34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 191900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 127659 |
| 3 | 20230818 | 191800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20230818 | 191700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20230818 | 191600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20230818 | 191500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20230818 | 191400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20230818 | 191300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20230818 | 191200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20230818 | 191100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20230818 | 191000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20230818 | 190900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20230818 | 190800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20230818 | 190700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20230818 | 190600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20230818 | 190500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20230818 | 190400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20230818 | 190300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20230818 | 190200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20230818 | 190100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20230818 | 190000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20230818 | 185900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20230818 | 185800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20230818 | 185700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20230818 | 185600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20230818 | 185500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20230818 | 185400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20230818 | 185300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20230818 | 185200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20230818 | 185100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20230818 | 185000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20230818 | 184900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 127659 |
| 33 | 20230818 | 184800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20230818 | 184700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20230818 | 184600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20230818 | 184500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20230818 | 184400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20230818 | 184300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20230818 | 184200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20230818 | 184100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20230818 | 184000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20230818 | 183900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20230818 | 183800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20230818 | 183700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20230818 | 183600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20230818 | 183500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20230818 | 183400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20230818 | 183300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20230818 | 183200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20230818 | 183100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20230818 | 183000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20230818 | 182900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20230818 | 182800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20230818 | 182700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20230818 | 182600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20230818 | 182500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20230818 | 182400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20230818 | 182300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20230818 | 182200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20230818 | 182100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20230818 | 182000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20230818 | 181900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 127659 |
| 63 | 20230818 | 181800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20230818 | 181700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20230818 | 181600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20230818 | 181500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20230818 | 181400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20230818 | 181300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20230818 | 181200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20230818 | 181100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20230818 | 181000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20230818 | 180900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20230818 | 180800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20230818 | 180700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20230818 | 180600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20230818 | 180500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20230818 | 180400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20230818 | 180300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20230818 | 180200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20230818 | 180100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20230818 | 180000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20230818 | 175900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20230818 | 175800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20230818 | 175700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20230818 | 175600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20230818 | 175500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20230818 | 175400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20230818 | 175300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20230818 | 175200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20230818 | 175100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20230818 | 175000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20230818 | 174900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 127659 |
| 93 | 20230818 | 174800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20230818 | 174700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20230818 | 174600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20230818 | 174500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20230818 | 174400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20230818 | 174300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20230818 | 174200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20230818 | 174100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20230818 | 174000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20230818 | 173900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20230818 | 173800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20230818 | 173700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20230818 | 173600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20230818 | 173500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20230818 | 173400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20230818 | 173300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20230818 | 173200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20230818 | 173100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20230818 | 173000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20230818 | 172900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20230818 | 172800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20230818 | 172700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20230818 | 172600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20230818 | 172500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20230818 | 172400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20230818 | 172300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20230818 | 172200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20230818 | 172100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20230818 | 172000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20230818 | 171900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 127659 |
| 123 | 20230818 | 171800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20230818 | 171700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20230818 | 171600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20230818 | 171500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20230818 | 171400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20230818 | 171300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20230818 | 171200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20230818 | 171100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20230818 | 171000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20230818 | 170900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20230818 | 170800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20230818 | 170700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20230818 | 170600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20230818 | 170500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20230818 | 170400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20230818 | 170300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20230818 | 170200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20230818 | 170100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20230818 | 170000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20230818 | 165900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20230818 | 165800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20230818 | 165700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20230818 | 165600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20230818 | 165500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20230818 | 165400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20230818 | 165300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20230818 | 165200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20230818 | 165100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20230818 | 165000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20230818 | 164900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 127659 |
| 153 | 20230818 | 164800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20230818 | 164700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20230818 | 164600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20230818 | 164500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20230818 | 164400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20230818 | 164300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20230818 | 164200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20230818 | 164100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20230818 | 164000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20230818 | 163900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20230818 | 163800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20230818 | 163700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20230818 | 163600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20230818 | 163500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20230818 | 163400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20230818 | 163300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20230818 | 163200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20230818 | 163100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20230818 | 163000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20230818 | 162900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20230818 | 162800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20230818 | 162700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20230818 | 162600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20230818 | 162500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20230818 | 162400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20230818 | 162300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20230818 | 162200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20230818 | 162100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20230818 | 162000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20230818 | 161900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 127659 |
| 183 | 20230818 | 161800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20230818 | 161700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20230818 | 161600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20230818 | 161500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20230818 | 161400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20230818 | 161300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20230818 | 161200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20230818 | 161100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20230818 | 161000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20230818 | 160900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20230818 | 160800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20230818 | 160700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20230818 | 160600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20230818 | 160500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20230818 | 160400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20230818 | 160300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20230818 | 160200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20230818 | 160100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20230818 | 160000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20230818 | 155900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20230818 | 155800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20230818 | 155700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20230818 | 155600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20230818 | 155500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20230818 | 155400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20230818 | 155300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20230818 | 155200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20230818 | 155100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20230818 | 155000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20230818 | 154900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 127659 |
| 213 | 20230818 | 154800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20230818 | 154700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20230818 | 154600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20230818 | 154500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20230818 | 154400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20230818 | 154300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20230818 | 154200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20230818 | 154100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20230818 | 154000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20230818 | 153900 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20230818 | 153800 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20230818 | 153700 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20230818 | 153600 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20230818 | 153500 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20230818 | 153400 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20230818 | 153300 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20230818 | 153200 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20230818 | 153100 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20230818 | 153000 | 174547729660 | 10190 | 10190 | 10190 | 10190 | 127659 |
| 232 | 20230818 | 152900 | 173246884450 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20230818 | 152800 | 173246884450 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20230818 | 152700 | 173246884450 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20230818 | 152600 | 173246884450 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20230818 | 152500 | 173246884450 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20230818 | 152400 | 173246884450 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20230818 | 152300 | 173246884450 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20230818 | 152200 | 173246884450 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20230818 | 152100 | 173246884450 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20230818 | 152000 | 173246884450 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20230818 | 151900 | 173246884450 | 10070 | 10050 | 10120 | 10000 | 68788 |
| 243 | 20230818 | 151800 | 172555131760 | 10050 | 10130 | 10240 | 10010 | 97536 |
| 244 | 20230818 | 151700 | 171567194060 | 10130 | 9950 | 10150 | 9940 | 102785 |
| 245 | 20230818 | 151600 | 170535384140 | 9960 | 9960 | 9990 | 9880 | 48467 |
| 246 | 20230818 | 151500 | 170054106180 | 9960 | 9920 | 10000 | 9910 | 85283 |
| 247 | 20230818 | 151400 | 169203672790 | 9920 | 9900 | 9950 | 9880 | 73789 |
| 248 | 20230818 | 151300 | 168471744680 | 9900 | 9830 | 9900 | 9800 | 62110 |
| 249 | 20230818 | 151200 | 167859682990 | 9830 | 9830 | 9850 | 9790 | 53912 |
| 250 | 20230818 | 151100 | 167330470140 | 9830 | 9770 | 9860 | 9760 | 87518 |
| 251 | 20230818 | 151000 | 166471312600 | 9770 | 9730 | 9770 | 9710 | 41882 |
| 252 | 20230818 | 150900 | 166062866520 | 9720 | 9670 | 9740 | 9660 | 17686 |
| 253 | 20230818 | 150800 | 165891202940 | 9660 | 9710 | 9720 | 9660 | 22834 |
| 254 | 20230818 | 150700 | 165670027330 | 9720 | 9730 | 9750 | 9690 | 25252 |
| 255 | 20230818 | 150600 | 165424448330 | 9730 | 9690 | 9750 | 9690 | 29015 |
| 256 | 20230818 | 150500 | 165142136570 | 9700 | 9630 | 9720 | 9610 | 29152 |
| 257 | 20230818 | 150400 | 164860034840 | 9640 | 9570 | 9650 | 9570 | 15829 |
| 258 | 20230818 | 150300 | 164707752040 | 9570 | 9620 | 9630 | 9570 | 38933 |
| 259 | 20230818 | 150200 | 164333404780 | 9610 | 9570 | 9610 | 9550 | 22205 |
| 260 | 20230818 | 150100 | 164120478420 | 9540 | 9550 | 9590 | 9540 | 19253 |
| 261 | 20230818 | 150000 | 163936350150 | 9550 | 9550 | 9560 | 9540 | 9141 |
| 262 | 20230818 | 145900 | 163849061670 | 9550 | 9550 | 9560 | 9530 | 10058 |
| 263 | 20230818 | 145800 | 163753092380 | 9540 | 9530 | 9550 | 9520 | 4846 |
| 264 | 20230818 | 145700 | 163706893120 | 9530 | 9530 | 9540 | 9520 | 11755 |
| 265 | 20230818 | 145600 | 163594864800 | 9530 | 9530 | 9590 | 9520 | 32064 |
| 266 | 20230818 | 145500 | 163288444090 | 9530 | 9460 | 9560 | 9460 | 38119 |
| 267 | 20230818 | 145400 | 162926013940 | 9460 | 9440 | 9460 | 9430 | 11493 |
| 268 | 20230818 | 145300 | 162817467030 | 9430 | 9400 | 9440 | 9380 | 4784 |
| 269 | 20230818 | 145200 | 162772414280 | 9390 | 9410 | 9430 | 9390 | 5289 |
| 270 | 20230818 | 145100 | 162722682350 | 9410 | 9430 | 9440 | 9410 | 7822 |
| 271 | 20230818 | 145000 | 162648974890 | 9430 | 9430 | 9440 | 9390 | 15836 |
| 272 | 20230818 | 144900 | 162499858590 | 9430 | 9390 | 9440 | 9370 | 11867 |
| 273 | 20230818 | 144800 | 162388156270 | 9400 | 9380 | 9410 | 9360 | 16261 |
| 274 | 20230818 | 144700 | 162235482990 | 9380 | 9320 | 9380 | 9290 | 17257 |
| 275 | 20230818 | 144600 | 162074615630 | 9320 | 9380 | 9400 | 9320 | 14896 |
| 276 | 20230818 | 144500 | 161935258790 | 9380 | 9350 | 9410 | 9350 | 13964 |
| 277 | 20230818 | 144400 | 161804229740 | 9370 | 9360 | 9370 | 9330 | 11865 |
| 278 | 20230818 | 144300 | 161693256170 | 9360 | 9340 | 9360 | 9270 | 36156 |
| 279 | 20230818 | 144200 | 161356603820 | 9340 | 9370 | 9370 | 9310 | 29322 |
| 280 | 20230818 | 144100 | 161082743290 | 9370 | 9390 | 9410 | 9360 | 23612 |
| 281 | 20230818 | 144000 | 160861381920 | 9410 | 9430 | 9440 | 9380 | 22427 |
| 282 | 20230818 | 143900 | 160650594040 | 9440 | 9420 | 9460 | 9410 | 8946 |
| 283 | 20230818 | 143800 | 160566147200 | 9410 | 9430 | 9430 | 9380 | 16262 |
| 284 | 20230818 | 143700 | 160413165260 | 9430 | 9470 | 9470 | 9410 | 15367 |
| 285 | 20230818 | 143600 | 160268272210 | 9450 | 9410 | 9480 | 9400 | 12185 |
| 286 | 20230818 | 143500 | 160153438420 | 9410 | 9470 | 9480 | 9380 | 24769 |
| 287 | 20230818 | 143400 | 159920106470 | 9470 | 9510 | 9540 | 9470 | 12671 |
| 288 | 20230818 | 143300 | 159799590410 | 9510 | 9440 | 9520 | 9440 | 15780 |
| 289 | 20230818 | 143200 | 159650114560 | 9440 | 9510 | 9530 | 9440 | 18391 |
| 290 | 20230818 | 143100 | 159475616500 | 9500 | 9510 | 9540 | 9470 | 17951 |
| 291 | 20230818 | 143000 | 159304919080 | 9510 | 9420 | 9530 | 9360 | 39512 |
| 292 | 20230818 | 142900 | 158931594240 | 9370 | 9470 | 9480 | 9350 | 78474 |
| 293 | 20230818 | 142800 | 158193025630 | 9470 | 9480 | 9500 | 9460 | 19879 |
| 294 | 20230818 | 142700 | 158004615710 | 9490 | 9480 | 9530 | 9460 | 21165 |
| 295 | 20230818 | 142600 | 157803755650 | 9480 | 9480 | 9500 | 9460 | 20013 |
| 296 | 20230818 | 142500 | 157614028170 | 9480 | 9550 | 9560 | 9420 | 101252 |
| 297 | 20230818 | 142400 | 156654721870 | 9560 | 9580 | 9620 | 9550 | 18693 |
| 298 | 20230818 | 142300 | 156475690590 | 9570 | 9640 | 9660 | 9570 | 13497 |
| 299 | 20230818 | 142200 | 156345930490 | 9650 | 9570 | 9670 | 9560 | 30314 |
| 300 | 20230818 | 142100 | 156054634490 | 9570 | 9720 | 9720 | 9530 | 70982 |
| 301 | 20230818 | 142000 | 155372378570 | 9720 | 9770 | 9780 | 9720 | 7441 |
| 302 | 20230818 | 141900 | 155299791660 | 9770 | 9780 | 9790 | 9740 | 8918 |
| 303 | 20230818 | 141800 | 155212696710 | 9780 | 9770 | 9820 | 9770 | 11016 |
| 304 | 20230818 | 141700 | 155104835540 | 9770 | 9750 | 9770 | 9730 | 7802 |
| 305 | 20230818 | 141600 | 155028799810 | 9750 | 9750 | 9760 | 9730 | 6776 |
| 306 | 20230818 | 141500 | 154962744610 | 9770 | 9710 | 9770 | 9700 | 17286 |
| 307 | 20230818 | 141400 | 154794653570 | 9710 | 9680 | 9730 | 9680 | 8867 |
| 308 | 20230818 | 141300 | 154708704670 | 9680 | 9680 | 9720 | 9650 | 19838 |
| 309 | 20230818 | 141200 | 154516841450 | 9680 | 9750 | 9750 | 9680 | 17764 |
| 310 | 20230818 | 141100 | 154344486210 | 9730 | 9720 | 9780 | 9720 | 21542 |
| 311 | 20230818 | 141000 | 154134372790 | 9720 | 9720 | 9730 | 9690 | 14516 |
| 312 | 20230818 | 140900 | 153993468610 | 9720 | 9780 | 9780 | 9680 | 22341 |
| 313 | 20230818 | 140800 | 153776511460 | 9790 | 9660 | 9790 | 9660 | 39119 |
| 314 | 20230818 | 140700 | 153396813040 | 9680 | 9770 | 9800 | 9640 | 43165 |
| 315 | 20230818 | 140600 | 152977370660 | 9750 | 9840 | 9850 | 9680 | 118803 |
| 316 | 20230818 | 140500 | 151818149830 | 9840 | 9900 | 9910 | 9820 | 37651 |
| 317 | 20230818 | 140400 | 151447293550 | 9890 | 9960 | 9970 | 9890 | 37840 |
| 318 | 20230818 | 140300 | 151072236710 | 9970 | 9960 | 9970 | 9950 | 10102 |
| 319 | 20230818 | 140200 | 150971676790 | 9960 | 10000 | 10000 | 9960 | 9380 |
| 320 | 20230818 | 140100 | 150878112660 | 10000 | 9980 | 10000 | 9980 | 3929 |
| 321 | 20230818 | 140000 | 150838861000 | 9980 | 9980 | 9990 | 9950 | 8835 |
| 322 | 20230818 | 135900 | 150750788490 | 9980 | 9970 | 9980 | 9950 | 24894 |
| 323 | 20230818 | 135800 | 150502827230 | 9970 | 10000 | 10000 | 9970 | 19017 |
| 324 | 20230818 | 135700 | 150313061970 | 9990 | 10010 | 10010 | 9990 | 8900 |
| 325 | 20230818 | 135600 | 150224093950 | 10010 | 10010 | 10020 | 10010 | 2851 |
| 326 | 20230818 | 135500 | 150195546660 | 10030 | 10020 | 10040 | 10010 | 3468 |
| 327 | 20230818 | 135400 | 150160807660 | 10040 | 10040 | 10050 | 10020 | 3085 |
| 328 | 20230818 | 135300 | 150129869480 | 10040 | 10060 | 10060 | 10040 | 1709 |
| 329 | 20230818 | 135200 | 150112702240 | 10060 | 10060 | 10070 | 10050 | 5581 |
| 330 | 20230818 | 135100 | 150056560170 | 10050 | 10040 | 10060 | 10030 | 5866 |
| 331 | 20230818 | 135000 | 149997623250 | 10040 | 10020 | 10050 | 10020 | 6275 |
| 332 | 20230818 | 134900 | 149934659300 | 10010 | 10000 | 10030 | 9980 | 9671 |
| 333 | 20230818 | 134800 | 149838036780 | 9990 | 10030 | 10030 | 9970 | 31362 |
| 334 | 20230818 | 134700 | 149524666400 | 10040 | 10020 | 10040 | 10010 | 2091 |
| 335 | 20230818 | 134600 | 149503704630 | 10020 | 10030 | 10040 | 10010 | 16041 |
| 336 | 20230818 | 134500 | 149343000190 | 10040 | 10030 | 10050 | 10030 | 3562 |
| 337 | 20230818 | 134400 | 149307261780 | 10030 | 10080 | 10080 | 10030 | 8562 |
| 338 | 20230818 | 134300 | 149221189010 | 10080 | 10010 | 10090 | 10010 | 11103 |
| 339 | 20230818 | 134200 | 149109657500 | 10020 | 10010 | 10030 | 10010 | 5836 |
| 340 | 20230818 | 134100 | 149051211650 | 10010 | 10030 | 10030 | 10010 | 3067 |
| 341 | 20230818 | 134000 | 149020473740 | 10040 | 10030 | 10040 | 10000 | 15824 |
| 342 | 20230818 | 133900 | 148862024850 | 10030 | 10090 | 10100 | 10030 | 10032 |
| 343 | 20230818 | 133800 | 148761101340 | 10090 | 10040 | 10090 | 10030 | 3236 |
| 344 | 20230818 | 133700 | 148728510070 | 10060 | 10030 | 10060 | 10020 | 5988 |
| 345 | 20230818 | 133600 | 148668407930 | 10030 | 10070 | 10080 | 10010 | 13048 |
| 346 | 20230818 | 133500 | 148537505380 | 10070 | 10090 | 10100 | 10070 | 11002 |
| 347 | 20230818 | 133400 | 148426500840 | 10090 | 10080 | 10100 | 10080 | 4315 |
| 348 | 20230818 | 133300 | 148382962820 | 10080 | 10080 | 10090 | 10060 | 6345 |
| 349 | 20230818 | 133200 | 148319026960 | 10090 | 10080 | 10120 | 10070 | 15860 |
| 350 | 20230818 | 133100 | 148159011580 | 10080 | 10090 | 10130 | 10060 | 28861 |
| 351 | 20230818 | 133000 | 147867831720 | 10090 | 10010 | 10100 | 10010 | 19546 |
| 352 | 20230818 | 132900 | 147671197740 | 10020 | 10020 | 10030 | 10010 | 3910 |
| 353 | 20230818 | 132800 | 147632033090 | 10020 | 10010 | 10020 | 9990 | 13068 |
| 354 | 20230818 | 132700 | 147501273470 | 10020 | 9970 | 10020 | 9970 | 7244 |
| 355 | 20230818 | 132600 | 147428813430 | 9970 | 10020 | 10020 | 9960 | 11918 |
| 356 | 20230818 | 132500 | 147309845270 | 10020 | 9980 | 10030 | 9960 | 10486 |
| 357 | 20230818 | 132400 | 147205029840 | 9980 | 9990 | 10000 | 9950 | 20503 |
| 358 | 20230818 | 132300 | 147000605070 | 9990 | 10050 | 10050 | 9980 | 17783 |
| 359 | 20230818 | 132200 | 146822572670 | 10050 | 10020 | 10050 | 10000 | 19232 |
| 360 | 20230818 | 132100 | 146629883930 | 10020 | 9990 | 10030 | 9940 | 37006 |
| 361 | 20230818 | 132000 | 146260941100 | 9990 | 10040 | 10080 | 9990 | 28340 |
| 362 | 20230818 | 131900 | 145976664830 | 10040 | 10030 | 10040 | 10020 | 11289 |
| 363 | 20230818 | 131800 | 145863458320 | 10030 | 10040 | 10040 | 9980 | 61551 |
| 364 | 20230818 | 131700 | 145247278550 | 10010 | 10090 | 10100 | 10010 | 35698 |
| 365 | 20230818 | 131600 | 144888499560 | 10070 | 10160 | 10170 | 10020 | 70621 |
| 366 | 20230818 | 131500 | 144176307480 | 10160 | 10190 | 10200 | 10110 | 36290 |
| 367 | 20230818 | 131400 | 143807781670 | 10190 | 10320 | 10320 | 10190 | 28950 |
| 368 | 20230818 | 131300 | 143511437800 | 10320 | 10270 | 10340 | 10260 | 13046 |
| 369 | 20230818 | 131200 | 143376953830 | 10270 | 10300 | 10300 | 10250 | 11383 |
| 370 | 20230818 | 131100 | 143260026060 | 10300 | 10330 | 10340 | 10280 | 21437 |
| 371 | 20230818 | 131000 | 143039080770 | 10330 | 10230 | 10360 | 10220 | 52273 |
| 372 | 20230818 | 130900 | 142499868190 | 10250 | 10210 | 10290 | 10210 | 20843 |
| 373 | 20230818 | 130800 | 142286035140 | 10220 | 10280 | 10280 | 10210 | 39304 |
| 374 | 20230818 | 130700 | 141883763970 | 10280 | 10270 | 10300 | 10260 | 17583 |
| 375 | 20230818 | 130600 | 141703016800 | 10270 | 10350 | 10350 | 10260 | 25349 |
| 376 | 20230818 | 130500 | 141441549500 | 10340 | 10340 | 10380 | 10300 | 39302 |
| 377 | 20230818 | 130400 | 141035256010 | 10340 | 10250 | 10340 | 10240 | 40045 |
| 378 | 20230818 | 130300 | 140623041060 | 10240 | 10310 | 10340 | 10220 | 57328 |
| 379 | 20230818 | 130200 | 140033489110 | 10300 | 10390 | 10390 | 10250 | 66956 |
| 380 | 20230818 | 130100 | 139342992030 | 10390 | 10430 | 10430 | 10310 | 74575 |
| 381 | 20230818 | 130000 | 138569248390 | 10410 | 10410 | 10470 | 10340 | 187581 |
| 382 | 20230818 | 125900 | 136617138590 | 10400 | 10110 | 10430 | 10110 | 151803 |
| 383 | 20230818 | 125800 | 135053417400 | 10120 | 10130 | 10160 | 10100 | 4668 |
| 384 | 20230818 | 125700 | 135006151600 | 10100 | 10150 | 10160 | 10090 | 11654 |
| 385 | 20230818 | 125600 | 134888173190 | 10150 | 10160 | 10170 | 10120 | 7007 |
| 386 | 20230818 | 125500 | 134817084650 | 10160 | 10150 | 10190 | 10140 | 24129 |
| 387 | 20230818 | 125400 | 134571804890 | 10150 | 10030 | 10150 | 10020 | 9034 |
| 388 | 20230818 | 125300 | 134480732000 | 10030 | 10080 | 10090 | 10030 | 11407 |
| 389 | 20230818 | 125200 | 134366063300 | 10070 | 10090 | 10100 | 10040 | 15518 |
| 390 | 20230818 | 125100 | 134209832640 | 10100 | 10120 | 10130 | 10100 | 6759 |
| 391 | 20230818 | 125000 | 134141511100 | 10120 | 10140 | 10150 | 10080 | 22786 |
| 392 | 20230818 | 124900 | 133911245640 | 10150 | 10150 | 10180 | 10130 | 9074 |
| 393 | 20230818 | 124800 | 133819217390 | 10160 | 10170 | 10200 | 10120 | 16683 |
| 394 | 20230818 | 124700 | 133649672470 | 10170 | 10190 | 10250 | 10140 | 53703 |
| 395 | 20230818 | 124600 | 133101412190 | 10190 | 10140 | 10200 | 10120 | 15671 |
| 396 | 20230818 | 124500 | 132942087600 | 10150 | 10130 | 10170 | 10130 | 5741 |
| 397 | 20230818 | 124400 | 132883809750 | 10120 | 10190 | 10200 | 10120 | 23764 |
| 398 | 20230818 | 124300 | 132642659530 | 10190 | 10140 | 10230 | 10130 | 48859 |
| 399 | 20230818 | 124200 | 132145042380 | 10140 | 10070 | 10170 | 10070 | 38268 |
| 400 | 20230818 | 124100 | 131757481680 | 10070 | 9990 | 10100 | 9990 | 15196 |
| 401 | 20230818 | 124000 | 131604788600 | 9990 | 9920 | 10000 | 9920 | 10475 |
| 402 | 20230818 | 123900 | 131500470550 | 9920 | 9940 | 9950 | 9920 | 4875 |
| 403 | 20230818 | 123800 | 131452046110 | 9940 | 9940 | 9960 | 9900 | 15238 |
| 404 | 20230818 | 123700 | 131300865350 | 9930 | 9980 | 9980 | 9930 | 9228 |
| 405 | 20230818 | 123600 | 131208974830 | 9980 | 9960 | 9990 | 9940 | 7873 |
| 406 | 20230818 | 123500 | 131130529840 | 9960 | 10000 | 10010 | 9940 | 21682 |
| 407 | 20230818 | 123400 | 130914473510 | 10000 | 10000 | 10020 | 10000 | 7757 |
| 408 | 20230818 | 123300 | 130836879060 | 10000 | 10000 | 10010 | 9990 | 3375 |
| 409 | 20230818 | 123200 | 130803139240 | 10000 | 9990 | 10010 | 9980 | 11257 |
| 410 | 20230818 | 123100 | 130690709990 | 9980 | 10030 | 10040 | 9980 | 13519 |
| 411 | 20230818 | 123000 | 130555523110 | 10030 | 10050 | 10060 | 10000 | 13612 |
| 412 | 20230818 | 122900 | 130419014700 | 10060 | 10040 | 10060 | 9980 | 19549 |
| 413 | 20230818 | 122800 | 130223271150 | 10040 | 10000 | 10040 | 9980 | 14776 |
| 414 | 20230818 | 122700 | 130075497280 | 10000 | 10050 | 10060 | 9990 | 17576 |
| 415 | 20230818 | 122600 | 129899426720 | 10050 | 10090 | 10090 | 10030 | 8856 |
| 416 | 20230818 | 122500 | 129810346950 | 10080 | 10090 | 10110 | 10050 | 8967 |
| 417 | 20230818 | 122400 | 129719973200 | 10100 | 10050 | 10100 | 10030 | 4960 |
| 418 | 20230818 | 122300 | 129670083270 | 10050 | 10040 | 10080 | 10000 | 28204 |
| 419 | 20230818 | 122200 | 129387473470 | 10040 | 10070 | 10090 | 10040 | 8360 |
| 420 | 20230818 | 122100 | 129303346090 | 10070 | 10060 | 10130 | 10060 | 13373 |
| 421 | 20230818 | 122000 | 129168444580 | 10080 | 10110 | 10110 | 10050 | 11632 |
| 422 | 20230818 | 121900 | 129051132910 | 10110 | 10110 | 10140 | 10110 | 5414 |
| 423 | 20230818 | 121800 | 128996346390 | 10110 | 10110 | 10130 | 10100 | 4149 |
| 424 | 20230818 | 121700 | 128954353170 | 10100 | 10130 | 10140 | 10090 | 9497 |
| 425 | 20230818 | 121600 | 128858330640 | 10130 | 10110 | 10150 | 10100 | 7077 |
| 426 | 20230818 | 121500 | 128786622480 | 10100 | 10060 | 10100 | 10040 | 7329 |
| 427 | 20230818 | 121400 | 128712787900 | 10040 | 10100 | 10100 | 10040 | 15687 |
| 428 | 20230818 | 121300 | 128554883190 | 10100 | 10130 | 10150 | 10090 | 8734 |
| 429 | 20230818 | 121200 | 128466545770 | 10150 | 10130 | 10150 | 10130 | 10099 |
| 430 | 20230818 | 121100 | 128364210430 | 10130 | 10150 | 10150 | 10120 | 9516 |
| 431 | 20230818 | 121000 | 128267782440 | 10140 | 10140 | 10160 | 10120 | 15008 |
| 432 | 20230818 | 120900 | 128115493990 | 10150 | 10120 | 10160 | 10110 | 8384 |
| 433 | 20230818 | 120800 | 128030525130 | 10130 | 10200 | 10200 | 10120 | 47829 |
| 434 | 20230818 | 120700 | 127543909480 | 10200 | 10090 | 10210 | 10080 | 29481 |
| 435 | 20230818 | 120600 | 127244069870 | 10090 | 10120 | 10150 | 10060 | 21098 |
| 436 | 20230818 | 120500 | 127031000540 | 10120 | 10160 | 10170 | 10050 | 34032 |
| 437 | 20230818 | 120400 | 126686860670 | 10160 | 10120 | 10220 | 10100 | 72213 |
| 438 | 20230818 | 120300 | 125953021390 | 10130 | 10060 | 10180 | 10060 | 107181 |
| 439 | 20230818 | 120200 | 124867036670 | 10080 | 9950 | 10080 | 9950 | 47313 |
| 440 | 20230818 | 120100 | 124393007270 | 9960 | 9910 | 9970 | 9900 | 7258 |
| 441 | 20230818 | 120000 | 124320921420 | 9910 | 9930 | 9950 | 9890 | 4755 |
| 442 | 20230818 | 115900 | 124273834120 | 9950 | 9880 | 9970 | 9870 | 7299 |
| 443 | 20230818 | 115800 | 124201389670 | 9880 | 9970 | 9980 | 9860 | 21193 |
| 444 | 20230818 | 115700 | 123991376950 | 9980 | 9950 | 9980 | 9940 | 6512 |
| 445 | 20230818 | 115600 | 123926566710 | 9940 | 10010 | 10020 | 9940 | 14885 |
| 446 | 20230818 | 115500 | 123778191810 | 10010 | 9990 | 10020 | 9960 | 16670 |
| 447 | 20230818 | 115400 | 123611554790 | 9970 | 10010 | 10010 | 9950 | 14237 |
| 448 | 20230818 | 115300 | 123469535910 | 10010 | 9980 | 10010 | 9980 | 13356 |
| 449 | 20230818 | 115200 | 123335994820 | 9990 | 10010 | 10010 | 9970 | 8297 |
| 450 | 20230818 | 115100 | 123253127740 | 10010 | 10010 | 10030 | 9990 | 18711 |
| 451 | 20230818 | 115000 | 123065765980 | 10000 | 9960 | 10010 | 9950 | 9878 |
| 452 | 20230818 | 114900 | 122967085270 | 9950 | 9950 | 9980 | 9940 | 7949 |
| 453 | 20230818 | 114800 | 122887919470 | 9950 | 9950 | 9980 | 9920 | 10840 |
| 454 | 20230818 | 114700 | 122780185550 | 9950 | 9950 | 9960 | 9930 | 15403 |
| 455 | 20230818 | 114600 | 122627061360 | 9950 | 10000 | 10000 | 9930 | 31615 |
| 456 | 20230818 | 114500 | 122312001120 | 9990 | 10000 | 10020 | 9940 | 38909 |
| 457 | 20230818 | 114400 | 121922715180 | 9990 | 9940 | 9990 | 9910 | 25208 |
| 458 | 20230818 | 114300 | 121671861010 | 9930 | 9890 | 9940 | 9860 | 17530 |
| 459 | 20230818 | 114200 | 121498155850 | 9900 | 9940 | 9950 | 9900 | 16443 |
| 460 | 20230818 | 114100 | 121334982070 | 9950 | 9900 | 9960 | 9890 | 27664 |
| 461 | 20230818 | 114000 | 121060383910 | 9910 | 9920 | 9930 | 9890 | 24438 |
| 462 | 20230818 | 113900 | 120818258190 | 9920 | 9790 | 9930 | 9790 | 30098 |
| 463 | 20230818 | 113800 | 120520682320 | 9790 | 9840 | 9850 | 9790 | 14075 |
| 464 | 20230818 | 113700 | 120382435800 | 9840 | 9790 | 9880 | 9780 | 27051 |
| 465 | 20230818 | 113600 | 120116498430 | 9790 | 9780 | 9850 | 9770 | 46928 |
| 466 | 20230818 | 113500 | 119656418740 | 9780 | 9860 | 9870 | 9780 | 81677 |
| 467 | 20230818 | 113400 | 118855003260 | 9860 | 9970 | 9970 | 9830 | 106320 |
| 468 | 20230818 | 113300 | 117803480030 | 9960 | 10020 | 10020 | 9960 | 12065 |
| 469 | 20230818 | 113200 | 117683027420 | 10010 | 9960 | 10020 | 9950 | 15224 |
| 470 | 20230818 | 113100 | 117531092090 | 9950 | 10030 | 10030 | 9940 | 25588 |
| 471 | 20230818 | 113000 | 117275517350 | 10020 | 10020 | 10030 | 9990 | 16428 |
| 472 | 20230818 | 112900 | 117111034160 | 10030 | 9990 | 10050 | 9990 | 35873 |
| 473 | 20230818 | 112800 | 116751278280 | 10000 | 10010 | 10020 | 9970 | 15801 |
| 474 | 20230818 | 112700 | 116593293530 | 10010 | 9920 | 10050 | 9910 | 68891 |
| 475 | 20230818 | 112600 | 115905339170 | 9920 | 9990 | 10000 | 9920 | 41891 |
| 476 | 20230818 | 112500 | 115488182070 | 9990 | 9970 | 10010 | 9950 | 58201 |
| 477 | 20230818 | 112400 | 114907215830 | 9970 | 9920 | 10010 | 9910 | 86918 |
| 478 | 20230818 | 112300 | 114040603240 | 9910 | 10020 | 10070 | 9900 | 222876 |
| 479 | 20230818 | 112200 | 111817987600 | 10010 | 10010 | 10080 | 10010 | 87836 |
| 480 | 20230818 | 112100 | 110938136070 | 10080 | 10080 | 10080 | 10080 | 0 |
| 481 | 20230818 | 112000 | 110938136070 | 10080 | 10250 | 10280 | 10080 | 87339 |
| 482 | 20230818 | 111900 | 110050971310 | 10250 | 10250 | 10260 | 10180 | 47357 |
| 483 | 20230818 | 111800 | 109567050660 | 10250 | 10320 | 10330 | 10250 | 25410 |
| 484 | 20230818 | 111700 | 109305636080 | 10320 | 10360 | 10360 | 10310 | 12657 |
| 485 | 20230818 | 111600 | 109174996540 | 10360 | 10370 | 10380 | 10330 | 14993 |
| 486 | 20230818 | 111500 | 109019819220 | 10350 | 10330 | 10380 | 10320 | 10824 |
| 487 | 20230818 | 111400 | 108907782230 | 10330 | 10330 | 10350 | 10310 | 13167 |
| 488 | 20230818 | 111300 | 108771819330 | 10330 | 10310 | 10390 | 10300 | 15927 |
| 489 | 20230818 | 111200 | 108607124260 | 10300 | 10430 | 10430 | 10290 | 78068 |
| 490 | 20230818 | 111100 | 107799163400 | 10430 | 10450 | 10450 | 10400 | 9596 |
| 491 | 20230818 | 111000 | 107699166310 | 10440 | 10460 | 10460 | 10410 | 14277 |
| 492 | 20230818 | 110900 | 107550171870 | 10430 | 10450 | 10490 | 10430 | 8733 |
| 493 | 20230818 | 110800 | 107458851740 | 10450 | 10440 | 10450 | 10430 | 8062 |
| 494 | 20230818 | 110700 | 107374662700 | 10440 | 10430 | 10450 | 10400 | 5722 |
| 495 | 20230818 | 110600 | 107315005030 | 10430 | 10440 | 10450 | 10410 | 4924 |
| 496 | 20230818 | 110500 | 107263642360 | 10450 | 10470 | 10470 | 10430 | 3927 |
| 497 | 20230818 | 110400 | 107222593720 | 10490 | 10430 | 10500 | 10400 | 13351 |
| 498 | 20230818 | 110300 | 107082939760 | 10460 | 10410 | 10500 | 10390 | 16543 |
| 499 | 20230818 | 110200 | 106910326650 | 10410 | 10380 | 10430 | 10360 | 14579 |
| 500 | 20230818 | 110100 | 106758987060 | 10380 | 10380 | 10400 | 10370 | 6540 |
| 501 | 20230818 | 110000 | 106691121450 | 10390 | 10370 | 10390 | 10360 | 7594 |
| 502 | 20230818 | 105900 | 106612314710 | 10370 | 10390 | 10400 | 10360 | 11359 |
| 503 | 20230818 | 105800 | 106494418350 | 10390 | 10390 | 10440 | 10390 | 6980 |
| 504 | 20230818 | 105700 | 106421740520 | 10400 | 10370 | 10400 | 10370 | 9260 |
| 505 | 20230818 | 105600 | 106325597810 | 10370 | 10340 | 10410 | 10340 | 15706 |
| 506 | 20230818 | 105500 | 106162877860 | 10340 | 10430 | 10430 | 10340 | 26982 |
| 507 | 20230818 | 105400 | 105882914570 | 10420 | 10420 | 10470 | 10410 | 6265 |
| 508 | 20230818 | 105300 | 105817481140 | 10420 | 10410 | 10460 | 10400 | 5702 |
| 509 | 20230818 | 105200 | 105758090810 | 10400 | 10460 | 10470 | 10390 | 24768 |
| 510 | 20230818 | 105100 | 105500204530 | 10460 | 10510 | 10520 | 10460 | 34947 |
| 511 | 20230818 | 105000 | 105133473070 | 10510 | 10520 | 10520 | 10500 | 6099 |
| 512 | 20230818 | 104900 | 105069389320 | 10530 | 10480 | 10540 | 10480 | 19682 |
| 513 | 20230818 | 104800 | 104862505000 | 10480 | 10530 | 10530 | 10480 | 8601 |
| 514 | 20230818 | 104700 | 104772252350 | 10530 | 10510 | 10540 | 10480 | 24044 |
| 515 | 20230818 | 104600 | 104519611940 | 10520 | 10520 | 10520 | 10470 | 23327 |
| 516 | 20230818 | 104500 | 104274835340 | 10510 | 10460 | 10530 | 10440 | 18598 |
| 517 | 20230818 | 104400 | 104079852780 | 10440 | 10420 | 10470 | 10400 | 12423 |
| 518 | 20230818 | 104300 | 103950379730 | 10420 | 10440 | 10450 | 10410 | 6273 |
| 519 | 20230818 | 104200 | 103884973160 | 10430 | 10380 | 10440 | 10380 | 11019 |
| 520 | 20230818 | 104100 | 103770279480 | 10390 | 10420 | 10430 | 10380 | 12924 |
| 521 | 20230818 | 104000 | 103635911880 | 10410 | 10470 | 10470 | 10380 | 19103 |
| 522 | 20230818 | 103900 | 103436917960 | 10470 | 10480 | 10480 | 10450 | 12081 |
| 523 | 20230818 | 103800 | 103310502260 | 10480 | 10380 | 10490 | 10380 | 14218 |
| 524 | 20230818 | 103700 | 103162291440 | 10360 | 10450 | 10450 | 10360 | 26033 |
| 525 | 20230818 | 103600 | 102891428100 | 10450 | 10480 | 10490 | 10440 | 10734 |
| 526 | 20230818 | 103500 | 102779098370 | 10480 | 10540 | 10560 | 10480 | 33072 |
| 527 | 20230818 | 103400 | 102430792510 | 10550 | 10470 | 10560 | 10460 | 24152 |
| 528 | 20230818 | 103300 | 102176594720 | 10480 | 10450 | 10520 | 10440 | 25469 |
| 529 | 20230818 | 103200 | 101909715610 | 10450 | 10520 | 10530 | 10440 | 30342 |
| 530 | 20230818 | 103100 | 101591617020 | 10510 | 10470 | 10530 | 10470 | 29743 |
| 531 | 20230818 | 103000 | 101279595160 | 10470 | 10430 | 10480 | 10400 | 28877 |
| 532 | 20230818 | 102900 | 100978101790 | 10430 | 10390 | 10440 | 10390 | 12913 |
| 533 | 20230818 | 102800 | 100843658110 | 10390 | 10370 | 10400 | 10360 | 13353 |
| 534 | 20230818 | 102700 | 100705025950 | 10370 | 10320 | 10410 | 10310 | 20617 |
| 535 | 20230818 | 102600 | 100491693820 | 10320 | 10390 | 10430 | 10320 | 27734 |
| 536 | 20230818 | 102500 | 100203500600 | 10400 | 10330 | 10420 | 10320 | 36612 |
| 537 | 20230818 | 102400 | 99823818900 | 10330 | 10240 | 10350 | 10220 | 70519 |
| 538 | 20230818 | 102300 | 99097980300 | 10250 | 10320 | 10320 | 10180 | 117490 |
| 539 | 20230818 | 102200 | 97895530260 | 10320 | 10410 | 10410 | 10250 | 123299 |
| 540 | 20230818 | 102100 | 96623211300 | 10410 | 10540 | 10540 | 10400 | 64984 |
| 541 | 20230818 | 102000 | 95942531550 | 10530 | 10580 | 10580 | 10530 | 28186 |
| 542 | 20230818 | 101900 | 95644973100 | 10570 | 10610 | 10610 | 10570 | 26472 |
| 543 | 20230818 | 101800 | 95364740320 | 10600 | 10570 | 10610 | 10560 | 21573 |
| 544 | 20230818 | 101700 | 95136194390 | 10560 | 10570 | 10630 | 10550 | 38168 |
| 545 | 20230818 | 101600 | 94731538970 | 10600 | 10540 | 10600 | 10530 | 17687 |
| 546 | 20230818 | 101500 | 94544702370 | 10530 | 10520 | 10590 | 10520 | 19570 |
| 547 | 20230818 | 101400 | 94338266370 | 10520 | 10550 | 10560 | 10490 | 41548 |
| 548 | 20230818 | 101300 | 93901196450 | 10550 | 10620 | 10640 | 10550 | 59313 |
| 549 | 20230818 | 101200 | 93272285810 | 10610 | 10650 | 10670 | 10590 | 64228 |
| 550 | 20230818 | 101100 | 92589443560 | 10660 | 10600 | 10670 | 10580 | 94007 |
| 551 | 20230818 | 101000 | 91589325450 | 10600 | 10520 | 10620 | 10500 | 91515 |
| 552 | 20230818 | 100900 | 90620954630 | 10500 | 10480 | 10520 | 10450 | 23523 |
| 553 | 20230818 | 100800 | 90374547150 | 10490 | 10460 | 10500 | 10440 | 27888 |
| 554 | 20230818 | 100700 | 90082709660 | 10470 | 10490 | 10550 | 10450 | 55725 |
| 555 | 20230818 | 100600 | 89497686280 | 10490 | 10470 | 10540 | 10450 | 65715 |
| 556 | 20230818 | 100500 | 88807360310 | 10450 | 10380 | 10490 | 10360 | 22822 |
| 557 | 20230818 | 100400 | 88569722890 | 10380 | 10440 | 10470 | 10380 | 35421 |
| 558 | 20230818 | 100300 | 88200379680 | 10450 | 10420 | 10450 | 10400 | 19856 |
| 559 | 20230818 | 100200 | 87993462500 | 10420 | 10340 | 10420 | 10330 | 31882 |
| 560 | 20230818 | 100100 | 87663053650 | 10340 | 10480 | 10480 | 10310 | 60415 |
| 561 | 20230818 | 100000 | 87035362090 | 10470 | 10490 | 10500 | 10460 | 17242 |
| 562 | 20230818 | 095900 | 86854602930 | 10490 | 10500 | 10510 | 10410 | 48733 |
| 563 | 20230818 | 095800 | 86345114370 | 10500 | 10470 | 10550 | 10470 | 60319 |
| 564 | 20230818 | 095700 | 85710499160 | 10480 | 10450 | 10510 | 10440 | 37525 |
| 565 | 20230818 | 095600 | 85317244140 | 10460 | 10500 | 10530 | 10430 | 104031 |
| 566 | 20230818 | 095500 | 84226194860 | 10500 | 10410 | 10520 | 10400 | 129750 |
| 567 | 20230818 | 095400 | 82866690360 | 10400 | 10300 | 10410 | 10300 | 48249 |
| 568 | 20230818 | 095300 | 82366362740 | 10310 | 10340 | 10370 | 10290 | 54029 |
| 569 | 20230818 | 095200 | 81808292180 | 10340 | 10350 | 10380 | 10260 | 84366 |
| 570 | 20230818 | 095100 | 80937422530 | 10350 | 10280 | 10370 | 10250 | 68163 |
| 571 | 20230818 | 095000 | 80234628660 | 10290 | 10340 | 10340 | 10200 | 112665 |
| 572 | 20230818 | 094900 | 79077681790 | 10340 | 10260 | 10340 | 10250 | 177233 |
| 573 | 20230818 | 094800 | 77252307100 | 10260 | 10330 | 10430 | 10170 | 305384 |
| 574 | 20230818 | 094700 | 74110877440 | 10320 | 10610 | 10690 | 10200 | 331268 |
| 575 | 20230818 | 094600 | 70641035940 | 10610 | 10670 | 10680 | 10550 | 158762 |
| 576 | 20230818 | 094500 | 68956993490 | 10670 | 10830 | 10840 | 10650 | 125177 |
| 577 | 20230818 | 094400 | 67615224430 | 10820 | 10810 | 10850 | 10730 | 142016 |
| 578 | 20230818 | 094300 | 66084620370 | 10820 | 10880 | 10950 | 10650 | 234805 |
| 579 | 20230818 | 094200 | 63554647880 | 10880 | 10860 | 10980 | 10850 | 172785 |
| 580 | 20230818 | 094100 | 61669940550 | 10900 | 10720 | 10910 | 10700 | 306876 |
| 581 | 20230818 | 094000 | 58347409010 | 10720 | 11190 | 11190 | 10610 | 974523 |
| 582 | 20230818 | 093900 | 47528679660 | 11190 | 11190 | 11190 | 11190 | 496 |
| 583 | 20230818 | 093800 | 47523129420 | 11190 | 11190 | 11190 | 11190 | 175 |
| 584 | 20230818 | 093700 | 47521171170 | 11190 | 11190 | 11190 | 11190 | 1385 |
| 585 | 20230818 | 093600 | 47505673020 | 11190 | 11190 | 11190 | 11190 | 788 |
| 586 | 20230818 | 093500 | 47496855300 | 11190 | 11190 | 11190 | 11190 | 1975 |
| 587 | 20230818 | 093400 | 47474755050 | 11190 | 11190 | 11190 | 11190 | 3027 |
| 588 | 20230818 | 093300 | 47440882920 | 11190 | 11190 | 11190 | 11190 | 2048 |
| 589 | 20230818 | 093200 | 47417965800 | 11190 | 11190 | 11190 | 11190 | 2427 |
| 590 | 20230818 | 093100 | 47390807670 | 11190 | 11190 | 11190 | 11190 | 1725 |
| 591 | 20230818 | 093000 | 47371504920 | 11190 | 11190 | 11190 | 11190 | 16046 |
| 592 | 20230818 | 092900 | 47191950180 | 11190 | 11190 | 11190 | 11190 | 5437 |
| 593 | 20230818 | 092800 | 47131110150 | 11190 | 11190 | 11190 | 11190 | 614 |
| 594 | 20230818 | 092700 | 47124239490 | 11190 | 11190 | 11190 | 11190 | 1700 |
| 595 | 20230818 | 092600 | 47105216490 | 11190 | 11190 | 11190 | 11190 | 1136 |
| 596 | 20230818 | 092500 | 47092504650 | 11190 | 11190 | 11190 | 11190 | 2184 |
| 597 | 20230818 | 092400 | 47068065690 | 11190 | 11190 | 11190 | 11190 | 1030 |
| 598 | 20230818 | 092300 | 47056539990 | 11190 | 11190 | 11190 | 11190 | 1711 |
| 599 | 20230818 | 092200 | 47037393900 | 11190 | 11190 | 11190 | 11190 | 4089 |
| 600 | 20230818 | 092100 | 46991637990 | 11190 | 11190 | 11190 | 11190 | 5146 |
| 601 | 20230818 | 092000 | 46934054250 | 11190 | 11190 | 11190 | 11190 | 10087 |
| 602 | 20230818 | 091900 | 46821180720 | 11190 | 11190 | 11190 | 11190 | 5304 |
| 603 | 20230818 | 091800 | 46761828960 | 11190 | 11190 | 11190 | 11190 | 3868 |
| 604 | 20230818 | 091700 | 46718546040 | 11190 | 11190 | 11190 | 11190 | 10358 |
| 605 | 20230818 | 091600 | 46602640020 | 11190 | 11190 | 11190 | 11190 | 10229 |
| 606 | 20230818 | 091500 | 46488177510 | 11190 | 11190 | 11190 | 11190 | 7133 |
| 607 | 20230818 | 091400 | 46408359240 | 11190 | 11190 | 11190 | 11190 | 10404 |
| 608 | 20230818 | 091300 | 46291938480 | 11190 | 11190 | 11190 | 11190 | 12820 |
| 609 | 20230818 | 091200 | 46148482680 | 11190 | 11190 | 11190 | 11190 | 13733 |
| 610 | 20230818 | 091100 | 45994810410 | 11190 | 11190 | 11190 | 11190 | 33118 |
| 611 | 20230818 | 091000 | 45624219990 | 11190 | 11190 | 11190 | 11190 | 75823 |
| 612 | 20230818 | 090900 | 44775760620 | 11190 | 11190 | 11190 | 10890 | 1660014 |
| 613 | 20230818 | 090800 | 26210614040 | 10990 | 10990 | 10990 | 10990 | 0 |
| 614 | 20230818 | 090700 | 26210614040 | 10990 | 10990 | 10990 | 10990 | 0 |
| 615 | 20230818 | 090600 | 26210614040 | 10990 | 10720 | 10990 | 10700 | 309776 |
| 616 | 20230818 | 090500 | 22856490590 | 10700 | 10300 | 10860 | 10270 | 633023 |
| 617 | 20230818 | 090400 | 16160469770 | 10330 | 10010 | 10390 | 9930 | 477741 |
| 618 | 20230818 | 090300 | 11282130070 | 10010 | 9910 | 10240 | 9910 | 509240 |
| 619 | 20230818 | 090200 | 6146568590 | 9910 | 10000 | 10000 | 9900 | 615199 |
| 620 | 20230818 | 090100 | 0 | 8610 | 8610 | 8610 | 8610 | 0 |
| 621 | 20230818 | 090000 | 0 | 8610 | 8610 | 8610 | 8610 | 0 |