34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 191700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 49323 |
| 3 | 20230823 | 191600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20230823 | 191500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20230823 | 191400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20230823 | 191300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20230823 | 191200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20230823 | 191100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20230823 | 191000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20230823 | 190900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20230823 | 190800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20230823 | 190700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20230823 | 190600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20230823 | 190500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20230823 | 190400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20230823 | 190300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20230823 | 190200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20230823 | 190100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20230823 | 190000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20230823 | 185900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20230823 | 185800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20230823 | 185700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20230823 | 185600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20230823 | 185500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20230823 | 185400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20230823 | 185300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20230823 | 185200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20230823 | 185100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20230823 | 185000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20230823 | 184900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20230823 | 184800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20230823 | 184700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 49323 |
| 33 | 20230823 | 184600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20230823 | 184500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20230823 | 184400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20230823 | 184300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20230823 | 184200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20230823 | 184100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20230823 | 184000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20230823 | 183900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20230823 | 183800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20230823 | 183700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20230823 | 183600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20230823 | 183500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20230823 | 183400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20230823 | 183300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20230823 | 183200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20230823 | 183100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20230823 | 183000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20230823 | 182900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20230823 | 182800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20230823 | 182700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20230823 | 182600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20230823 | 182500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20230823 | 182400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20230823 | 182300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20230823 | 182200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20230823 | 182100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20230823 | 182000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20230823 | 181900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20230823 | 181800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20230823 | 181700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 49323 |
| 63 | 20230823 | 181600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20230823 | 181500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20230823 | 181400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20230823 | 181300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20230823 | 181200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20230823 | 181100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20230823 | 181000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20230823 | 180900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20230823 | 180800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20230823 | 180700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20230823 | 180600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20230823 | 180500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20230823 | 180400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20230823 | 180300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20230823 | 180200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20230823 | 180100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20230823 | 180000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20230823 | 175900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20230823 | 175800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20230823 | 175700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20230823 | 175600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20230823 | 175500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20230823 | 175400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20230823 | 175300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20230823 | 175200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20230823 | 175100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20230823 | 175000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20230823 | 174900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20230823 | 174800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20230823 | 174700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 49323 |
| 93 | 20230823 | 174600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20230823 | 174500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20230823 | 174400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20230823 | 174300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20230823 | 174200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20230823 | 174100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20230823 | 174000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20230823 | 173900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20230823 | 173800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20230823 | 173700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20230823 | 173600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20230823 | 173500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20230823 | 173400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20230823 | 173300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20230823 | 173200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20230823 | 173100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20230823 | 173000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20230823 | 172900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20230823 | 172800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20230823 | 172700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20230823 | 172600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20230823 | 172500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20230823 | 172400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20230823 | 172300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20230823 | 172200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20230823 | 172100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20230823 | 172000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20230823 | 171900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20230823 | 171800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20230823 | 171700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 49323 |
| 123 | 20230823 | 171600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20230823 | 171500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20230823 | 171400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20230823 | 171300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20230823 | 171200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20230823 | 171100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20230823 | 171000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20230823 | 170900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20230823 | 170800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20230823 | 170700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20230823 | 170600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20230823 | 170500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20230823 | 170400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20230823 | 170300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20230823 | 170200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20230823 | 170100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20230823 | 170000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20230823 | 165900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20230823 | 165800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20230823 | 165700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20230823 | 165600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20230823 | 165500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20230823 | 165400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20230823 | 165300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20230823 | 165200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20230823 | 165100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20230823 | 165000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20230823 | 164900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20230823 | 164800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20230823 | 164700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 49323 |
| 153 | 20230823 | 164600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20230823 | 164500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20230823 | 164400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20230823 | 164300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20230823 | 164200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20230823 | 164100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20230823 | 164000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20230823 | 163900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20230823 | 163800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20230823 | 163700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20230823 | 163600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20230823 | 163500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20230823 | 163400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20230823 | 163300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20230823 | 163200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20230823 | 163100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20230823 | 163000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20230823 | 162900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20230823 | 162800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20230823 | 162700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20230823 | 162600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20230823 | 162500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20230823 | 162400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20230823 | 162300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20230823 | 162200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20230823 | 162100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20230823 | 162000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20230823 | 161900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20230823 | 161800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20230823 | 161700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 49323 |
| 183 | 20230823 | 161600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20230823 | 161500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20230823 | 161400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20230823 | 161300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20230823 | 161200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20230823 | 161100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20230823 | 161000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20230823 | 160900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20230823 | 160800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20230823 | 160700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20230823 | 160600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20230823 | 160500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20230823 | 160400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20230823 | 160300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20230823 | 160200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20230823 | 160100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20230823 | 160000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20230823 | 155900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20230823 | 155800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20230823 | 155700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20230823 | 155600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20230823 | 155500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20230823 | 155400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20230823 | 155300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20230823 | 155200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20230823 | 155100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20230823 | 155000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20230823 | 154900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20230823 | 154800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20230823 | 154700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 49323 |
| 213 | 20230823 | 154600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20230823 | 154500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20230823 | 154400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20230823 | 154300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20230823 | 154200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20230823 | 154100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20230823 | 154000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20230823 | 153900 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20230823 | 153800 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20230823 | 153700 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20230823 | 153600 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20230823 | 153500 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20230823 | 153400 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20230823 | 153300 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20230823 | 153200 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20230823 | 153100 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20230823 | 153000 | 32396158560 | 10290 | 10290 | 10290 | 10290 | 49323 |
| 230 | 20230823 | 152900 | 31888624890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20230823 | 152800 | 31888624890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20230823 | 152700 | 31888624890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20230823 | 152600 | 31888624890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20230823 | 152500 | 31888624890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20230823 | 152400 | 31888624890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20230823 | 152300 | 31888624890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20230823 | 152200 | 31888624890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20230823 | 152100 | 31888624890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20230823 | 152000 | 31888624890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20230823 | 151900 | 31888624890 | 10250 | 10220 | 10340 | 10220 | 36421 |
| 241 | 20230823 | 151800 | 31514415150 | 10230 | 10210 | 10240 | 10190 | 14464 |
| 242 | 20230823 | 151700 | 31366568040 | 10210 | 10190 | 10220 | 10180 | 6668 |
| 243 | 20230823 | 151600 | 31298523250 | 10190 | 10170 | 10190 | 10170 | 14827 |
| 244 | 20230823 | 151500 | 31147633790 | 10160 | 10160 | 10170 | 10140 | 2223 |
| 245 | 20230823 | 151400 | 31125049530 | 10150 | 10150 | 10160 | 10140 | 4878 |
| 246 | 20230823 | 151300 | 31075515330 | 10150 | 10160 | 10170 | 10130 | 1650 |
| 247 | 20230823 | 151200 | 31058762840 | 10110 | 10140 | 10160 | 10110 | 14788 |
| 248 | 20230823 | 151100 | 30908917160 | 10140 | 10140 | 10140 | 10130 | 7881 |
| 249 | 20230823 | 151000 | 30829051620 | 10140 | 10150 | 10160 | 10140 | 2441 |
| 250 | 20230823 | 150900 | 30804279650 | 10150 | 10170 | 10180 | 10150 | 4537 |
| 251 | 20230823 | 150800 | 30758179090 | 10170 | 10180 | 10180 | 10170 | 2335 |
| 252 | 20230823 | 150700 | 30734416690 | 10170 | 10200 | 10210 | 10170 | 4427 |
| 253 | 20230823 | 150600 | 30689245700 | 10210 | 10170 | 10210 | 10150 | 8880 |
| 254 | 20230823 | 150500 | 30598825450 | 10170 | 10170 | 10170 | 10160 | 4752 |
| 255 | 20230823 | 150400 | 30550529570 | 10180 | 10160 | 10190 | 10160 | 4406 |
| 256 | 20230823 | 150300 | 30505687660 | 10170 | 10130 | 10170 | 10130 | 3978 |
| 257 | 20230823 | 150200 | 30465313280 | 10130 | 10110 | 10130 | 10110 | 4125 |
| 258 | 20230823 | 150100 | 30423589910 | 10120 | 10130 | 10140 | 10120 | 802 |
| 259 | 20230823 | 150000 | 30415469570 | 10120 | 10120 | 10130 | 10110 | 1721 |
| 260 | 20230823 | 145900 | 30398046660 | 10120 | 10150 | 10150 | 10120 | 2312 |
| 261 | 20230823 | 145800 | 30374635150 | 10130 | 10090 | 10150 | 10090 | 2858 |
| 262 | 20230823 | 145700 | 30345693390 | 10090 | 10070 | 10100 | 10070 | 5411 |
| 263 | 20230823 | 145600 | 30291121260 | 10070 | 10080 | 10080 | 10070 | 2607 |
| 264 | 20230823 | 145500 | 30264865850 | 10070 | 10070 | 10080 | 10060 | 3272 |
| 265 | 20230823 | 145400 | 30231915840 | 10070 | 10070 | 10080 | 10060 | 2099 |
| 266 | 20230823 | 145300 | 30210778620 | 10090 | 10070 | 10090 | 10070 | 1439 |
| 267 | 20230823 | 145200 | 30196280380 | 10070 | 10050 | 10070 | 10050 | 6294 |
| 268 | 20230823 | 145100 | 30132968760 | 10060 | 10060 | 10080 | 10060 | 4767 |
| 269 | 20230823 | 145000 | 30085007460 | 10060 | 10100 | 10100 | 10060 | 2160 |
| 270 | 20230823 | 144900 | 30063263290 | 10100 | 10100 | 10110 | 10060 | 1968 |
| 271 | 20230823 | 144800 | 30043408830 | 10110 | 10080 | 10110 | 10050 | 4955 |
| 272 | 20230823 | 144700 | 29993463770 | 10070 | 10050 | 10070 | 10040 | 8133 |
| 273 | 20230823 | 144600 | 29911713420 | 10060 | 10070 | 10090 | 10060 | 6004 |
| 274 | 20230823 | 144500 | 29851280870 | 10090 | 10080 | 10110 | 10060 | 8787 |
| 275 | 20230823 | 144400 | 29762775790 | 10080 | 10130 | 10130 | 10080 | 4632 |
| 276 | 20230823 | 144300 | 29715994470 | 10130 | 10140 | 10140 | 10120 | 2944 |
| 277 | 20230823 | 144200 | 29686178590 | 10140 | 10150 | 10150 | 10140 | 1583 |
| 278 | 20230823 | 144100 | 29670116430 | 10140 | 10160 | 10160 | 10140 | 8520 |
| 279 | 20230823 | 144000 | 29583662080 | 10160 | 10170 | 10170 | 10160 | 1390 |
| 280 | 20230823 | 143900 | 29569537860 | 10170 | 10170 | 10180 | 10160 | 1591 |
| 281 | 20230823 | 143800 | 29553364660 | 10160 | 10170 | 10180 | 10160 | 5443 |
| 282 | 20230823 | 143700 | 29498042520 | 10170 | 10190 | 10190 | 10170 | 2490 |
| 283 | 20230823 | 143600 | 29472699650 | 10180 | 10190 | 10190 | 10180 | 1040 |
| 284 | 20230823 | 143500 | 29462109090 | 10190 | 10180 | 10190 | 10160 | 3261 |
| 285 | 20230823 | 143400 | 29428927950 | 10180 | 10200 | 10200 | 10170 | 3022 |
| 286 | 20230823 | 143300 | 29398160380 | 10190 | 10200 | 10200 | 10190 | 1543 |
| 287 | 20230823 | 143200 | 29382425600 | 10190 | 10190 | 10200 | 10180 | 1015 |
| 288 | 20230823 | 143100 | 29372086620 | 10190 | 10200 | 10210 | 10190 | 334 |
| 289 | 20230823 | 143000 | 29368679250 | 10200 | 10210 | 10220 | 10200 | 1307 |
| 290 | 20230823 | 142900 | 29355341440 | 10210 | 10200 | 10220 | 10200 | 920 |
| 291 | 20230823 | 142800 | 29345949300 | 10210 | 10220 | 10220 | 10200 | 2137 |
| 292 | 20230823 | 142700 | 29324125880 | 10220 | 10210 | 10230 | 10200 | 2297 |
| 293 | 20230823 | 142600 | 29300656580 | 10220 | 10210 | 10220 | 10200 | 866 |
| 294 | 20230823 | 142500 | 29291815790 | 10210 | 10220 | 10220 | 10210 | 1287 |
| 295 | 20230823 | 142400 | 29278663260 | 10210 | 10190 | 10220 | 10190 | 1405 |
| 296 | 20230823 | 142300 | 29264328010 | 10190 | 10200 | 10210 | 10160 | 3872 |
| 297 | 20230823 | 142200 | 29224882890 | 10200 | 10200 | 10200 | 10180 | 1600 |
| 298 | 20230823 | 142100 | 29208574250 | 10200 | 10170 | 10200 | 10160 | 2776 |
| 299 | 20230823 | 142000 | 29180307410 | 10170 | 10180 | 10190 | 10170 | 2142 |
| 300 | 20230823 | 141900 | 29158516900 | 10180 | 10190 | 10190 | 10180 | 362 |
| 301 | 20230823 | 141800 | 29154831330 | 10190 | 10200 | 10210 | 10180 | 1920 |
| 302 | 20230823 | 141700 | 29135267460 | 10210 | 10200 | 10230 | 10200 | 5154 |
| 303 | 20230823 | 141600 | 29082612360 | 10210 | 10210 | 10210 | 10200 | 654 |
| 304 | 20230823 | 141500 | 29075939690 | 10210 | 10190 | 10210 | 10170 | 803 |
| 305 | 20230823 | 141400 | 29067753870 | 10180 | 10200 | 10200 | 10180 | 216 |
| 306 | 20230823 | 141300 | 29065554180 | 10200 | 10190 | 10200 | 10150 | 1786 |
| 307 | 20230823 | 141200 | 29047357520 | 10190 | 10190 | 10210 | 10170 | 6267 |
| 308 | 20230823 | 141100 | 28983502130 | 10190 | 10180 | 10190 | 10170 | 2120 |
| 309 | 20230823 | 141000 | 28961922050 | 10180 | 10140 | 10180 | 10140 | 955 |
| 310 | 20230823 | 140900 | 28952213260 | 10150 | 10160 | 10160 | 10150 | 528 |
| 311 | 20230823 | 140800 | 28946852670 | 10150 | 10120 | 10150 | 10120 | 337 |
| 312 | 20230823 | 140700 | 28943434520 | 10120 | 10160 | 10160 | 10120 | 4066 |
| 313 | 20230823 | 140600 | 28902251030 | 10160 | 10170 | 10180 | 10160 | 2729 |
| 314 | 20230823 | 140500 | 28874512380 | 10170 | 10190 | 10190 | 10170 | 2959 |
| 315 | 20230823 | 140400 | 28844399130 | 10190 | 10190 | 10190 | 10180 | 1903 |
| 316 | 20230823 | 140300 | 28825019020 | 10190 | 10190 | 10200 | 10180 | 1939 |
| 317 | 20230823 | 140200 | 28805262860 | 10200 | 10160 | 10200 | 10160 | 823 |
| 318 | 20230823 | 140100 | 28796876890 | 10160 | 10170 | 10230 | 10160 | 8296 |
| 319 | 20230823 | 140000 | 28712259580 | 10170 | 10170 | 10170 | 10150 | 711 |
| 320 | 20230823 | 135900 | 28705036760 | 10170 | 10170 | 10220 | 10110 | 11443 |
| 321 | 20230823 | 135800 | 28588433650 | 10180 | 10150 | 10230 | 10140 | 23722 |
| 322 | 20230823 | 135700 | 28346634680 | 10130 | 10110 | 10180 | 10100 | 7465 |
| 323 | 20230823 | 135600 | 28270899530 | 10120 | 10080 | 10120 | 10080 | 2578 |
| 324 | 20230823 | 135500 | 28244848840 | 10080 | 10100 | 10110 | 10080 | 1092 |
| 325 | 20230823 | 135400 | 28233822380 | 10110 | 10060 | 10120 | 10060 | 1788 |
| 326 | 20230823 | 135300 | 28215755930 | 10050 | 10090 | 10090 | 10030 | 7670 |
| 327 | 20230823 | 135200 | 28138592540 | 10100 | 10140 | 10140 | 10100 | 1664 |
| 328 | 20230823 | 135100 | 28121765060 | 10140 | 10090 | 10140 | 10070 | 10315 |
| 329 | 20230823 | 135000 | 28017513390 | 10080 | 10030 | 10120 | 10030 | 9686 |
| 330 | 20230823 | 134900 | 27919948740 | 10030 | 10040 | 10060 | 10030 | 681 |
| 331 | 20230823 | 134800 | 27913113060 | 10060 | 10030 | 10060 | 10010 | 4904 |
| 332 | 20230823 | 134700 | 27863925970 | 10020 | 10020 | 10050 | 10020 | 4742 |
| 333 | 20230823 | 134600 | 27816372510 | 10020 | 10030 | 10040 | 10010 | 3422 |
| 334 | 20230823 | 134500 | 27782069150 | 10010 | 10030 | 10030 | 10010 | 4852 |
| 335 | 20230823 | 134400 | 27733468710 | 10010 | 10060 | 10060 | 10010 | 6317 |
| 336 | 20230823 | 134300 | 27670160920 | 10060 | 10070 | 10070 | 10050 | 870 |
| 337 | 20230823 | 134200 | 27661409160 | 10070 | 10030 | 10070 | 10020 | 2457 |
| 338 | 20230823 | 134100 | 27636714860 | 10040 | 10040 | 10040 | 10010 | 3549 |
| 339 | 20230823 | 134000 | 27601153460 | 10040 | 10040 | 10040 | 10010 | 4488 |
| 340 | 20230823 | 133900 | 27556209960 | 10030 | 10030 | 10040 | 10030 | 111 |
| 341 | 20230823 | 133800 | 27555096200 | 10030 | 10030 | 10030 | 10020 | 867 |
| 342 | 20230823 | 133700 | 27546400770 | 10030 | 10020 | 10030 | 10000 | 3785 |
| 343 | 20230823 | 133600 | 27508534490 | 10030 | 10010 | 10030 | 10010 | 5312 |
| 344 | 20230823 | 133500 | 27455357780 | 10010 | 10000 | 10020 | 10000 | 6357 |
| 345 | 20230823 | 133400 | 27391761120 | 10000 | 10040 | 10040 | 10000 | 9304 |
| 346 | 20230823 | 133300 | 27298556890 | 10030 | 10040 | 10040 | 10030 | 1910 |
| 347 | 20230823 | 133200 | 27279385650 | 10030 | 10060 | 10060 | 10030 | 5382 |
| 348 | 20230823 | 133100 | 27225295510 | 10060 | 10040 | 10060 | 10010 | 17170 |
| 349 | 20230823 | 133000 | 27053135030 | 10060 | 10060 | 10070 | 10030 | 4579 |
| 350 | 20230823 | 132900 | 27007127490 | 10040 | 10030 | 10060 | 10030 | 2359 |
| 351 | 20230823 | 132800 | 26983454560 | 10030 | 10040 | 10060 | 10030 | 1574 |
| 352 | 20230823 | 132700 | 26967652650 | 10050 | 10040 | 10050 | 10020 | 1614 |
| 353 | 20230823 | 132600 | 26951454130 | 10050 | 10000 | 10050 | 10000 | 4571 |
| 354 | 20230823 | 132500 | 26905662390 | 10000 | 10040 | 10050 | 10000 | 10549 |
| 355 | 20230823 | 132400 | 26799970950 | 10030 | 10060 | 10060 | 10030 | 4086 |
| 356 | 20230823 | 132300 | 26758981230 | 10050 | 10070 | 10070 | 10040 | 6125 |
| 357 | 20230823 | 132200 | 26697436340 | 10070 | 10080 | 10080 | 10050 | 2352 |
| 358 | 20230823 | 132100 | 26673770740 | 10080 | 10080 | 10090 | 10060 | 1264 |
| 359 | 20230823 | 132000 | 26661036560 | 10080 | 10060 | 10080 | 10050 | 2689 |
| 360 | 20230823 | 131900 | 26633995800 | 10060 | 10060 | 10070 | 10050 | 3620 |
| 361 | 20230823 | 131800 | 26597579220 | 10060 | 10050 | 10080 | 10040 | 1429 |
| 362 | 20230823 | 131700 | 26583193280 | 10050 | 10060 | 10060 | 10050 | 2794 |
| 363 | 20230823 | 131600 | 26555110670 | 10050 | 10070 | 10080 | 10040 | 6395 |
| 364 | 20230823 | 131500 | 26490831160 | 10060 | 10080 | 10080 | 10060 | 1957 |
| 365 | 20230823 | 131400 | 26471127520 | 10070 | 10090 | 10100 | 10070 | 495 |
| 366 | 20230823 | 131300 | 26466136710 | 10090 | 10080 | 10090 | 10070 | 1101 |
| 367 | 20230823 | 131200 | 26455039340 | 10070 | 10060 | 10080 | 10060 | 1110 |
| 368 | 20230823 | 131100 | 26443860060 | 10060 | 10030 | 10070 | 10030 | 4116 |
| 369 | 20230823 | 131000 | 26402526890 | 10040 | 10030 | 10060 | 10030 | 685 |
| 370 | 20230823 | 130900 | 26395654050 | 10030 | 10050 | 10050 | 10010 | 34899 |
| 371 | 20230823 | 130800 | 26045753740 | 10060 | 10070 | 10070 | 10040 | 8245 |
| 372 | 20230823 | 130700 | 25962836050 | 10060 | 10070 | 10070 | 10060 | 6099 |
| 373 | 20230823 | 130600 | 25901477840 | 10070 | 10070 | 10080 | 10060 | 2046 |
| 374 | 20230823 | 130500 | 25880887920 | 10060 | 10070 | 10070 | 10050 | 4112 |
| 375 | 20230823 | 130400 | 25839520580 | 10070 | 10060 | 10070 | 10050 | 8763 |
| 376 | 20230823 | 130300 | 25751413430 | 10060 | 10120 | 10120 | 10060 | 21261 |
| 377 | 20230823 | 130200 | 25536803690 | 10120 | 10130 | 10130 | 10120 | 4155 |
| 378 | 20230823 | 130100 | 25494745640 | 10130 | 10130 | 10130 | 10120 | 1505 |
| 379 | 20230823 | 130000 | 25479509990 | 10130 | 10130 | 10140 | 10120 | 1523 |
| 380 | 20230823 | 125900 | 25464083670 | 10130 | 10130 | 10140 | 10120 | 430 |
| 381 | 20230823 | 125800 | 25459730460 | 10120 | 10140 | 10140 | 10120 | 251 |
| 382 | 20230823 | 125700 | 25457186360 | 10120 | 10100 | 10140 | 10100 | 3572 |
| 383 | 20230823 | 125600 | 25421053150 | 10100 | 10130 | 10130 | 10100 | 13273 |
| 384 | 20230823 | 125500 | 25286810640 | 10130 | 10130 | 10140 | 10130 | 1122 |
| 385 | 20230823 | 125400 | 25275442690 | 10130 | 10120 | 10130 | 10120 | 2339 |
| 386 | 20230823 | 125300 | 25251769480 | 10120 | 10140 | 10140 | 10120 | 8074 |
| 387 | 20230823 | 125200 | 25170022180 | 10140 | 10140 | 10140 | 10130 | 2676 |
| 388 | 20230823 | 125100 | 25142891520 | 10140 | 10140 | 10160 | 10140 | 1366 |
| 389 | 20230823 | 125000 | 25129032830 | 10140 | 10140 | 10150 | 10140 | 438 |
| 390 | 20230823 | 124900 | 25124591490 | 10140 | 10170 | 10180 | 10140 | 4942 |
| 391 | 20230823 | 124800 | 25074406790 | 10180 | 10180 | 10180 | 10170 | 463 |
| 392 | 20230823 | 124700 | 25069697940 | 10170 | 10200 | 10200 | 10170 | 1895 |
| 393 | 20230823 | 124600 | 25050409600 | 10210 | 10200 | 10210 | 10180 | 400 |
| 394 | 20230823 | 124500 | 25046335300 | 10190 | 10200 | 10200 | 10180 | 1428 |
| 395 | 20230823 | 124400 | 25031795230 | 10200 | 10200 | 10210 | 10200 | 511 |
| 396 | 20230823 | 124300 | 25026583010 | 10210 | 10200 | 10220 | 10200 | 252 |
| 397 | 20230823 | 124200 | 25024011320 | 10190 | 10190 | 10200 | 10190 | 718 |
| 398 | 20230823 | 124100 | 25016694600 | 10190 | 10190 | 10190 | 10180 | 2717 |
| 399 | 20230823 | 124000 | 24989033940 | 10190 | 10200 | 10220 | 10190 | 1805 |
| 400 | 20230823 | 123900 | 24970637960 | 10190 | 10230 | 10230 | 10190 | 3658 |
| 401 | 20230823 | 123800 | 24933291020 | 10230 | 10220 | 10230 | 10210 | 1489 |
| 402 | 20230823 | 123700 | 24918073220 | 10220 | 10230 | 10230 | 10220 | 1594 |
| 403 | 20230823 | 123600 | 24901782250 | 10230 | 10230 | 10230 | 10220 | 2305 |
| 404 | 20230823 | 123500 | 24878217070 | 10240 | 10240 | 10250 | 10240 | 557 |
| 405 | 20230823 | 123400 | 24872510320 | 10240 | 10250 | 10250 | 10240 | 551 |
| 406 | 20230823 | 123300 | 24866868070 | 10240 | 10230 | 10240 | 10220 | 1291 |
| 407 | 20230823 | 123200 | 24853651900 | 10230 | 10240 | 10240 | 10210 | 502 |
| 408 | 20230823 | 123100 | 24848521800 | 10250 | 10250 | 10260 | 10250 | 830 |
| 409 | 20230823 | 123000 | 24840013250 | 10250 | 10200 | 10260 | 10190 | 2492 |
| 410 | 20230823 | 122900 | 24814579020 | 10190 | 10170 | 10190 | 10170 | 487 |
| 411 | 20230823 | 122800 | 24809617640 | 10190 | 10190 | 10200 | 10170 | 1093 |
| 412 | 20230823 | 122700 | 24798486070 | 10200 | 10200 | 10200 | 10190 | 1912 |
| 413 | 20230823 | 122600 | 24778995410 | 10210 | 10220 | 10230 | 10210 | 71 |
| 414 | 20230823 | 122500 | 24778269820 | 10230 | 10200 | 10230 | 10200 | 720 |
| 415 | 20230823 | 122400 | 24770911690 | 10190 | 10220 | 10220 | 10190 | 943 |
| 416 | 20230823 | 122300 | 24761285900 | 10220 | 10200 | 10220 | 10190 | 997 |
| 417 | 20230823 | 122200 | 24751117240 | 10200 | 10190 | 10200 | 10190 | 1118 |
| 418 | 20230823 | 122100 | 24739713760 | 10190 | 10180 | 10200 | 10180 | 1073 |
| 419 | 20230823 | 122000 | 24728787510 | 10160 | 10160 | 10180 | 10150 | 548 |
| 420 | 20230823 | 121900 | 24723221900 | 10160 | 10160 | 10180 | 10150 | 3288 |
| 421 | 20230823 | 121800 | 24689819490 | 10160 | 10160 | 10170 | 10130 | 3733 |
| 422 | 20230823 | 121700 | 24651959150 | 10150 | 10160 | 10160 | 10150 | 4377 |
| 423 | 20230823 | 121600 | 24607528640 | 10160 | 10170 | 10190 | 10160 | 2338 |
| 424 | 20230823 | 121500 | 24583754210 | 10160 | 10150 | 10160 | 10150 | 1484 |
| 425 | 20230823 | 121400 | 24568683880 | 10150 | 10180 | 10190 | 10150 | 2710 |
| 426 | 20230823 | 121300 | 24541126620 | 10180 | 10180 | 10180 | 10170 | 1065 |
| 427 | 20230823 | 121200 | 24530294630 | 10180 | 10200 | 10230 | 10180 | 1368 |
| 428 | 20230823 | 121100 | 24516360110 | 10200 | 10240 | 10240 | 10200 | 1233 |
| 429 | 20230823 | 121000 | 24503741680 | 10230 | 10230 | 10260 | 10230 | 3192 |
| 430 | 20230823 | 120900 | 24471033890 | 10220 | 10220 | 10230 | 10210 | 1912 |
| 431 | 20230823 | 120800 | 24451491270 | 10220 | 10230 | 10230 | 10220 | 160 |
| 432 | 20230823 | 120700 | 24449855770 | 10230 | 10190 | 10230 | 10180 | 1114 |
| 433 | 20230823 | 120600 | 24438503960 | 10190 | 10230 | 10240 | 10190 | 2583 |
| 434 | 20230823 | 120500 | 24412141770 | 10220 | 10250 | 10250 | 10220 | 1199 |
| 435 | 20230823 | 120400 | 24399865830 | 10250 | 10280 | 10280 | 10250 | 708 |
| 436 | 20230823 | 120300 | 24392596830 | 10290 | 10250 | 10300 | 10240 | 7175 |
| 437 | 20230823 | 120200 | 24318894310 | 10210 | 10190 | 10250 | 10190 | 6939 |
| 438 | 20230823 | 120100 | 24247896020 | 10190 | 10190 | 10190 | 10180 | 652 |
| 439 | 20230823 | 120000 | 24241252640 | 10180 | 10190 | 10190 | 10180 | 964 |
| 440 | 20230823 | 115900 | 24231436760 | 10190 | 10170 | 10190 | 10160 | 4216 |
| 441 | 20230823 | 115800 | 24188524200 | 10170 | 10160 | 10170 | 10150 | 1116 |
| 442 | 20230823 | 115700 | 24177188700 | 10140 | 10150 | 10160 | 10120 | 3834 |
| 443 | 20230823 | 115600 | 24138353380 | 10150 | 10140 | 10150 | 10140 | 262 |
| 444 | 20230823 | 115500 | 24135695310 | 10140 | 10170 | 10170 | 10130 | 1165 |
| 445 | 20230823 | 115400 | 24123881130 | 10170 | 10120 | 10170 | 10110 | 5734 |
| 446 | 20230823 | 115300 | 24065746810 | 10120 | 10110 | 10120 | 10100 | 2057 |
| 447 | 20230823 | 115200 | 24044953320 | 10110 | 10120 | 10120 | 10100 | 2791 |
| 448 | 20230823 | 115100 | 24016750740 | 10110 | 10110 | 10120 | 10100 | 4889 |
| 449 | 20230823 | 115000 | 23967338590 | 10110 | 10110 | 10120 | 10100 | 2622 |
| 450 | 20230823 | 114900 | 23940834070 | 10120 | 10110 | 10120 | 10100 | 2156 |
| 451 | 20230823 | 114800 | 23919035800 | 10110 | 10120 | 10120 | 10100 | 3951 |
| 452 | 20230823 | 114700 | 23879087260 | 10120 | 10150 | 10150 | 10120 | 11190 |
| 453 | 20230823 | 114600 | 23765686210 | 10160 | 10160 | 10170 | 10150 | 5007 |
| 454 | 20230823 | 114500 | 23714811750 | 10160 | 10170 | 10170 | 10160 | 3200 |
| 455 | 20230823 | 114400 | 23682293570 | 10170 | 10170 | 10170 | 10160 | 3310 |
| 456 | 20230823 | 114300 | 23648645350 | 10170 | 10210 | 10210 | 10170 | 4862 |
| 457 | 20230823 | 114200 | 23599162480 | 10210 | 10210 | 10220 | 10200 | 1110 |
| 458 | 20230823 | 114100 | 23587823000 | 10210 | 10220 | 10220 | 10200 | 770 |
| 459 | 20230823 | 114000 | 23579959730 | 10220 | 10170 | 10220 | 10170 | 2579 |
| 460 | 20230823 | 113900 | 23553655040 | 10170 | 10150 | 10170 | 10140 | 3437 |
| 461 | 20230823 | 113800 | 23518778700 | 10150 | 10150 | 10160 | 10140 | 844 |
| 462 | 20230823 | 113700 | 23510216200 | 10150 | 10150 | 10160 | 10140 | 3031 |
| 463 | 20230823 | 113600 | 23479457450 | 10150 | 10140 | 10150 | 10130 | 3712 |
| 464 | 20230823 | 113500 | 23441801800 | 10140 | 10130 | 10180 | 10110 | 11573 |
| 465 | 20230823 | 113400 | 23324545290 | 10130 | 10170 | 10190 | 10130 | 10110 |
| 466 | 20230823 | 113300 | 23221886030 | 10170 | 10160 | 10200 | 10150 | 4936 |
| 467 | 20230823 | 113200 | 23171758500 | 10160 | 10200 | 10200 | 10160 | 7897 |
| 468 | 20230823 | 113100 | 23091425430 | 10220 | 10200 | 10220 | 10200 | 1316 |
| 469 | 20230823 | 113000 | 23078001560 | 10220 | 10210 | 10220 | 10210 | 572 |
| 470 | 20230823 | 112900 | 23072160980 | 10220 | 10220 | 10230 | 10200 | 324 |
| 471 | 20230823 | 112800 | 23068850800 | 10230 | 10200 | 10230 | 10200 | 4051 |
| 472 | 20230823 | 112700 | 23027454880 | 10220 | 10230 | 10240 | 10200 | 3566 |
| 473 | 20230823 | 112600 | 22991004360 | 10240 | 10220 | 10240 | 10220 | 1370 |
| 474 | 20230823 | 112500 | 22976991250 | 10220 | 10180 | 10230 | 10180 | 684 |
| 475 | 20230823 | 112400 | 22970002830 | 10200 | 10190 | 10200 | 10180 | 1354 |
| 476 | 20230823 | 112300 | 22956216300 | 10190 | 10190 | 10190 | 10180 | 2825 |
| 477 | 20230823 | 112200 | 22927442210 | 10180 | 10190 | 10200 | 10180 | 1182 |
| 478 | 20230823 | 112100 | 22915398300 | 10190 | 10180 | 10200 | 10180 | 648 |
| 479 | 20230823 | 112000 | 22908800370 | 10180 | 10170 | 10200 | 10160 | 2134 |
| 480 | 20230823 | 111900 | 22887103910 | 10160 | 10180 | 10210 | 10150 | 10159 |
| 481 | 20230823 | 111800 | 22783819480 | 10180 | 10210 | 10210 | 10180 | 4393 |
| 482 | 20230823 | 111700 | 22739045590 | 10200 | 10210 | 10230 | 10200 | 1926 |
| 483 | 20230823 | 111600 | 22719381140 | 10210 | 10230 | 10260 | 10210 | 4988 |
| 484 | 20230823 | 111500 | 22668394300 | 10260 | 10270 | 10270 | 10210 | 280 |
| 485 | 20230823 | 111400 | 22665526310 | 10280 | 10200 | 10280 | 10180 | 10364 |
| 486 | 20230823 | 111300 | 22559708320 | 10190 | 10200 | 10210 | 10190 | 6721 |
| 487 | 20230823 | 111200 | 22491209580 | 10200 | 10190 | 10210 | 10190 | 4642 |
| 488 | 20230823 | 111100 | 22443878470 | 10190 | 10210 | 10210 | 10190 | 3300 |
| 489 | 20230823 | 111000 | 22410214230 | 10210 | 10210 | 10210 | 10200 | 2879 |
| 490 | 20230823 | 110900 | 22380819680 | 10220 | 10230 | 10240 | 10200 | 4070 |
| 491 | 20230823 | 110800 | 22339240610 | 10210 | 10260 | 10260 | 10200 | 2517 |
| 492 | 20230823 | 110700 | 22313527220 | 10250 | 10220 | 10250 | 10180 | 6106 |
| 493 | 20230823 | 110600 | 22251250850 | 10210 | 10230 | 10240 | 10200 | 5559 |
| 494 | 20230823 | 110500 | 22194473780 | 10230 | 10270 | 10270 | 10230 | 5121 |
| 495 | 20230823 | 110400 | 22142041470 | 10270 | 10300 | 10300 | 10250 | 5504 |
| 496 | 20230823 | 110300 | 22085580000 | 10270 | 10300 | 10320 | 10270 | 1033 |
| 497 | 20230823 | 110200 | 22074958830 | 10300 | 10310 | 10320 | 10270 | 5281 |
| 498 | 20230823 | 110100 | 22020614470 | 10320 | 10350 | 10350 | 10300 | 5953 |
| 499 | 20230823 | 110000 | 21959132800 | 10350 | 10350 | 10370 | 10340 | 2897 |
| 500 | 20230823 | 105900 | 21929128680 | 10330 | 10370 | 10400 | 10330 | 16204 |
| 501 | 20230823 | 105800 | 21761271020 | 10370 | 10450 | 10460 | 10370 | 19693 |
| 502 | 20230823 | 105700 | 21556134030 | 10460 | 10390 | 10470 | 10390 | 18856 |
| 503 | 20230823 | 105600 | 21359349540 | 10400 | 10330 | 10400 | 10320 | 8991 |
| 504 | 20230823 | 105500 | 21266107550 | 10320 | 10360 | 10360 | 10310 | 7739 |
| 505 | 20230823 | 105400 | 21186118110 | 10350 | 10350 | 10360 | 10340 | 4162 |
| 506 | 20230823 | 105300 | 21143047030 | 10360 | 10360 | 10370 | 10340 | 5062 |
| 507 | 20230823 | 105200 | 21090647720 | 10370 | 10350 | 10380 | 10340 | 5732 |
| 508 | 20230823 | 105100 | 21031262160 | 10340 | 10320 | 10360 | 10320 | 2957 |
| 509 | 20230823 | 105000 | 21000670540 | 10310 | 10340 | 10360 | 10290 | 4063 |
| 510 | 20230823 | 104900 | 20958677300 | 10350 | 10270 | 10350 | 10270 | 4211 |
| 511 | 20230823 | 104800 | 20915285940 | 10270 | 10250 | 10270 | 10240 | 2714 |
| 512 | 20230823 | 104700 | 20887461810 | 10240 | 10270 | 10270 | 10230 | 3854 |
| 513 | 20230823 | 104600 | 20847932490 | 10270 | 10280 | 10300 | 10260 | 4760 |
| 514 | 20230823 | 104500 | 20798992450 | 10280 | 10270 | 10290 | 10230 | 1750 |
| 515 | 20230823 | 104400 | 20781018350 | 10270 | 10280 | 10290 | 10230 | 4660 |
| 516 | 20230823 | 104300 | 20733158330 | 10260 | 10250 | 10290 | 10240 | 4861 |
| 517 | 20230823 | 104200 | 20683262980 | 10250 | 10240 | 10250 | 10210 | 1894 |
| 518 | 20230823 | 104100 | 20663867170 | 10240 | 10230 | 10240 | 10200 | 3414 |
| 519 | 20230823 | 104000 | 20628993500 | 10230 | 10170 | 10230 | 10170 | 3320 |
| 520 | 20230823 | 103900 | 20595172190 | 10160 | 10160 | 10170 | 10120 | 3890 |
| 521 | 20230823 | 103800 | 20555713580 | 10140 | 10180 | 10180 | 10100 | 27018 |
| 522 | 20230823 | 103700 | 20281461800 | 10180 | 10190 | 10210 | 10170 | 8876 |
| 523 | 20230823 | 103600 | 20191135320 | 10190 | 10230 | 10230 | 10180 | 8142 |
| 524 | 20230823 | 103500 | 20108124060 | 10230 | 10240 | 10250 | 10230 | 8298 |
| 525 | 20230823 | 103400 | 20023176310 | 10240 | 10220 | 10240 | 10200 | 3662 |
| 526 | 20230823 | 103300 | 19985747820 | 10210 | 10190 | 10220 | 10190 | 2193 |
| 527 | 20230823 | 103200 | 19963361350 | 10190 | 10190 | 10210 | 10170 | 9508 |
| 528 | 20230823 | 103100 | 19866526830 | 10200 | 10220 | 10240 | 10190 | 7763 |
| 529 | 20230823 | 103000 | 19787308350 | 10220 | 10230 | 10250 | 10210 | 8450 |
| 530 | 20230823 | 102900 | 19700894460 | 10240 | 10270 | 10280 | 10230 | 5639 |
| 531 | 20230823 | 102800 | 19643080830 | 10270 | 10270 | 10280 | 10250 | 2268 |
| 532 | 20230823 | 102700 | 19619797260 | 10270 | 10280 | 10280 | 10250 | 3434 |
| 533 | 20230823 | 102600 | 19584546680 | 10280 | 10240 | 10290 | 10220 | 7589 |
| 534 | 20230823 | 102500 | 19506802920 | 10250 | 10280 | 10280 | 10230 | 10922 |
| 535 | 20230823 | 102400 | 19394906080 | 10270 | 10270 | 10290 | 10260 | 4004 |
| 536 | 20230823 | 102300 | 19353771890 | 10300 | 10320 | 10330 | 10260 | 14225 |
| 537 | 20230823 | 102200 | 19207285900 | 10330 | 10320 | 10340 | 10320 | 2593 |
| 538 | 20230823 | 102100 | 19180518100 | 10340 | 10380 | 10390 | 10320 | 4519 |
| 539 | 20230823 | 102000 | 19133804590 | 10390 | 10410 | 10410 | 10380 | 4440 |
| 540 | 20230823 | 101900 | 19087652320 | 10380 | 10340 | 10410 | 10340 | 4354 |
| 541 | 20230823 | 101800 | 19042564150 | 10340 | 10370 | 10370 | 10330 | 3798 |
| 542 | 20230823 | 101700 | 19003279680 | 10370 | 10320 | 10380 | 10320 | 2906 |
| 543 | 20230823 | 101600 | 18973238660 | 10330 | 10410 | 10410 | 10310 | 21054 |
| 544 | 20230823 | 101500 | 18755323590 | 10400 | 10410 | 10410 | 10390 | 3495 |
| 545 | 20230823 | 101400 | 18718964810 | 10400 | 10400 | 10430 | 10380 | 3493 |
| 546 | 20230823 | 101300 | 18682632460 | 10410 | 10410 | 10430 | 10380 | 2205 |
| 547 | 20230823 | 101200 | 18659693800 | 10430 | 10420 | 10430 | 10370 | 12515 |
| 548 | 20230823 | 101100 | 18529612920 | 10410 | 10420 | 10450 | 10410 | 2515 |
| 549 | 20230823 | 101000 | 18503414500 | 10420 | 10430 | 10460 | 10420 | 6267 |
| 550 | 20230823 | 100900 | 18438027620 | 10420 | 10460 | 10470 | 10410 | 5330 |
| 551 | 20230823 | 100800 | 18382421390 | 10460 | 10460 | 10470 | 10450 | 4180 |
| 552 | 20230823 | 100700 | 18338686400 | 10460 | 10470 | 10470 | 10440 | 7516 |
| 553 | 20230823 | 100600 | 18260097310 | 10470 | 10480 | 10500 | 10470 | 5969 |
| 554 | 20230823 | 100500 | 18197482670 | 10470 | 10480 | 10480 | 10440 | 9110 |
| 555 | 20230823 | 100400 | 18102266590 | 10460 | 10560 | 10590 | 10460 | 22481 |
| 556 | 20230823 | 100300 | 17865983990 | 10570 | 10480 | 10600 | 10460 | 34666 |
| 557 | 20230823 | 100200 | 17500152390 | 10460 | 10480 | 10490 | 10430 | 6561 |
| 558 | 20230823 | 100100 | 17431520260 | 10470 | 10440 | 10530 | 10430 | 15630 |
| 559 | 20230823 | 100000 | 17267561630 | 10430 | 10440 | 10440 | 10410 | 2997 |
| 560 | 20230823 | 095900 | 17236312240 | 10440 | 10500 | 10510 | 10430 | 10985 |
| 561 | 20230823 | 095800 | 17121327940 | 10480 | 10370 | 10510 | 10370 | 13672 |
| 562 | 20230823 | 095700 | 16978215040 | 10380 | 10360 | 10390 | 10350 | 3063 |
| 563 | 20230823 | 095600 | 16946435740 | 10370 | 10360 | 10390 | 10340 | 5220 |
| 564 | 20230823 | 095500 | 16892378090 | 10390 | 10380 | 10420 | 10340 | 7631 |
| 565 | 20230823 | 095400 | 16813248880 | 10380 | 10380 | 10410 | 10380 | 4579 |
| 566 | 20230823 | 095300 | 16765671760 | 10410 | 10390 | 10440 | 10360 | 5621 |
| 567 | 20230823 | 095200 | 16707242840 | 10390 | 10360 | 10430 | 10350 | 7692 |
| 568 | 20230823 | 095100 | 16627393990 | 10360 | 10380 | 10420 | 10350 | 14399 |
| 569 | 20230823 | 095000 | 16477952760 | 10380 | 10470 | 10480 | 10370 | 23060 |
| 570 | 20230823 | 094900 | 16237744800 | 10480 | 10550 | 10570 | 10440 | 24004 |
| 571 | 20230823 | 094800 | 15985552560 | 10570 | 10420 | 10680 | 10420 | 81201 |
| 572 | 20230823 | 094700 | 15126678950 | 10420 | 10390 | 10430 | 10390 | 7223 |
| 573 | 20230823 | 094600 | 15051442040 | 10390 | 10350 | 10390 | 10320 | 3520 |
| 574 | 20230823 | 094500 | 15014996700 | 10350 | 10400 | 10410 | 10290 | 10769 |
| 575 | 20230823 | 094400 | 14903559030 | 10400 | 10360 | 10420 | 10320 | 5946 |
| 576 | 20230823 | 094300 | 14841909150 | 10360 | 10460 | 10460 | 10340 | 25995 |
| 577 | 20230823 | 094200 | 14571545070 | 10450 | 10270 | 10500 | 10270 | 41367 |
| 578 | 20230823 | 094100 | 14140332120 | 10280 | 10320 | 10320 | 10260 | 4124 |
| 579 | 20230823 | 094000 | 14097970340 | 10300 | 10330 | 10350 | 10270 | 23433 |
| 580 | 20230823 | 093900 | 13856376010 | 10300 | 10300 | 10370 | 10280 | 14631 |
| 581 | 20230823 | 093800 | 13705359700 | 10290 | 10270 | 10310 | 10240 | 6351 |
| 582 | 20230823 | 093700 | 13640057830 | 10240 | 10270 | 10280 | 10240 | 14511 |
| 583 | 20230823 | 093600 | 13491165940 | 10250 | 10270 | 10290 | 10250 | 7627 |
| 584 | 20230823 | 093500 | 13412885330 | 10270 | 10210 | 10270 | 10200 | 6241 |
| 585 | 20230823 | 093400 | 13348968740 | 10180 | 10170 | 10210 | 10160 | 8009 |
| 586 | 20230823 | 093300 | 13267435890 | 10170 | 10090 | 10190 | 10080 | 10282 |
| 587 | 20230823 | 093200 | 13163386020 | 10080 | 10160 | 10200 | 10080 | 28732 |
| 588 | 20230823 | 093100 | 12872532380 | 10160 | 10220 | 10240 | 10160 | 12861 |
| 589 | 20230823 | 093000 | 12741453020 | 10220 | 10200 | 10240 | 10200 | 4803 |
| 590 | 20230823 | 092900 | 12692363510 | 10190 | 10190 | 10220 | 10160 | 15368 |
| 591 | 20230823 | 092800 | 12535969850 | 10190 | 10250 | 10310 | 10190 | 10320 |
| 592 | 20230823 | 092700 | 12430451740 | 10250 | 10210 | 10330 | 10200 | 20785 |
| 593 | 20230823 | 092600 | 12217863990 | 10210 | 10200 | 10320 | 10180 | 29563 |
| 594 | 20230823 | 092500 | 11914313580 | 10180 | 10190 | 10270 | 10100 | 49028 |
| 595 | 20230823 | 092400 | 11415401030 | 10210 | 10430 | 10430 | 10190 | 58400 |
| 596 | 20230823 | 092300 | 10813012980 | 10400 | 10530 | 10590 | 10380 | 56681 |
| 597 | 20230823 | 092200 | 10219376640 | 10540 | 10610 | 10610 | 10520 | 21630 |
| 598 | 20230823 | 092100 | 9990887930 | 10600 | 10600 | 10630 | 10560 | 22917 |
| 599 | 20230823 | 092000 | 9747875050 | 10600 | 10540 | 10630 | 10520 | 29257 |
| 600 | 20230823 | 091900 | 9438208230 | 10550 | 10510 | 10550 | 10490 | 15422 |
| 601 | 20230823 | 091800 | 9275905940 | 10520 | 10540 | 10560 | 10510 | 9058 |
| 602 | 20230823 | 091700 | 9180418930 | 10540 | 10540 | 10560 | 10460 | 13579 |
| 603 | 20230823 | 091600 | 9037709540 | 10510 | 10550 | 10600 | 10510 | 29479 |
| 604 | 20230823 | 091500 | 8726672760 | 10540 | 10460 | 10550 | 10430 | 11085 |
| 605 | 20230823 | 091400 | 8610203920 | 10430 | 10520 | 10530 | 10380 | 47709 |
| 606 | 20230823 | 091300 | 8112021630 | 10510 | 10500 | 10530 | 10490 | 10630 |
| 607 | 20230823 | 091200 | 8000316260 | 10500 | 10550 | 10570 | 10470 | 33293 |
| 608 | 20230823 | 091100 | 7650358540 | 10560 | 10580 | 10620 | 10550 | 24976 |
| 609 | 20230823 | 091000 | 7386128450 | 10570 | 10740 | 10760 | 10490 | 44646 |
| 610 | 20230823 | 090900 | 6912394510 | 10750 | 10490 | 10780 | 10490 | 125240 |
| 611 | 20230823 | 090800 | 5574588440 | 10480 | 10490 | 10550 | 10470 | 19276 |
| 612 | 20230823 | 090700 | 5372307980 | 10490 | 10580 | 10600 | 10480 | 40777 |
| 613 | 20230823 | 090600 | 4942170090 | 10580 | 10530 | 10630 | 10520 | 46792 |
| 614 | 20230823 | 090500 | 4447116810 | 10530 | 10560 | 10610 | 10480 | 54654 |
| 615 | 20230823 | 090400 | 3870081420 | 10530 | 10510 | 10640 | 10450 | 117309 |
| 616 | 20230823 | 090300 | 2631464330 | 10500 | 10430 | 10510 | 10340 | 74896 |
| 617 | 20230823 | 090200 | 1850834830 | 10410 | 10150 | 10430 | 10120 | 55565 |
| 618 | 20230823 | 090100 | 1279364510 | 10160 | 10010 | 10170 | 10000 | 40573 |
| 619 | 20230823 | 090000 | 869337600 | 10010 | 10030 | 10100 | 10010 | 85986 |