31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 191800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 33450 |
| 3 | 20230905 | 191700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20230905 | 191600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20230905 | 191500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20230905 | 191400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20230905 | 191300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20230905 | 191200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20230905 | 191100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20230905 | 191000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20230905 | 190900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20230905 | 190800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20230905 | 190700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20230905 | 190600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20230905 | 190500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20230905 | 190400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20230905 | 190300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20230905 | 190200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20230905 | 190100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20230905 | 190000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20230905 | 185900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20230905 | 185800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20230905 | 185700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20230905 | 185600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20230905 | 185500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20230905 | 185400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20230905 | 185300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20230905 | 185200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20230905 | 185100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20230905 | 185000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20230905 | 184900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20230905 | 184800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 33450 |
| 33 | 20230905 | 184700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20230905 | 184600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20230905 | 184500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20230905 | 184400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20230905 | 184300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20230905 | 184200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20230905 | 184100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20230905 | 184000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20230905 | 183900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20230905 | 183800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20230905 | 183700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20230905 | 183600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20230905 | 183500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20230905 | 183400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20230905 | 183300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20230905 | 183200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20230905 | 183100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20230905 | 183000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20230905 | 182900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20230905 | 182800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20230905 | 182700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20230905 | 182600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20230905 | 182500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20230905 | 182400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20230905 | 182300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20230905 | 182200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20230905 | 182100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20230905 | 182000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20230905 | 181900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20230905 | 181800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 33450 |
| 63 | 20230905 | 181700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20230905 | 181600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20230905 | 181500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20230905 | 181400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20230905 | 181300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20230905 | 181200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20230905 | 181100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20230905 | 181000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20230905 | 180900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20230905 | 180800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20230905 | 180700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20230905 | 180600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20230905 | 180500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20230905 | 180400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20230905 | 180300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20230905 | 180200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20230905 | 180100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20230905 | 180000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20230905 | 175900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20230905 | 175800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20230905 | 175700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20230905 | 175600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20230905 | 175500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20230905 | 175400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20230905 | 175300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20230905 | 175200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20230905 | 175100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20230905 | 175000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20230905 | 174900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20230905 | 174800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 33450 |
| 93 | 20230905 | 174700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20230905 | 174600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20230905 | 174500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20230905 | 174400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20230905 | 174300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20230905 | 174200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20230905 | 174100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20230905 | 174000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20230905 | 173900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20230905 | 173800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20230905 | 173700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20230905 | 173600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20230905 | 173500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20230905 | 173400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20230905 | 173300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20230905 | 173200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20230905 | 173100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20230905 | 173000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20230905 | 172900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20230905 | 172800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20230905 | 172700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20230905 | 172600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20230905 | 172500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20230905 | 172400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20230905 | 172300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20230905 | 172200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20230905 | 172100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20230905 | 172000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20230905 | 171900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20230905 | 171800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 33450 |
| 123 | 20230905 | 171700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20230905 | 171600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20230905 | 171500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20230905 | 171400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20230905 | 171300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20230905 | 171200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20230905 | 171100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20230905 | 171000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20230905 | 170900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20230905 | 170800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20230905 | 170700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20230905 | 170600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20230905 | 170500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20230905 | 170400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20230905 | 170300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20230905 | 170200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20230905 | 170100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20230905 | 170000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20230905 | 165900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20230905 | 165800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20230905 | 165700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20230905 | 165600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20230905 | 165500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20230905 | 165400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20230905 | 165300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20230905 | 165200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20230905 | 165100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20230905 | 165000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20230905 | 164900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20230905 | 164800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 33450 |
| 153 | 20230905 | 164700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20230905 | 164600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20230905 | 164500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20230905 | 164400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20230905 | 164300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20230905 | 164200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20230905 | 164100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20230905 | 164000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20230905 | 163900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20230905 | 163800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20230905 | 163700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20230905 | 163600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20230905 | 163500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20230905 | 163400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20230905 | 163300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20230905 | 163200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20230905 | 163100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20230905 | 163000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20230905 | 162900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20230905 | 162800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20230905 | 162700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20230905 | 162600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20230905 | 162500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20230905 | 162400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20230905 | 162300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20230905 | 162200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20230905 | 162100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20230905 | 162000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20230905 | 161900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20230905 | 161800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 33450 |
| 183 | 20230905 | 161700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20230905 | 161600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20230905 | 161500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20230905 | 161400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20230905 | 161300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20230905 | 161200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20230905 | 161100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20230905 | 161000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20230905 | 160900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20230905 | 160800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20230905 | 160700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20230905 | 160600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20230905 | 160500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20230905 | 160400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20230905 | 160300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20230905 | 160200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20230905 | 160100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20230905 | 160000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20230905 | 155900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20230905 | 155800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20230905 | 155700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20230905 | 155600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20230905 | 155500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20230905 | 155400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20230905 | 155300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20230905 | 155200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20230905 | 155100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20230905 | 155000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20230905 | 154900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20230905 | 154800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 33450 |
| 213 | 20230905 | 154700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20230905 | 154600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20230905 | 154500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20230905 | 154400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20230905 | 154300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20230905 | 154200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20230905 | 154100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20230905 | 154000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20230905 | 153900 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20230905 | 153800 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20230905 | 153700 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20230905 | 153600 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20230905 | 153500 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20230905 | 153400 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20230905 | 153300 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20230905 | 153200 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20230905 | 153100 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20230905 | 153000 | 16381947290 | 4920 | 4920 | 4920 | 4920 | 33450 |
| 231 | 20230905 | 152900 | 16217373290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20230905 | 152800 | 16217373290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20230905 | 152700 | 16217373290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20230905 | 152600 | 16217373290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20230905 | 152500 | 16217373290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20230905 | 152400 | 16217373290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20230905 | 152300 | 16217373290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20230905 | 152200 | 16217373290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20230905 | 152100 | 16217373290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20230905 | 152000 | 16217373290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20230905 | 151900 | 16217373290 | 4920 | 4890 | 4920 | 4885 | 17028 |
| 242 | 20230905 | 151800 | 16133914780 | 4895 | 4895 | 4900 | 4890 | 6693 |
| 243 | 20230905 | 151700 | 16101148435 | 4900 | 4885 | 4905 | 4885 | 3715 |
| 244 | 20230905 | 151600 | 16082972665 | 4885 | 4890 | 4890 | 4880 | 2822 |
| 245 | 20230905 | 151500 | 16069187580 | 4890 | 4895 | 4910 | 4875 | 1897 |
| 246 | 20230905 | 151400 | 16059916825 | 4910 | 4875 | 4910 | 4870 | 8870 |
| 247 | 20230905 | 151300 | 16016628400 | 4880 | 4880 | 4885 | 4875 | 5979 |
| 248 | 20230905 | 151200 | 15987452340 | 4880 | 4895 | 4895 | 4870 | 16017 |
| 249 | 20230905 | 151100 | 15909297740 | 4895 | 4905 | 4910 | 4890 | 7585 |
| 250 | 20230905 | 151000 | 15872133390 | 4905 | 4925 | 4925 | 4905 | 10603 |
| 251 | 20230905 | 150900 | 15820018325 | 4920 | 4915 | 4930 | 4915 | 5354 |
| 252 | 20230905 | 150800 | 15793664185 | 4915 | 4935 | 4935 | 4915 | 7777 |
| 253 | 20230905 | 150700 | 15755376045 | 4925 | 4895 | 4945 | 4880 | 27857 |
| 254 | 20230905 | 150600 | 15618545850 | 4900 | 4920 | 4925 | 4900 | 6385 |
| 255 | 20230905 | 150500 | 15587163895 | 4920 | 4930 | 4940 | 4920 | 1678 |
| 256 | 20230905 | 150400 | 15578898965 | 4930 | 4935 | 4940 | 4915 | 12131 |
| 257 | 20230905 | 150300 | 15519166580 | 4935 | 4955 | 4955 | 4925 | 8036 |
| 258 | 20230905 | 150200 | 15479455440 | 4965 | 4910 | 4985 | 4910 | 30578 |
| 259 | 20230905 | 150100 | 15328126545 | 4920 | 4880 | 4925 | 4865 | 18004 |
| 260 | 20230905 | 150000 | 15239936660 | 4880 | 4895 | 4895 | 4865 | 10822 |
| 261 | 20230905 | 145900 | 15187176490 | 4900 | 4905 | 4910 | 4870 | 23386 |
| 262 | 20230905 | 145800 | 15072971315 | 4905 | 4900 | 4905 | 4890 | 4549 |
| 263 | 20230905 | 145700 | 15050673960 | 4900 | 4915 | 4915 | 4890 | 10662 |
| 264 | 20230905 | 145600 | 14998428445 | 4915 | 4910 | 4920 | 4905 | 7175 |
| 265 | 20230905 | 145500 | 14963190405 | 4910 | 4920 | 4920 | 4910 | 979 |
| 266 | 20230905 | 145400 | 14958379415 | 4920 | 4905 | 4925 | 4900 | 4199 |
| 267 | 20230905 | 145300 | 14937769325 | 4905 | 4935 | 4940 | 4895 | 18649 |
| 268 | 20230905 | 145200 | 14846168545 | 4940 | 4945 | 4945 | 4935 | 5386 |
| 269 | 20230905 | 145100 | 14819576795 | 4945 | 4950 | 4950 | 4940 | 2691 |
| 270 | 20230905 | 145000 | 14806267685 | 4950 | 4935 | 4950 | 4935 | 6902 |
| 271 | 20230905 | 144900 | 14772178085 | 4940 | 4945 | 4950 | 4935 | 4534 |
| 272 | 20230905 | 144800 | 14749769340 | 4945 | 4950 | 4950 | 4940 | 1896 |
| 273 | 20230905 | 144700 | 14740395630 | 4945 | 4930 | 4950 | 4930 | 6304 |
| 274 | 20230905 | 144600 | 14709237230 | 4930 | 4945 | 4950 | 4930 | 3291 |
| 275 | 20230905 | 144500 | 14692993860 | 4950 | 4945 | 4955 | 4940 | 6991 |
| 276 | 20230905 | 144400 | 14658403815 | 4945 | 4930 | 4945 | 4930 | 7427 |
| 277 | 20230905 | 144300 | 14621722330 | 4925 | 4935 | 4935 | 4925 | 3023 |
| 278 | 20230905 | 144200 | 14606813330 | 4935 | 4915 | 4935 | 4915 | 5996 |
| 279 | 20230905 | 144100 | 14577280915 | 4915 | 4910 | 4920 | 4905 | 3690 |
| 280 | 20230905 | 144000 | 14559154185 | 4920 | 4905 | 4920 | 4905 | 8075 |
| 281 | 20230905 | 143900 | 14519514525 | 4910 | 4925 | 4930 | 4905 | 9538 |
| 282 | 20230905 | 143800 | 14472669940 | 4925 | 4940 | 4940 | 4925 | 4128 |
| 283 | 20230905 | 143700 | 14452309310 | 4930 | 4950 | 4950 | 4915 | 14243 |
| 284 | 20230905 | 143600 | 14381993890 | 4950 | 4905 | 4955 | 4905 | 21255 |
| 285 | 20230905 | 143500 | 14277044875 | 4905 | 4920 | 4920 | 4885 | 14939 |
| 286 | 20230905 | 143400 | 14203782960 | 4920 | 4910 | 4930 | 4910 | 19683 |
| 287 | 20230905 | 143300 | 14106974705 | 4905 | 4905 | 4920 | 4880 | 21716 |
| 288 | 20230905 | 143200 | 14000590930 | 4905 | 4875 | 4905 | 4860 | 32156 |
| 289 | 20230905 | 143100 | 13843767810 | 4875 | 4925 | 4940 | 4855 | 101348 |
| 290 | 20230905 | 143000 | 13348130470 | 4920 | 5000 | 5010 | 4910 | 92422 |
| 291 | 20230905 | 142900 | 12890634945 | 5000 | 4990 | 5050 | 4980 | 76438 |
| 292 | 20230905 | 142800 | 12507432380 | 5000 | 5120 | 5130 | 4980 | 182385 |
| 293 | 20230905 | 142700 | 11588337315 | 5130 | 5190 | 5200 | 5120 | 169152 |
| 294 | 20230905 | 142600 | 10716252515 | 5190 | 5090 | 5200 | 5030 | 379337 |
| 295 | 20230905 | 142500 | 8768932075 | 5090 | 5030 | 5090 | 4960 | 153723 |
| 296 | 20230905 | 142400 | 7995441215 | 5030 | 4905 | 5040 | 4875 | 135618 |
| 297 | 20230905 | 142300 | 7320811765 | 4905 | 4880 | 4905 | 4875 | 4784 |
| 298 | 20230905 | 142200 | 7297402190 | 4880 | 4875 | 4890 | 4875 | 2629 |
| 299 | 20230905 | 142100 | 7284560460 | 4885 | 4870 | 4890 | 4865 | 1014 |
| 300 | 20230905 | 142000 | 7279607355 | 4865 | 4865 | 4890 | 4865 | 5053 |
| 301 | 20230905 | 141900 | 7254959385 | 4865 | 4870 | 4870 | 4860 | 1521 |
| 302 | 20230905 | 141800 | 7247555875 | 4870 | 4875 | 4875 | 4860 | 3439 |
| 303 | 20230905 | 141700 | 7230825675 | 4875 | 4880 | 4885 | 4875 | 1754 |
| 304 | 20230905 | 141600 | 7222266345 | 4880 | 4870 | 4885 | 4865 | 6472 |
| 305 | 20230905 | 141500 | 7190700295 | 4870 | 4865 | 4895 | 4865 | 3748 |
| 306 | 20230905 | 141400 | 7172410595 | 4865 | 4840 | 4865 | 4835 | 5134 |
| 307 | 20230905 | 141300 | 7147502495 | 4840 | 4870 | 4870 | 4830 | 11926 |
| 308 | 20230905 | 141200 | 7089716435 | 4870 | 4875 | 4885 | 4865 | 6579 |
| 309 | 20230905 | 141100 | 7057656910 | 4885 | 4900 | 4900 | 4875 | 9765 |
| 310 | 20230905 | 141000 | 7009945830 | 4900 | 4955 | 4955 | 4890 | 33311 |
| 311 | 20230905 | 140900 | 6845809675 | 4955 | 4865 | 4960 | 4850 | 68935 |
| 312 | 20230905 | 140800 | 6506253705 | 4870 | 4890 | 4900 | 4865 | 8216 |
| 313 | 20230905 | 140700 | 6466125600 | 4900 | 4920 | 4925 | 4885 | 17230 |
| 314 | 20230905 | 140600 | 6381656365 | 4925 | 4875 | 4940 | 4870 | 44554 |
| 315 | 20230905 | 140500 | 6163194620 | 4880 | 4855 | 4880 | 4855 | 24143 |
| 316 | 20230905 | 140400 | 6045654310 | 4855 | 4830 | 4860 | 4830 | 7869 |
| 317 | 20230905 | 140300 | 6007473780 | 4830 | 4855 | 4855 | 4830 | 2414 |
| 318 | 20230905 | 140200 | 5995784435 | 4860 | 4830 | 4860 | 4830 | 12288 |
| 319 | 20230905 | 140100 | 5936272000 | 4830 | 4810 | 4830 | 4805 | 5146 |
| 320 | 20230905 | 140000 | 5911466215 | 4810 | 4815 | 4820 | 4810 | 1546 |
| 321 | 20230905 | 135900 | 5904025385 | 4815 | 4815 | 4815 | 4815 | 1000 |
| 322 | 20230905 | 135800 | 5899210385 | 4820 | 4810 | 4825 | 4810 | 140 |
| 323 | 20230905 | 135700 | 5898535325 | 4810 | 4810 | 4825 | 4810 | 227 |
| 324 | 20230905 | 135600 | 5897443420 | 4810 | 4830 | 4830 | 4810 | 1100 |
| 325 | 20230905 | 135500 | 5892149300 | 4830 | 4830 | 4835 | 4800 | 6380 |
| 326 | 20230905 | 135400 | 5861461255 | 4830 | 4810 | 4830 | 4810 | 3797 |
| 327 | 20230905 | 135300 | 5843161970 | 4800 | 4800 | 4810 | 4800 | 1800 |
| 328 | 20230905 | 135200 | 5834509350 | 4800 | 4810 | 4810 | 4800 | 517 |
| 329 | 20230905 | 135100 | 5832022720 | 4795 | 4810 | 4810 | 4795 | 47 |
| 330 | 20230905 | 135000 | 5831796905 | 4810 | 4800 | 4810 | 4800 | 2180 |
| 331 | 20230905 | 134900 | 5821319860 | 4800 | 4790 | 4805 | 4790 | 1434 |
| 332 | 20230905 | 134800 | 5814437215 | 4785 | 4790 | 4790 | 4785 | 2313 |
| 333 | 20230905 | 134700 | 5803361620 | 4790 | 4790 | 4795 | 4785 | 1375 |
| 334 | 20230905 | 134600 | 5796778490 | 4790 | 4790 | 4795 | 4785 | 533 |
| 335 | 20230905 | 134500 | 5794226810 | 4795 | 4800 | 4800 | 4790 | 2951 |
| 336 | 20230905 | 134400 | 5780070570 | 4805 | 4815 | 4815 | 4805 | 1912 |
| 337 | 20230905 | 134300 | 5770881615 | 4815 | 4820 | 4820 | 4815 | 164 |
| 338 | 20230905 | 134200 | 5770091895 | 4825 | 4810 | 4825 | 4810 | 4 |
| 339 | 20230905 | 134100 | 5770072640 | 4830 | 4830 | 4830 | 4805 | 1231 |
| 340 | 20230905 | 134000 | 5764140325 | 4830 | 4830 | 4830 | 4815 | 1041 |
| 341 | 20230905 | 133900 | 5759116475 | 4835 | 4840 | 4840 | 4835 | 1895 |
| 342 | 20230905 | 133800 | 5749949575 | 4840 | 4830 | 4840 | 4830 | 2663 |
| 343 | 20230905 | 133700 | 5737079830 | 4830 | 4825 | 4830 | 4825 | 1673 |
| 344 | 20230905 | 133600 | 5729001980 | 4830 | 4820 | 4830 | 4820 | 2757 |
| 345 | 20230905 | 133500 | 5715701660 | 4815 | 4810 | 4820 | 4810 | 2555 |
| 346 | 20230905 | 133400 | 5703395800 | 4810 | 4810 | 4815 | 4810 | 829 |
| 347 | 20230905 | 133300 | 5699405655 | 4815 | 4800 | 4815 | 4800 | 2783 |
| 348 | 20230905 | 133200 | 5686019680 | 4800 | 4790 | 4800 | 4790 | 1312 |
| 349 | 20230905 | 133100 | 5679728700 | 4780 | 4780 | 4780 | 4775 | 866 |
| 350 | 20230905 | 133000 | 5675589225 | 4790 | 4770 | 4790 | 4770 | 1186 |
| 351 | 20230905 | 132900 | 5669920700 | 4785 | 4760 | 4785 | 4750 | 10942 |
| 352 | 20230905 | 132800 | 5617871340 | 4760 | 4775 | 4775 | 4760 | 703 |
| 353 | 20230905 | 132700 | 5614521585 | 4795 | 4765 | 4805 | 4760 | 1658 |
| 354 | 20230905 | 132600 | 5606602070 | 4765 | 4810 | 4810 | 4765 | 807 |
| 355 | 20230905 | 132500 | 5602728650 | 4755 | 4800 | 4805 | 4755 | 6416 |
| 356 | 20230905 | 132400 | 5572089810 | 4800 | 4800 | 4800 | 4800 | 41 |
| 357 | 20230905 | 132300 | 5571893010 | 4800 | 4790 | 4800 | 4785 | 3212 |
| 358 | 20230905 | 132200 | 5556511860 | 4790 | 4800 | 4800 | 4790 | 1281 |
| 359 | 20230905 | 132100 | 5550370665 | 4800 | 4795 | 4800 | 4795 | 256 |
| 360 | 20230905 | 132000 | 5549142145 | 4790 | 4805 | 4805 | 4790 | 148 |
| 361 | 20230905 | 131900 | 5548431725 | 4785 | 4810 | 4820 | 4785 | 2231 |
| 362 | 20230905 | 131800 | 5537695040 | 4815 | 4815 | 4815 | 4815 | 0 |
| 363 | 20230905 | 131700 | 5537695040 | 4815 | 4805 | 4815 | 4775 | 3461 |
| 364 | 20230905 | 131600 | 5521066520 | 4805 | 4800 | 4805 | 4800 | 2009 |
| 365 | 20230905 | 131500 | 5511418275 | 4770 | 4785 | 4790 | 4770 | 4106 |
| 366 | 20230905 | 131400 | 5491792125 | 4785 | 4785 | 4785 | 4785 | 205 |
| 367 | 20230905 | 131300 | 5490811200 | 4785 | 4810 | 4810 | 4785 | 4079 |
| 368 | 20230905 | 131200 | 5471273395 | 4810 | 4810 | 4810 | 4785 | 4253 |
| 369 | 20230905 | 131100 | 5450863280 | 4810 | 4815 | 4815 | 4810 | 169 |
| 370 | 20230905 | 131000 | 5450049790 | 4815 | 4810 | 4815 | 4810 | 3019 |
| 371 | 20230905 | 130900 | 5435514820 | 4810 | 4810 | 4810 | 4810 | 1 |
| 372 | 20230905 | 130800 | 5435510010 | 4805 | 4810 | 4810 | 4805 | 4136 |
| 373 | 20230905 | 130700 | 5415635410 | 4810 | 4805 | 4810 | 4805 | 1189 |
| 374 | 20230905 | 130600 | 5409917420 | 4810 | 4795 | 4810 | 4790 | 201 |
| 375 | 20230905 | 130500 | 5408954300 | 4810 | 4790 | 4815 | 4790 | 3676 |
| 376 | 20230905 | 130400 | 5391336415 | 4790 | 4800 | 4800 | 4790 | 507 |
| 377 | 20230905 | 130300 | 5388905095 | 4800 | 4790 | 4800 | 4765 | 531 |
| 378 | 20230905 | 130200 | 5386365090 | 4790 | 4780 | 4790 | 4765 | 2292 |
| 379 | 20230905 | 130100 | 5375428085 | 4785 | 4790 | 4790 | 4785 | 313 |
| 380 | 20230905 | 130000 | 5373928875 | 4790 | 4795 | 4795 | 4750 | 6888 |
| 381 | 20230905 | 125900 | 5341147315 | 4795 | 4805 | 4805 | 4795 | 887 |
| 382 | 20230905 | 125800 | 5336888280 | 4805 | 4795 | 4805 | 4795 | 1401 |
| 383 | 20230905 | 125700 | 5330156605 | 4795 | 4770 | 4795 | 4770 | 1046 |
| 384 | 20230905 | 125600 | 5325144775 | 4765 | 4785 | 4785 | 4760 | 1452 |
| 385 | 20230905 | 125500 | 5318206430 | 4785 | 4790 | 4790 | 4755 | 10080 |
| 386 | 20230905 | 125400 | 5270116185 | 4795 | 4795 | 4795 | 4785 | 1122 |
| 387 | 20230905 | 125300 | 5264744535 | 4795 | 4790 | 4795 | 4790 | 461 |
| 388 | 20230905 | 125200 | 5262536075 | 4795 | 4795 | 4795 | 4790 | 75 |
| 389 | 20230905 | 125100 | 5262176810 | 4795 | 4795 | 4800 | 4795 | 720 |
| 390 | 20230905 | 125000 | 5258721900 | 4790 | 4795 | 4795 | 4785 | 728 |
| 391 | 20230905 | 124900 | 5255235105 | 4795 | 4810 | 4810 | 4795 | 64 |
| 392 | 20230905 | 124800 | 5254928155 | 4810 | 4810 | 4810 | 4785 | 3126 |
| 393 | 20230905 | 124700 | 5239909065 | 4810 | 4820 | 4820 | 4810 | 891 |
| 394 | 20230905 | 124600 | 5235622975 | 4810 | 4825 | 4825 | 4810 | 1016 |
| 395 | 20230905 | 124500 | 5230734880 | 4825 | 4830 | 4830 | 4825 | 11 |
| 396 | 20230905 | 124400 | 5230681765 | 4830 | 4835 | 4835 | 4830 | 238 |
| 397 | 20230905 | 124300 | 5229531045 | 4830 | 4840 | 4840 | 4785 | 9216 |
| 398 | 20230905 | 124200 | 5185148985 | 4840 | 4790 | 4840 | 4790 | 5355 |
| 399 | 20230905 | 124100 | 5159313650 | 4790 | 4795 | 4795 | 4790 | 1323 |
| 400 | 20230905 | 124000 | 5152969875 | 4790 | 4795 | 4795 | 4790 | 527 |
| 401 | 20230905 | 123900 | 5150445540 | 4795 | 4800 | 4800 | 4795 | 1188 |
| 402 | 20230905 | 123800 | 5144747055 | 4800 | 4815 | 4815 | 4800 | 2342 |
| 403 | 20230905 | 123700 | 5133494565 | 4810 | 4810 | 4830 | 4810 | 306 |
| 404 | 20230905 | 123600 | 5132020405 | 4810 | 4830 | 4840 | 4810 | 3129 |
| 405 | 20230905 | 123500 | 5116967255 | 4840 | 4820 | 4840 | 4810 | 7893 |
| 406 | 20230905 | 123400 | 5078928890 | 4820 | 4820 | 4820 | 4820 | 597 |
| 407 | 20230905 | 123300 | 5076051350 | 4820 | 4830 | 4830 | 4820 | 394 |
| 408 | 20230905 | 123200 | 5074151400 | 4830 | 4840 | 4840 | 4830 | 1446 |
| 409 | 20230905 | 123100 | 5067162120 | 4840 | 4840 | 4840 | 4835 | 1194 |
| 410 | 20230905 | 123000 | 5061384125 | 4840 | 4830 | 4840 | 4830 | 2383 |
| 411 | 20230905 | 122900 | 5049854720 | 4830 | 4825 | 4830 | 4825 | 1337 |
| 412 | 20230905 | 122800 | 5043402200 | 4820 | 4820 | 4820 | 4820 | 251 |
| 413 | 20230905 | 122700 | 5042192380 | 4820 | 4820 | 4820 | 4815 | 3313 |
| 414 | 20230905 | 122600 | 5026230470 | 4815 | 4815 | 4820 | 4815 | 605 |
| 415 | 20230905 | 122500 | 5023317345 | 4815 | 4815 | 4820 | 4815 | 112 |
| 416 | 20230905 | 122400 | 5022777565 | 4815 | 4815 | 4820 | 4815 | 1109 |
| 417 | 20230905 | 122300 | 5017437700 | 4815 | 4820 | 4820 | 4815 | 220 |
| 418 | 20230905 | 122200 | 5016377675 | 4820 | 4825 | 4825 | 4815 | 2469 |
| 419 | 20230905 | 122100 | 5004476465 | 4825 | 4830 | 4830 | 4825 | 1489 |
| 420 | 20230905 | 122000 | 4997286610 | 4830 | 4845 | 4845 | 4830 | 7236 |
| 421 | 20230905 | 121900 | 4962275545 | 4845 | 4810 | 4845 | 4810 | 9887 |
| 422 | 20230905 | 121800 | 4914606875 | 4810 | 4795 | 4810 | 4795 | 1868 |
| 423 | 20230905 | 121700 | 4905631455 | 4795 | 4800 | 4800 | 4795 | 398 |
| 424 | 20230905 | 121600 | 4903722000 | 4795 | 4800 | 4800 | 4795 | 664 |
| 425 | 20230905 | 121500 | 4900537675 | 4800 | 4800 | 4800 | 4800 | 0 |
| 426 | 20230905 | 121400 | 4900537675 | 4800 | 4795 | 4800 | 4795 | 593 |
| 427 | 20230905 | 121300 | 4897693340 | 4795 | 4795 | 4795 | 4795 | 102 |
| 428 | 20230905 | 121200 | 4897204250 | 4795 | 4795 | 4795 | 4795 | 609 |
| 429 | 20230905 | 121100 | 4894284095 | 4795 | 4795 | 4800 | 4795 | 767 |
| 430 | 20230905 | 121000 | 4890606265 | 4795 | 4785 | 4795 | 4785 | 782 |
| 431 | 20230905 | 120900 | 4886860845 | 4785 | 4785 | 4785 | 4785 | 210 |
| 432 | 20230905 | 120800 | 4885855995 | 4775 | 4750 | 4785 | 4750 | 5915 |
| 433 | 20230905 | 120700 | 4857626265 | 4750 | 4750 | 4750 | 4750 | 3018 |
| 434 | 20230905 | 120600 | 4843290765 | 4745 | 4745 | 4750 | 4745 | 1058 |
| 435 | 20230905 | 120500 | 4838267945 | 4745 | 4745 | 4745 | 4740 | 1093 |
| 436 | 20230905 | 120400 | 4833082095 | 4745 | 4745 | 4745 | 4745 | 671 |
| 437 | 20230905 | 120300 | 4829898200 | 4745 | 4745 | 4745 | 4745 | 869 |
| 438 | 20230905 | 120200 | 4825774795 | 4745 | 4745 | 4745 | 4740 | 424 |
| 439 | 20230905 | 120100 | 4823762950 | 4745 | 4745 | 4745 | 4745 | 77 |
| 440 | 20230905 | 120000 | 4823397585 | 4740 | 4740 | 4740 | 4740 | 325 |
| 441 | 20230905 | 115900 | 4821857085 | 4740 | 4745 | 4745 | 4740 | 224 |
| 442 | 20230905 | 115800 | 4820795210 | 4740 | 4740 | 4740 | 4740 | 240 |
| 443 | 20230905 | 115700 | 4819657610 | 4740 | 4740 | 4740 | 4740 | 1913 |
| 444 | 20230905 | 115600 | 4810589990 | 4740 | 4745 | 4750 | 4740 | 721 |
| 445 | 20230905 | 115500 | 4807169260 | 4750 | 4740 | 4750 | 4735 | 2150 |
| 446 | 20230905 | 115400 | 4796983555 | 4740 | 4740 | 4740 | 4735 | 1123 |
| 447 | 20230905 | 115300 | 4791663245 | 4735 | 4740 | 4740 | 4735 | 1025 |
| 448 | 20230905 | 115200 | 4786804810 | 4735 | 4745 | 4750 | 4735 | 4322 |
| 449 | 20230905 | 115100 | 4766308970 | 4745 | 4745 | 4750 | 4745 | 778 |
| 450 | 20230905 | 115000 | 4762617255 | 4750 | 4750 | 4750 | 4750 | 495 |
| 451 | 20230905 | 114900 | 4760266005 | 4750 | 4755 | 4760 | 4750 | 3324 |
| 452 | 20230905 | 114800 | 4744473275 | 4760 | 4765 | 4765 | 4760 | 105 |
| 453 | 20230905 | 114700 | 4743973470 | 4765 | 4775 | 4775 | 4765 | 224 |
| 454 | 20230905 | 114600 | 4742904200 | 4775 | 4775 | 4775 | 4775 | 400 |
| 455 | 20230905 | 114500 | 4740994200 | 4775 | 4770 | 4775 | 4770 | 719 |
| 456 | 20230905 | 114400 | 4737561370 | 4775 | 4760 | 4775 | 4755 | 4245 |
| 457 | 20230905 | 114300 | 4717355945 | 4775 | 4760 | 4775 | 4760 | 3351 |
| 458 | 20230905 | 114200 | 4701364655 | 4750 | 4770 | 4770 | 4750 | 4195 |
| 459 | 20230905 | 114100 | 4681409710 | 4770 | 4775 | 4775 | 4770 | 276 |
| 460 | 20230905 | 114000 | 4680092295 | 4775 | 4775 | 4775 | 4775 | 48 |
| 461 | 20230905 | 113900 | 4679863095 | 4775 | 4765 | 4775 | 4765 | 33 |
| 462 | 20230905 | 113800 | 4679705720 | 4765 | 4775 | 4775 | 4765 | 1389 |
| 463 | 20230905 | 113700 | 4673085735 | 4775 | 4755 | 4775 | 4755 | 1138 |
| 464 | 20230905 | 113600 | 4667673675 | 4755 | 4775 | 4775 | 4755 | 7175 |
| 465 | 20230905 | 113500 | 4633450470 | 4775 | 4785 | 4785 | 4775 | 2816 |
| 466 | 20230905 | 113400 | 4619982790 | 4785 | 4795 | 4800 | 4785 | 1081 |
| 467 | 20230905 | 113300 | 4614801960 | 4795 | 4790 | 4795 | 4790 | 1513 |
| 468 | 20230905 | 113200 | 4607552115 | 4790 | 4795 | 4795 | 4790 | 594 |
| 469 | 20230905 | 113100 | 4604704800 | 4795 | 4800 | 4800 | 4795 | 487 |
| 470 | 20230905 | 113000 | 4602369600 | 4800 | 4805 | 4805 | 4800 | 363 |
| 471 | 20230905 | 112900 | 4600627175 | 4805 | 4810 | 4810 | 4805 | 546 |
| 472 | 20230905 | 112800 | 4598002235 | 4810 | 4810 | 4810 | 4810 | 1028 |
| 473 | 20230905 | 112700 | 4593057555 | 4810 | 4810 | 4810 | 4810 | 274 |
| 474 | 20230905 | 112600 | 4591739615 | 4805 | 4810 | 4810 | 4805 | 266 |
| 475 | 20230905 | 112500 | 4590460160 | 4810 | 4810 | 4815 | 4810 | 217 |
| 476 | 20230905 | 112400 | 4589416240 | 4810 | 4810 | 4815 | 4810 | 205 |
| 477 | 20230905 | 112300 | 4588430165 | 4800 | 4810 | 4810 | 4800 | 1188 |
| 478 | 20230905 | 112200 | 4582718065 | 4810 | 4810 | 4820 | 4810 | 1203 |
| 479 | 20230905 | 112100 | 4576928285 | 4820 | 4820 | 4820 | 4820 | 20 |
| 480 | 20230905 | 112000 | 4576831885 | 4805 | 4815 | 4820 | 4805 | 1671 |
| 481 | 20230905 | 111900 | 4568782435 | 4810 | 4820 | 4820 | 4810 | 1501 |
| 482 | 20230905 | 111800 | 4561557315 | 4820 | 4820 | 4820 | 4820 | 261 |
| 483 | 20230905 | 111700 | 4560299295 | 4820 | 4815 | 4820 | 4810 | 218 |
| 484 | 20230905 | 111600 | 4559248915 | 4815 | 4820 | 4820 | 4810 | 1736 |
| 485 | 20230905 | 111500 | 4550890195 | 4820 | 4820 | 4830 | 4820 | 619 |
| 486 | 20230905 | 111400 | 4547905610 | 4820 | 4820 | 4825 | 4820 | 1247 |
| 487 | 20230905 | 111300 | 4541895065 | 4820 | 4820 | 4820 | 4820 | 399 |
| 488 | 20230905 | 111200 | 4539971885 | 4820 | 4820 | 4820 | 4820 | 52 |
| 489 | 20230905 | 111100 | 4539721245 | 4820 | 4820 | 4820 | 4820 | 41 |
| 490 | 20230905 | 111000 | 4539523625 | 4800 | 4800 | 4820 | 4800 | 376 |
| 491 | 20230905 | 110900 | 4537718790 | 4800 | 4815 | 4830 | 4790 | 1203 |
| 492 | 20230905 | 110800 | 4531944960 | 4815 | 4825 | 4835 | 4815 | 2198 |
| 493 | 20230905 | 110700 | 4521344140 | 4830 | 4820 | 4830 | 4815 | 2988 |
| 494 | 20230905 | 110600 | 4506935105 | 4820 | 4810 | 4820 | 4810 | 667 |
| 495 | 20230905 | 110500 | 4503724270 | 4800 | 4790 | 4800 | 4790 | 1562 |
| 496 | 20230905 | 110400 | 4496232260 | 4790 | 4805 | 4805 | 4790 | 106 |
| 497 | 20230905 | 110300 | 4495724505 | 4790 | 4790 | 4790 | 4790 | 1781 |
| 498 | 20230905 | 110200 | 4487193515 | 4785 | 4790 | 4790 | 4785 | 467 |
| 499 | 20230905 | 110100 | 4484958915 | 4785 | 4800 | 4800 | 4785 | 2611 |
| 500 | 20230905 | 110000 | 4472451310 | 4800 | 4805 | 4805 | 4790 | 1721 |
| 501 | 20230905 | 105900 | 4464190020 | 4810 | 4810 | 4810 | 4810 | 174 |
| 502 | 20230905 | 105800 | 4463353080 | 4790 | 4795 | 4810 | 4790 | 611 |
| 503 | 20230905 | 105700 | 4460420305 | 4800 | 4790 | 4800 | 4790 | 101 |
| 504 | 20230905 | 105600 | 4459936505 | 4790 | 4795 | 4795 | 4790 | 1705 |
| 505 | 20230905 | 105500 | 4451764540 | 4795 | 4805 | 4805 | 4795 | 2532 |
| 506 | 20230905 | 105400 | 4439611295 | 4800 | 4815 | 4815 | 4800 | 912 |
| 507 | 20230905 | 105300 | 4435230615 | 4820 | 4820 | 4820 | 4805 | 812 |
| 508 | 20230905 | 105200 | 4431324455 | 4820 | 4825 | 4835 | 4820 | 3816 |
| 509 | 20230905 | 105100 | 4412892965 | 4830 | 4835 | 4835 | 4830 | 3555 |
| 510 | 20230905 | 105000 | 4395708130 | 4835 | 4835 | 4840 | 4835 | 3528 |
| 511 | 20230905 | 104900 | 4378645825 | 4835 | 4835 | 4835 | 4820 | 7527 |
| 512 | 20230905 | 104800 | 4342308045 | 4835 | 4820 | 4835 | 4820 | 2746 |
| 513 | 20230905 | 104700 | 4329056410 | 4815 | 4810 | 4815 | 4805 | 1665 |
| 514 | 20230905 | 104600 | 4321042180 | 4810 | 4810 | 4815 | 4810 | 5056 |
| 515 | 20230905 | 104500 | 4296715455 | 4800 | 4800 | 4810 | 4795 | 2752 |
| 516 | 20230905 | 104400 | 4283487130 | 4805 | 4780 | 4805 | 4780 | 2304 |
| 517 | 20230905 | 104300 | 4272432480 | 4780 | 4790 | 4795 | 4780 | 1627 |
| 518 | 20230905 | 104200 | 4264635550 | 4790 | 4785 | 4790 | 4785 | 372 |
| 519 | 20230905 | 104100 | 4262855095 | 4790 | 4790 | 4790 | 4785 | 1943 |
| 520 | 20230905 | 104000 | 4253548225 | 4790 | 4775 | 4790 | 4775 | 411 |
| 521 | 20230905 | 103900 | 4251581110 | 4765 | 4770 | 4775 | 4765 | 12963 |
| 522 | 20230905 | 103800 | 4189800960 | 4765 | 4770 | 4770 | 4765 | 84 |
| 523 | 20230905 | 103700 | 4189400690 | 4760 | 4770 | 4775 | 4760 | 474 |
| 524 | 20230905 | 103600 | 4187142985 | 4775 | 4770 | 4775 | 4760 | 843 |
| 525 | 20230905 | 103500 | 4183124255 | 4775 | 4785 | 4785 | 4775 | 1407 |
| 526 | 20230905 | 103400 | 4176401010 | 4785 | 4790 | 4795 | 4785 | 1381 |
| 527 | 20230905 | 103300 | 4169785790 | 4790 | 4780 | 4790 | 4780 | 3461 |
| 528 | 20230905 | 103200 | 4153232885 | 4780 | 4765 | 4780 | 4765 | 2551 |
| 529 | 20230905 | 103100 | 4141056960 | 4765 | 4780 | 4780 | 4765 | 1915 |
| 530 | 20230905 | 103000 | 4131914760 | 4780 | 4800 | 4810 | 4780 | 1976 |
| 531 | 20230905 | 102900 | 4122436690 | 4805 | 4800 | 4815 | 4800 | 4063 |
| 532 | 20230905 | 102800 | 4102925495 | 4800 | 4785 | 4800 | 4785 | 3795 |
| 533 | 20230905 | 102700 | 4084737500 | 4785 | 4780 | 4795 | 4775 | 4054 |
| 534 | 20230905 | 102600 | 4065320005 | 4775 | 4750 | 4775 | 4750 | 5148 |
| 535 | 20230905 | 102500 | 4040812935 | 4745 | 4725 | 4745 | 4715 | 5875 |
| 536 | 20230905 | 102400 | 4013007275 | 4720 | 4715 | 4725 | 4715 | 390 |
| 537 | 20230905 | 102300 | 4011166555 | 4715 | 4720 | 4735 | 4715 | 303 |
| 538 | 20230905 | 102200 | 4009737785 | 4715 | 4715 | 4715 | 4715 | 422 |
| 539 | 20230905 | 102100 | 4007748055 | 4715 | 4720 | 4720 | 4715 | 1094 |
| 540 | 20230905 | 102000 | 4002587065 | 4720 | 4720 | 4720 | 4715 | 1680 |
| 541 | 20230905 | 101900 | 3994659020 | 4720 | 4720 | 4720 | 4715 | 4618 |
| 542 | 20230905 | 101800 | 3972871645 | 4720 | 4740 | 4740 | 4720 | 4314 |
| 543 | 20230905 | 101700 | 3952465555 | 4740 | 4730 | 4740 | 4730 | 2976 |
| 544 | 20230905 | 101600 | 3938378825 | 4730 | 4720 | 4730 | 4720 | 3505 |
| 545 | 20230905 | 101500 | 3921806630 | 4720 | 4715 | 4720 | 4705 | 1028 |
| 546 | 20230905 | 101400 | 3916965525 | 4715 | 4715 | 4715 | 4710 | 760 |
| 547 | 20230905 | 101300 | 3913384095 | 4715 | 4695 | 4715 | 4690 | 2416 |
| 548 | 20230905 | 101200 | 3902035665 | 4695 | 4695 | 4695 | 4685 | 1522 |
| 549 | 20230905 | 101100 | 3894897830 | 4695 | 4690 | 4700 | 4680 | 723 |
| 550 | 20230905 | 101000 | 3891505710 | 4700 | 4690 | 4700 | 4680 | 5637 |
| 551 | 20230905 | 100900 | 3865100440 | 4685 | 4690 | 4700 | 4685 | 3888 |
| 552 | 20230905 | 100800 | 3846848920 | 4690 | 4705 | 4705 | 4685 | 4614 |
| 553 | 20230905 | 100700 | 3825187565 | 4700 | 4715 | 4715 | 4700 | 5829 |
| 554 | 20230905 | 100600 | 3797789505 | 4705 | 4710 | 4715 | 4700 | 4821 |
| 555 | 20230905 | 100500 | 3775116005 | 4705 | 4710 | 4715 | 4705 | 3791 |
| 556 | 20230905 | 100400 | 3757270975 | 4710 | 4720 | 4720 | 4705 | 5948 |
| 557 | 20230905 | 100300 | 3729248680 | 4720 | 4715 | 4720 | 4710 | 902 |
| 558 | 20230905 | 100200 | 3724995530 | 4715 | 4715 | 4720 | 4710 | 1336 |
| 559 | 20230905 | 100100 | 3718697465 | 4720 | 4715 | 4720 | 4710 | 1577 |
| 560 | 20230905 | 100000 | 3711258795 | 4715 | 4715 | 4720 | 4715 | 2748 |
| 561 | 20230905 | 095900 | 3698301455 | 4715 | 4720 | 4720 | 4715 | 3138 |
| 562 | 20230905 | 095800 | 3683496670 | 4720 | 4705 | 4720 | 4705 | 1685 |
| 563 | 20230905 | 095700 | 3675563885 | 4705 | 4715 | 4720 | 4705 | 10960 |
| 564 | 20230905 | 095600 | 3623958645 | 4715 | 4720 | 4730 | 4710 | 15977 |
| 565 | 20230905 | 095500 | 3548603790 | 4720 | 4735 | 4735 | 4720 | 11828 |
| 566 | 20230905 | 095400 | 3492708390 | 4735 | 4750 | 4755 | 4735 | 11115 |
| 567 | 20230905 | 095300 | 3439971000 | 4750 | 4750 | 4755 | 4750 | 4772 |
| 568 | 20230905 | 095200 | 3417300750 | 4750 | 4765 | 4765 | 4750 | 4396 |
| 569 | 20230905 | 095100 | 3396402600 | 4755 | 4760 | 4765 | 4755 | 2856 |
| 570 | 20230905 | 095000 | 3382821000 | 4765 | 4765 | 4765 | 4750 | 2459 |
| 571 | 20230905 | 094900 | 3371130885 | 4765 | 4755 | 4770 | 4755 | 1830 |
| 572 | 20230905 | 094800 | 3362422355 | 4755 | 4755 | 4775 | 4750 | 7572 |
| 573 | 20230905 | 094700 | 3326414040 | 4750 | 4755 | 4775 | 4750 | 4098 |
| 574 | 20230905 | 094600 | 3306926695 | 4750 | 4760 | 4760 | 4750 | 5378 |
| 575 | 20230905 | 094500 | 3281370480 | 4760 | 4765 | 4770 | 4760 | 3641 |
| 576 | 20230905 | 094400 | 3264030330 | 4765 | 4775 | 4775 | 4760 | 1146 |
| 577 | 20230905 | 094300 | 3258571135 | 4775 | 4775 | 4780 | 4760 | 3822 |
| 578 | 20230905 | 094200 | 3240365840 | 4780 | 4785 | 4790 | 4760 | 7511 |
| 579 | 20230905 | 094100 | 3204499450 | 4775 | 4760 | 4785 | 4755 | 3975 |
| 580 | 20230905 | 094000 | 3185554045 | 4760 | 4750 | 4760 | 4750 | 3196 |
| 581 | 20230905 | 093900 | 3170371810 | 4750 | 4750 | 4765 | 4745 | 7911 |
| 582 | 20230905 | 093800 | 3132820910 | 4750 | 4755 | 4765 | 4750 | 6440 |
| 583 | 20230905 | 093700 | 3102216120 | 4755 | 4765 | 4770 | 4750 | 5083 |
| 584 | 20230905 | 093600 | 3078033055 | 4765 | 4750 | 4780 | 4750 | 6348 |
| 585 | 20230905 | 093500 | 3047785800 | 4750 | 4755 | 4770 | 4745 | 13108 |
| 586 | 20230905 | 093400 | 2985500615 | 4755 | 4785 | 4785 | 4755 | 25951 |
| 587 | 20230905 | 093300 | 2861701925 | 4780 | 4785 | 4790 | 4775 | 12176 |
| 588 | 20230905 | 093200 | 2803502975 | 4785 | 4795 | 4800 | 4780 | 8595 |
| 589 | 20230905 | 093100 | 2762345325 | 4795 | 4795 | 4810 | 4770 | 16564 |
| 590 | 20230905 | 093000 | 2683159380 | 4795 | 4845 | 4850 | 4795 | 21137 |
| 591 | 20230905 | 092900 | 2581188115 | 4850 | 4865 | 4870 | 4850 | 12862 |
| 592 | 20230905 | 092800 | 2518720875 | 4870 | 4870 | 4870 | 4860 | 8648 |
| 593 | 20230905 | 092700 | 2476674805 | 4870 | 4880 | 4880 | 4865 | 6362 |
| 594 | 20230905 | 092600 | 2445688460 | 4885 | 4890 | 4895 | 4870 | 9467 |
| 595 | 20230905 | 092500 | 2399456065 | 4890 | 4905 | 4910 | 4875 | 16726 |
| 596 | 20230905 | 092400 | 2317583845 | 4910 | 4960 | 4965 | 4910 | 24009 |
| 597 | 20230905 | 092300 | 2198906380 | 4960 | 4990 | 4990 | 4960 | 33167 |
| 598 | 20230905 | 092200 | 2033935600 | 4990 | 4995 | 4995 | 4965 | 43223 |
| 599 | 20230905 | 092100 | 1818660825 | 4995 | 4970 | 4995 | 4970 | 31371 |
| 600 | 20230905 | 092000 | 1662328420 | 4975 | 4965 | 4975 | 4950 | 38730 |
| 601 | 20230905 | 091900 | 1470150700 | 4960 | 4960 | 4965 | 4935 | 31994 |
| 602 | 20230905 | 091800 | 1311625095 | 4955 | 4915 | 4960 | 4915 | 25993 |
| 603 | 20230905 | 091700 | 1183330690 | 4915 | 4950 | 4950 | 4900 | 21483 |
| 604 | 20230905 | 091600 | 1077564900 | 4950 | 4880 | 4950 | 4875 | 44827 |
| 605 | 20230905 | 091500 | 856800120 | 4880 | 4865 | 4880 | 4865 | 3681 |
| 606 | 20230905 | 091400 | 838865415 | 4850 | 4840 | 4865 | 4840 | 15803 |
| 607 | 20230905 | 091300 | 762237890 | 4840 | 4875 | 4880 | 4840 | 8751 |
| 608 | 20230905 | 091200 | 719690555 | 4875 | 4845 | 4875 | 4840 | 7093 |
| 609 | 20230905 | 091100 | 685252870 | 4845 | 4880 | 4880 | 4840 | 12037 |
| 610 | 20230905 | 091000 | 626795055 | 4885 | 4890 | 4890 | 4875 | 12070 |
| 611 | 20230905 | 090900 | 567873295 | 4890 | 4885 | 4895 | 4880 | 10701 |
| 612 | 20230905 | 090800 | 515556725 | 4885 | 4870 | 4885 | 4860 | 19193 |
| 613 | 20230905 | 090700 | 422096330 | 4880 | 4840 | 4880 | 4840 | 10835 |
| 614 | 20230905 | 090600 | 369446155 | 4840 | 4820 | 4840 | 4815 | 7970 |
| 615 | 20230905 | 090500 | 330952785 | 4820 | 4785 | 4820 | 4785 | 7094 |
| 616 | 20230905 | 090400 | 296862590 | 4790 | 4775 | 4790 | 4775 | 3972 |
| 617 | 20230905 | 090300 | 277853355 | 4770 | 4770 | 4780 | 4765 | 7598 |
| 618 | 20230905 | 090200 | 241609545 | 4765 | 4765 | 4780 | 4755 | 6400 |
| 619 | 20230905 | 090100 | 211093675 | 4765 | 4755 | 4765 | 4750 | 15046 |
| 620 | 20230905 | 090000 | 139548435 | 4755 | 4745 | 4780 | 4745 | 29309 |