 | 4570 | 4535 | 19055 |
| 368 | 20250313 | 132700 | 29809213413 | 4570 | 4575 | 4575 | 4555 | 9661 |
| 369 | 20250313 | 132600 | 29765154208 | 4580 | 4570 | 4585 | 4565 | 1966 |
| 370 | 20250313 | 132500 | 29756159413 | 4580 | 4605 | 4605 | 4560 | 4137 |
| 371 | 20250313 | 132400 | 29737204093 | 4605 | 4595 | 4615 | 4590 | 2530 |
| 372 | 20250313 | 132300 | 29725547868 | 4615 | 4600 | 4625 | 4560 | 7196 |
| 373 | 20250313 | 132200 | 29692545563 | 4600 | 4605 | 4610 | 4590 | 6219 |
| 374 | 20250313 | 132100 | 29663970948 | 4605 | 4610 | 4610 | 4600 | 2325 |
| 375 | 20250313 | 132000 | 29653260933 | 4610 | 4610 | 4620 | 4605 | 6823 |
| 376 | 20250313 | 131900 | 29621810428 | 4605 | 4665 | 4670 | 4605 | 2876 |
| 377 | 20250313 | 131800 | 29608477553 | 4670 | 4590 | 4670 | 4587 | 10170 |
| 378 | 20250313 | 131700 | 29561317351 | 4590 | 4580 | 4590 | 4580 | 1980 |
| 379 | 20250313 | 131600 | 29552246221 | 4585 | 4575 | 4585 | 4560 | 3429 |
| 380 | 20250313 | 131500 | 29536566431 | 4575 | 4625 | 4625 | 4570 | 8686 |
| 381 | 20250313 | 131400 | 29496747086 | 4625 | 4560 | 4670 | 4560 | 56058 |
| 382 | 20250313 | 131300 | 29237221517 | 4565 | 4560 | 4565 | 4540 | 13555 |
| 383 | 20250313 | 131200 | 29175559387 | 4555 | 4560 | 4570 | 4555 | 2915 |
| 384 | 20250313 | 131100 | 29162267212 | 4555 | 4555 | 4560 | 4550 | 4561 |
| 385 | 20250313 | 131000 | 29141492372 | 4560 | 4570 | 4570 | 4550 | 1449 |
| 386 | 20250313 | 130900 | 29134891607 | 4550 | 4550 | 4570 | 4545 | 5050 |
| 387 | 20250313 | 130800 | 29111901544 | 4555 | 4570 | 4570 | 4550 | 5051 |
| 388 | 20250313 | 130700 | 29088913198 | 4570 | 4575 | 4575 | 4550 | 11079 |
| 389 | 20250313 | 130600 | 29038427353 | 4575 | 4570 | 4575 | 4545 | 16058 |
| 390 | 20250313 | 130500 | 28965237188 | 4570 | 4570 | 4585 | 4560 | 4462 |
| 391 | 20250313 | 130400 | 28944850198 | 4570 | 4565 | 4585 | 4555 | 7894 |
| 392 | 20250313 | 130300 | 28908798429 | 4565 | 4590 | 4595 | 4545 | 24123 |
| 393 | 20250313 | 130200 | 28798702602 | 4590 | 4640 | 4645 | 4575 | 15632 |
| 394 | 20250313 | 130100 | 28726501982 | 4645 | 4665 | 4665 | 4625 | 16124 |
| 395 | 20250313 | 130000 | 28651535505 | 4660 | 4660 | 4670 | 4650 | 21775 |
| 396 | 20250313 | 125900 | 28550068178 | 4655 | 4625 | 4675 | 4620 | 27768 |
| 397 | 20250313 | 125800 | 28420974805 | 4630 | 4595 | 4640 | 4585 | 12701 |
| 398 | 20250313 | 125700 | 28362280411 | 4585 | 4585 | 4610 | 4580 | 4594 |
| 399 | 20250313 | 125600 | 28341149591 | 4575 | 4582 | 4585 | 4565 | 5206 |
| 400 | 20250313 | 125500 | 28317329718 | 4585 | 4600 | 4600 | 4580 | 1485 |
| 401 | 20250313 | 125400 | 28310509928 | 4600 | 4590 | 4610 | 4580 | 7730 |
| 402 | 20250313 | 125300 | 28274955653 | 4590 | 4585 | 4590 | 4570 | 3404 |
| 403 | 20250313 | 125200 | 28259374618 | 4585 | 4570 | 4620 | 4570 | 8425 |
| 404 | 20250313 | 125100 | 28220684488 | 4575 | 4575 | 4575 | 4565 | 2008 |
| 405 | 20250313 | 125000 | 28211510503 | 4575 | 4555 | 4595 | 4550 | 7059 |
| 406 | 20250313 | 124900 | 28179248436 | 4555 | 4585 | 4595 | 4550 | 14080 |
| 407 | 20250313 | 124800 | 28114973176 | 4585 | 4585 | 4590 | 4570 | 11612 |
| 408 | 20250313 | 124700 | 28061833286 | 4585 | 4605 | 4605 | 4580 | 11353 |
| 409 | 20250313 | 124600 | 28009699101 | 4610 | 4625 | 4625 | 4600 | 11617 |
| 410 | 20250313 | 124500 | 27956132841 | 4625 | 4640 | 4640 | 4595 | 23556 |
| 411 | 20250313 | 124400 | 27847486442 | 4630 | 4625 | 4670 | 4620 | 6628 |
| 412 | 20250313 | 124300 | 27816715842 | 4630 | 4590 | 4650 | 4590 | 23720 |
| 413 | 20250313 | 124200 | 27707292119 | 4595 | 4630 | 4655 | 4590 | 28573 |
| 414 | 20250313 | 124100 | 27575435414 | 4630 | 4670 | 4675 | 4620 | 25211 |
| 415 | 20250313 | 124000 | 27458418434 | 4660 | 4640 | 4685 | 4640 | 14229 |
| 416 | 20250313 | 123900 | 27392099814 | 4645 | 4665 | 4665 | 4630 | 19310 |
| 417 | 20250313 | 123800 | 27302498224 | 4655 | 4670 | 4675 | 4640 | 21441 |
| 418 | 20250313 | 123700 | 27202685704 | 4670 | 4640 | 4680 | 4640 | 23840 |
| 419 | 20250313 | 123600 | 27091638049 | 4655 | 4720 | 4720 | 4635 | 41803 |
| 420 | 20250313 | 123500 | 26896180862 | 4710 | 4710 | 4720 | 4695 | 13714 |
| 421 | 20250313 | 123400 | 26831605067 | 4705 | 4765 | 4765 | 4700 | 16246 |
| 422 | 20250313 | 123300 | 26754753000 | 4765 | 4730 | 4795 | 4725 | 25847 |
| 423 | 20250313 | 123200 | 26631809679 | 4725 | 4740 | 4745 | 4700 | 25805 |
| 424 | 20250313 | 123100 | 26510062519 | 4745 | 4765 | 4765 | 4725 | 17374 |
| 425 | 20250313 | 123000 | 26427794644 | 4765 | 4745 | 4770 | 4730 | 11392 |
| 426 | 20250313 | 122900 | 26373737129 | 4745 | 4765 | 4775 | 4735 | 32087 |
| 427 | 20250313 | 122800 | 26221306004 | 4770 | 4790 | 4795 | 4760 | 21094 |
| 428 | 20250313 | 122700 | 26120544749 | 4785 | 4785 | 4815 | 4765 | 34941 |
| 429 | 20250313 | 122600 | 25953209029 | 4785 | 4790 | 4820 | 4720 | 72768 |
| 430 | 20250313 | 122500 | 25605437848 | 4790 | 4785 | 4840 | 4775 | 117342 |
| 431 | 20250313 | 122400 | 25040908483 | 4790 | 4710 | 4835 | 4705 | 167550 |
| 432 | 20250313 | 122300 | 24240279553 | 4720 | 4740 | 4745 | 4675 | 81844 |
| 433 | 20250313 | 122200 | 23854305453 | 4740 | 4610 | 4745 | 4605 | 118927 |
| 434 | 20250313 | 122100 | 23295250003 | 4610 | 4550 | 4625 | 4545 | 13228 |
| 435 | 20250313 | 122000 | 23234535420 | 4555 | 4575 | 4580 | 4550 | 4239 |
| 436 | 20250313 | 121900 | 23215194185 | 4585 | 4540 | 4595 | 4540 | 8719 |
| 437 | 20250313 | 121800 | 23175402695 | 4540 | 4570 | 4570 | 4540 | 10623 |
| 438 | 20250313 | 121700 | 23127036295 | 4570 | 4590 | 4590 | 4565 | 10746 |
| 439 | 20250313 | 121600 | 23077903955 | 4590 | 4625 | 4630 | 4575 | 20803 |
| 440 | 20250313 | 121500 | 22982125700 | 4630 | 4625 | 4650 | 4620 | 11656 |
| 441 | 20250313 | 121400 | 22928073256 | 4625 | 4605 | 4625 | 4605 | 3574 |
| 442 | 20250313 | 121300 | 22911608664 | 4605 | 4630 | 4635 | 4600 | 5058 |
| 443 | 20250313 | 121200 | 22888287779 | 4630 | 4615 | 4635 | 4610 | 4010 |
| 444 | 20250313 | 121100 | 22869733844 | 4620 | 4630 | 4675 | 4595 | 52303 |
| 445 | 20250313 | 121000 | 22627280644 | 4635 | 4620 | 4640 | 4610 | 14090 |
| 446 | 20250313 | 120900 | 22562041744 | 4620 | 4630 | 4632 | 4600 | 22797 |
| 447 | 20250313 | 120800 | 22456726366 | 4630 | 4570 | 4630 | 4560 | 20918 |
| 448 | 20250313 | 120700 | 22360366563 | 4565 | 4550 | 4565 | 4540 | 9411 |
| 449 | 20250313 | 120600 | 22317541778 | 4555 | 4550 | 4565 | 4535 | 10341 |
| 450 | 20250313 | 120500 | 22270521593 | 4555 | 4535 | 4575 | 4535 | 11787 |
| 451 | 20250313 | 120400 | 22216845348 | 4540 | 4540 | 4550 | 4530 | 15234 |
| 452 | 20250313 | 120300 | 22147708283 | 4545 | 4580 | 4590 | 4540 | 25850 |
| 453 | 20250313 | 120200 | 22030002323 | 4580 | 4565 | 4595 | 4555 | 23424 |
| 454 | 20250313 | 120100 | 21923042380 | 4565 | 4610 | 4620 | 4560 | 22648 |
| 455 | 20250313 | 120000 | 21819297150 | 4620 | 4645 | 4650 | 4600 | 16602 |
| 456 | 20250313 | 115900 | 21742625520 | 4645 | 4660 | 4665 | 4640 | 18333 |
| 457 | 20250313 | 115800 | 21657291700 | 4665 | 4605 | 4675 | 4605 | 37470 |
| 458 | 20250313 | 115700 | 21482960040 | 4605 | 4615 | 4630 | 4605 | 23887 |
| 459 | 20250313 | 115600 | 21372754310 | 4610 | 4605 | 4615 | 4605 | 7010 |
| 460 | 20250313 | 115500 | 21340454720 | 4605 | 4620 | 4630 | 4605 | 24086 |
| 461 | 20250313 | 115400 | 21229229637 | 4620 | 4615 | 4620 | 4580 | 14508 |
| 462 | 20250313 | 115300 | 21162393852 | 4615 | 4595 | 4615 | 4585 | 24705 |
| 463 | 20250313 | 115200 | 21048754127 | 4590 | 4615 | 4620 | 4585 | 34285 |
| 464 | 20250313 | 115100 | 20891117586 | 4610 | 4640 | 4640 | 4600 | 46117 |
| 465 | 20250313 | 115000 | 20678343466 | 4640 | 4630 | 4655 | 4630 | 21328 |
| 466 | 20250313 | 114900 | 20579314911 | 4635 | 4660 | 4660 | 4620 | 57319 |
| 467 | 20250313 | 114800 | 20313590326 | 4660 | 4680 | 4700 | 4650 | 65947 |
| 468 | 20250313 | 114700 | 20005724140 | 4680 | 4765 | 4765 | 4675 | 94587 |
| 469 | 20250313 | 114600 | 19560305364 | 4765 | 4785 | 4795 | 4760 | 30943 |
| 470 | 20250313 | 114500 | 19412699859 | 4790 | 4765 | 4800 | 4765 | 23615 |
| 471 | 20250313 | 114400 | 19299788037 | 4765 | 4780 | 4810 | 4755 | 56514 |
| 472 | 20250313 | 114300 | 19029598452 | 4785 | 4755 | 4800 | 4755 | 42170 |
| 473 | 20250313 | 114200 | 18828101925 | 4755 | 4745 | 4770 | 4730 | 45072 |
| 474 | 20250313 | 114100 | 18613792578 | 4745 | 4745 | 4750 | 4725 | 36712 |
| 475 | 20250313 | 114000 | 18439885529 | 4745 | 4775 | 4785 | 4725 | 64130 |
| 476 | 20250313 | 113900 | 18135059749 | 4775 | 4880 | 4885 | 4745 | 144346 |
| 477 | 20250313 | 113800 | 17442440239 | 4880 | 4880 | 4905 | 4875 | 24812 |
| 478 | 20250313 | 113700 | 17321110589 | 4880 | 4920 | 4920 | 4865 | 49540 |
| 479 | 20250313 | 113600 | 17078552828 | 4920 | 4935 | 4945 | 4920 | 33961 |
| 480 | 20250313 | 113500 | 16911132175 | 4940 | 4925 | 4970 | 4920 | 60317 |
| 481 | 20250313 | 113400 | 16612518765 | 4920 | 4945 | 4970 | 4920 | 82518 |
| 482 | 20250313 | 113300 | 16204185880 | 4950 | 4860 | 4960 | 4850 | 127435 |
| 483 | 20250313 | 113200 | 15576270648 | 4860 | 4905 | 4910 | 4860 | 63213 |
| 484 | 20250313 | 113100 | 15267500988 | 4905 | 4900 | 4945 | 4895 | 59752 |
| 485 | 20250313 | 113000 | 14973405501 | 4900 | 4930 | 4940 | 4895 | 106949 |
| 486 | 20250313 | 112900 | 14447121041 | 4925 | 4970 | 4975 | 4920 | 205875 |
| 487 | 20250313 | 112800 | 13428356160 | 4975 | 4845 | 4975 | 4795 | 281000 |
| 488 | 20250313 | 112700 | 12057256933 | 4845 | 4790 | 4845 | 4770 | 85533 |
| 489 | 20250313 | 112600 | 11646500167 | 4790 | 4770 | 4800 | 4760 | 58150 |
| 490 | 20250313 | 112500 | 11368303617 | 4765 | 4795 | 4805 | 4745 | 88694 |
| 491 | 20250313 | 112400 | 10945808367 | 4805 | 4780 | 4815 | 4775 | 74323 |
| 492 | 20250313 | 112300 | 10589417890 | 4782 | 4810 | 4830 | 4770 | 79123 |
| 493 | 20250313 | 112200 | 10209903679 | 4810 | 4795 | 4850 | 4780 | 213986 |
| 494 | 20250313 | 112100 | 9177990188 | 4790 | 4690 | 4795 | 4680 | 233355 |
| 495 | 20250313 | 112000 | 8070923176 | 4690 | 4615 | 4695 | 4610 | 79200 |
| 496 | 20250313 | 111900 | 7701851194 | 4610 | 4625 | 4640 | 4605 | 44575 |
| 497 | 20250313 | 111800 | 7495771869 | 4625 | 4580 | 4635 | 4575 | 40173 |
| 498 | 20250313 | 111700 | 7310823126 | 4575 | 4560 | 4585 | 4555 | 18168 |
| 499 | 20250313 | 111600 | 7227756909 | 4565 | 4600 | 4625 | 4540 | 64501 |
| 500 | 20250313 | 111500 | 6931859600 | 4605 | 4645 | 4670 | 4580 | 91433 |
| 501 | 20250313 | 111400 | 6508627410 | 4650 | 4680 | 4690 | 4620 | 113480 |
| 502 | 20250313 | 111300 | 5980043579 | 4675 | 4610 | 4700 | 4605 | 164745 |
| 503 | 20250313 | 111200 | 5213525658 | 4600 | 4590 | 4615 | 4570 | 81120 |
| 504 | 20250313 | 111100 | 4841070236 | 4615 | 4615 | 4615 | 4615 | 0 |
| 505 | 20250313 | 111000 | 4841070236 | 4615 | 4600 | 4615 | 4560 | 62340 |
| 506 | 20250313 | 110900 | 4554563545 | 4600 | 4530 | 4615 | 4515 | 174108 |
| 507 | 20250313 | 110800 | 3758157774 | 4520 | 4525 | 4535 | 4515 | 15816 |
| 508 | 20250313 | 110700 | 3686592386 | 4510 | 4490 | 4525 | 4485 | 13063 |
| 509 | 20250313 | 110600 | 3627685941 | 4500 | 4515 | 4540 | 4480 | 34141 |
| 510 | 20250313 | 110500 | 3473725034 | 4510 | 4465 | 4550 | 4450 | 45688 |
| 511 | 20250313 | 110400 | 3268381373 | 4470 | 4475 | 4495 | 4465 | 24737 |
| 512 | 20250313 | 110300 | 3157559378 | 4470 | 4530 | 4530 | 4435 | 77174 |
| 513 | 20250313 | 110200 | 2811582471 | 4530 | 4525 | 4555 | 4525 | 28836 |
| 514 | 20250313 | 110100 | 2680702177 | 4525 | 4510 | 4555 | 4510 | 45070 |
| 515 | 20250313 | 110000 | 2476162352 | 4515 | 4517 | 4575 | 4505 | 107317 |
| 516 | 20250313 | 105900 | 1989264242 | 4517 | 4462 | 4595 | 4460 | 186114 |
| 517 | 20250313 | 105800 | 1146373756 | 4460 | 4305 | 4465 | 4290 | 50785 |
| 518 | 20250313 | 105700 | 924025390 | 4300 | 4300 | 4315 | 4285 | 15690 |
| 519 | 20250313 | 105600 | 856520915 | 4300 | 4205 | 4340 | 4205 | 33177 |
| 520 | 20250313 | 105500 | 713704005 | 4220 | 4200 | 4220 | 4200 | 18 |
| 521 | 20250313 | 105400 | 713628145 | 4195 | 4220 | 4220 | 4195 | 3661 |
| 522 | 20250313 | 105300 | 698239235 | 4220 | 4230 | 4230 | 4220 | 644 |
| 523 | 20250313 | 105200 | 695518930 | 4235 | 4250 | 4250 | 4235 | 1167 |
| 524 | 20250313 | 105100 | 690570335 | 4250 | 4255 | 4255 | 4250 | 289 |
| 525 | 20250313 | 105000 | 689341170 | 4255 | 4260 | 4260 | 4250 | 707 |
| 526 | 20250313 | 104900 | 686333350 | 4255 | 4270 | 4270 | 4245 | 4203 |
| 527 | 20250313 | 104800 | 668408740 | 4265 | 4265 | 4265 | 4250 | 1244 |
| 528 | 20250313 | 104700 | 663107495 | 4265 | 4265 | 4270 | 4265 | 3548 |
| 529 | 20250313 | 104600 | 647960840 | 4265 | 4250 | 4275 | 4250 | 9899 |
| 530 | 20250313 | 104500 | 605745630 | 4245 | 4225 | 4245 | 4225 | 1362 |
| 531 | 20250313 | 104400 | 599976995 | 4225 | 4225 | 4225 | 4225 | 458 |
| 532 | 20250313 | 104300 | 598041945 | 4205 | 4215 | 4215 | 4205 | 576 |
| 533 | 20250313 | 104200 | 595618815 | 4205 | 4215 | 4215 | 4205 | 975 |
| 534 | 20250313 | 104100 | 591512165 | 4225 | 4225 | 4225 | 4225 | 1 |
| 535 | 20250313 | 104000 | 591507940 | 4220 | 4230 | 4230 | 4220 | 1001 |
| 536 | 20250313 | 103900 | 587280040 | 4235 | 4235 | 4235 | 4235 | 61 |
| 537 | 20250313 | 103800 | 587021705 | 4235 | 4235 | 4235 | 4235 | 12 |
| 538 | 20250313 | 103700 | 586970885 | 4235 | 4230 | 4235 | 4225 | 1026 |
| 539 | 20250313 | 103600 | 582630940 | 4230 | 4230 | 4230 | 4230 | 519 |
| 540 | 20250313 | 103500 | 580435570 | 4230 | 4230 | 4230 | 4230 | 1 |
| 541 | 20250313 | 103400 | 580431340 | 4230 | 4225 | 4230 | 4225 | 42 |
| 542 | 20250313 | 103300 | 580253735 | 4225 | 4230 | 4235 | 4225 | 187 |
| 543 | 20250313 | 103200 | 579462020 | 4220 | 4220 | 4220 | 4220 | 247 |
| 544 | 20250313 | 103100 | 578419680 | 4220 | 4220 | 4220 | 4220 | 0 |
| 545 | 20250313 | 103000 | 578419680 | 4220 | 4220 | 4220 | 4220 | 0 |
| 546 | 20250313 | 102900 | 578419680 | 4220 | 4220 | 4220 | 4220 | 100 |
| 547 | 20250313 | 102800 | 577997680 | 4235 | 4220 | 4235 | 4220 | 211 |
| 548 | 20250313 | 102700 | 577104845 | 4220 | 4225 | 4225 | 4220 | 578 |
| 549 | 20250313 | 102600 | 574663885 | 4230 | 4235 | 4235 | 4230 | 673 |
| 550 | 20250313 | 102500 | 571816180 | 4230 | 4235 | 4235 | 4230 | 2 |
| 551 | 20250313 | 102400 | 571807715 | 4230 | 4235 | 4235 | 4230 | 387 |
| 552 | 20250313 | 102300 | 570168780 | 4235 | 4245 | 4250 | 4230 | 1882 |
| 553 | 20250313 | 102200 | 562195040 | 4245 | 4250 | 4250 | 4230 | 970 |
| 554 | 20250313 | 102100 | 558086515 | 4250 | 4250 | 4260 | 4235 | 3618 |
| 555 | 20250313 | 102000 | 542695720 | 4255 | 4200 | 4255 | 4200 | 4722 |
| 556 | 20250313 | 101900 | 522730850 | 4210 | 4205 | 4210 | 4205 | 51 |
| 557 | 20250313 | 101800 | 522516390 | 4210 | 4210 | 4210 | 4210 | 5 |
| 558 | 20250313 | 101700 | 522495340 | 4210 | 4205 | 4210 | 4205 | 516 |
| 559 | 20250313 | 101600 | 520324615 | 4195 | 4200 | 4205 | 4190 | 800 |
| 560 | 20250313 | 101500 | 516969205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 561 | 20250313 | 101400 | 516969205 | 4205 | 4190 | 4205 | 4190 | 247 |
| 562 | 20250313 | 101300 | 515931990 | 4180 | 4185 | 4190 | 4180 | 521 |
| 563 | 20250313 | 101200 | 513752465 | 4190 | 4190 | 4190 | 4185 | 53 |
| 564 | 20250313 | 101100 | 513530405 | 4190 | 4195 | 4195 | 4190 | 21 |
| 565 | 20250313 | 101000 | 513442315 | 4195 | 4195 | 4202 | 4195 | 441 |
| 566 | 20250313 | 100900 | 511590242 | 4187 | 4180 | 4187 | 4180 | 201 |
| 567 | 20250313 | 100800 | 510750055 | 4180 | 4195 | 4195 | 4180 | 1519 |
| 568 | 20250313 | 100700 | 504399860 | 4195 | 4195 | 4195 | 4195 | 89 |
| 569 | 20250313 | 100600 | 504026505 | 4195 | 4200 | 4200 | 4195 | 153 |
| 570 | 20250313 | 100500 | 503383910 | 4200 | 4210 | 4210 | 4200 | 159 |
| 571 | 20250313 | 100400 | 502715240 | 4215 | 4215 | 4215 | 4215 | 55 |
| 572 | 20250313 | 100300 | 502483415 | 4215 | 4170 | 4215 | 4165 | 949 |
| 573 | 20250313 | 100200 | 498516945 | 4170 | 4170 | 4170 | 4165 | 650 |
| 574 | 20250313 | 100100 | 495806855 | 4170 | 4165 | 4170 | 4165 | 648 |
| 575 | 20250313 | 100000 | 493107345 | 4165 | 4215 | 4215 | 4165 | 3927 |
| 576 | 20250313 | 095900 | 476650690 | 4220 | 4225 | 4225 | 4220 | 459 |
| 577 | 20250313 | 095800 | 474712415 | 4230 | 4230 | 4230 | 4230 | 0 |
| 578 | 20250313 | 095700 | 474712415 | 4230 | 4230 | 4230 | 4230 | 533 |
| 579 | 20250313 | 095600 | 472457825 | 4235 | 4235 | 4235 | 4235 | 0 |
| 580 | 20250313 | 095500 | 472457825 | 4235 | 4235 | 4235 | 4235 | 0 |
| 581 | 20250313 | 095400 | 472457825 | 4235 | 4215 | 4235 | 4205 | 389 |
| 582 | 20250313 | 095300 | 470819420 | 4215 | 4215 | 4235 | 4210 | 1183 |
| 583 | 20250313 | 095200 | 465835615 | 4215 | 4230 | 4230 | 4215 | 857 |
| 584 | 20250313 | 095100 | 462215320 | 4230 | 4230 | 4230 | 4215 | 1215 |
| 585 | 20250313 | 095000 | 457087460 | 4230 | 4235 | 4235 | 4230 | 70 |
| 586 | 20250313 | 094900 | 456791210 | 4240 | 4230 | 4240 | 4230 | 1611 |
| 587 | 20250313 | 094800 | 449967665 | 4210 | 4230 | 4240 | 4210 | 5149 |
| 588 | 20250313 | 094700 | 428190235 | 4225 | 4220 | 4230 | 4215 | 1534 |
| 589 | 20250313 | 094600 | 421710285 | 4225 | 4225 | 4235 | 4220 | 5135 |
| 590 | 20250313 | 094500 | 400004470 | 4225 | 4205 | 4225 | 4205 | 4580 |
| 591 | 20250313 | 094400 | 380720450 | 4205 | 4185 | 4205 | 4180 | 775 |
| 592 | 20250313 | 094300 | 377467385 | 4185 | 4195 | 4195 | 4185 | 262 |
| 593 | 20250313 | 094200 | 376369695 | 4195 | 4200 | 4200 | 4195 | 689 |
| 594 | 20250313 | 094100 | 373476145 | 4200 | 4205 | 4205 | 4200 | 3968 |
| 595 | 20250313 | 094000 | 356809570 | 4205 | 4220 | 4220 | 4205 | 654 |
| 596 | 20250313 | 093900 | 354056430 | 4215 | 4210 | 4225 | 4210 | 2127 |
| 597 | 20250313 | 093800 | 345084965 | 4210 | 4175 | 4210 | 4170 | 4643 |
| 598 | 20250313 | 093700 | 325594705 | 4190 | 4165 | 4190 | 4165 | 136 |
| 599 | 20250313 | 093600 | 325027310 | 4170 | 4165 | 4170 | 4165 | 13 |
| 600 | 20250313 | 093500 | 324973140 | 4165 | 4170 | 4175 | 4165 | 261 |
| 601 | 20250313 | 093400 | 323885705 | 4165 | 4175 | 4175 | 4165 | 626 |
| 602 | 20250313 | 093300 | 321278055 | 4180 | 4180 | 4180 | 4180 | 2118 |
| 603 | 20250313 | 093200 | 312424815 | 4180 | 4190 | 4190 | 4180 | 323 |
| 604 | 20250313 | 093100 | 311074615 | 4190 | 4180 | 4190 | 4180 | 752 |
| 605 | 20250313 | 093000 | 307923835 | 4185 | 4155 | 4185 | 4150 | 1202 |
| 606 | 20250313 | 092900 | 302905790 | 4155 | 4160 | 4160 | 4155 | 1456 |
| 607 | 20250313 | 092800 | 296851010 | 4160 | 4165 | 4180 | 4160 | 949 |
| 608 | 20250313 | 092700 | 292902105 | 4165 | 4180 | 4190 | 4165 | 2257 |
| 609 | 20250313 | 092600 | 283480190 | 4195 | 4195 | 4195 | 4180 | 351 |
| 610 | 20250313 | 092500 | 282011670 | 4180 | 4200 | 4205 | 4180 | 191 |
| 611 | 20250313 | 092400 | 281209420 | 4205 | 4180 | 4220 | 4170 | 4929 |
| 612 | 20250313 | 092300 | 260558330 | 4180 | 4175 | 4180 | 4170 | 2710 |
| 613 | 20250313 | 092200 | 249256405 | 4170 | 4190 | 4190 | 4170 | 1467 |
| 614 | 20250313 | 092100 | 243128345 | 4190 | 4190 | 4195 | 4190 | 1388 |
| 615 | 20250313 | 092000 | 237307635 | 4195 | 4195 | 4195 | 4190 | 401 |
| 616 | 20250313 | 091900 | 235625975 | 4195 | 4195 | 4195 | 4195 | 290 |
| 617 | 20250313 | 091800 | 234409425 | 4195 | 4180 | 4195 | 4180 | 474 |
| 618 | 20250313 | 091700 | 232428060 | 4180 | 4180 | 4185 | 4180 | 1271 |
| 619 | 20250313 | 091600 | 227112975 | 4180 | 4190 | 4195 | 4180 | 895 |
| 620 | 20250313 | 091500 | 223369705 | 4195 | 4195 | 4195 | 4195 | 539 |
| 621 | 20250313 | 091400 | 221108600 | 4195 | 4195 | 4200 | 4190 | 1345 |
| 622 | 20250313 | 091300 | 215468485 | 4210 | 4195 | 4210 | 4190 | 533 |
| 623 | 20250313 | 091200 | 213232540 | 4195 | 4225 | 4225 | 4195 | 741 |
| 624 | 20250313 | 091100 | 210117300 | 4225 | 4210 | 4240 | 4200 | 2612 |
| 625 | 20250313 | 091000 | 199124880 | 4200 | 4200 | 4215 | 4200 | 1562 |
| 626 | 20250313 | 090900 | 192551305 | 4195 | 4190 | 4195 | 4180 | 1089 |
| 627 | 20250313 | 090800 | 187990790 | 4190 | 4175 | 4190 | 4175 | 224 |
| 628 | 20250313 | 090700 | 187053820 | 4195 | 4165 | 4200 | 4165 | 2814 |
| 629 | 20250313 | 090600 | 175259695 | 4170 | 4155 | 4170 | 4155 | 730 |
| 630 | 20250313 | 090500 | 172219520 | 4155 | 4140 | 4155 | 4135 | 3502 |
| 631 | 20250313 | 090400 | 157697125 | 4130 | 4150 | 4155 | 4125 | 5311 |
| 632 | 20250313 | 090300 | 135717560 | 4150 | 4180 | 4180 | 4150 | 8851 |
| 633 | 20250313 | 090200 | 98895585 | 4180 | 4190 | 4195 | 4175 | 4281 |
| 634 | 20250313 | 090100 | 81011580 | 4190 | 4200 | 4205 | 4180 | 8552 |
| 635 | 20250313 | 090000 | 45129845 | 4200 | 4200 | 4210 | 4195 | 10733 |