28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 193100 | 293376333 | 750 | 750 | 750 | 750 | 4079 |
| 3 | 20240925 | 193000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20240925 | 192900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20240925 | 192800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20240925 | 192700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20240925 | 192600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20240925 | 192500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20240925 | 192400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20240925 | 192300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20240925 | 192200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20240925 | 192100 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20240925 | 192000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20240925 | 191900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20240925 | 191800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20240925 | 191700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20240925 | 191600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20240925 | 191500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20240925 | 191400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20240925 | 191300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20240925 | 191200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20240925 | 191100 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20240925 | 191000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20240925 | 190900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20240925 | 190800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20240925 | 190700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20240925 | 190600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20240925 | 190500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20240925 | 190400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20240925 | 190300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20240925 | 190200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20240925 | 190100 | 293376333 | 750 | 750 | 750 | 750 | 4079 |
| 33 | 20240925 | 190000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20240925 | 185900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20240925 | 185800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20240925 | 185700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20240925 | 185600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20240925 | 185500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20240925 | 185400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20240925 | 185300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20240925 | 185200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20240925 | 185100 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20240925 | 185000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20240925 | 184900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20240925 | 184800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20240925 | 184700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20240925 | 184600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20240925 | 184500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20240925 | 184400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20240925 | 184300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20240925 | 184200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20240925 | 184100 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20240925 | 184000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20240925 | 183900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20240925 | 183800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20240925 | 183700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20240925 | 183600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20240925 | 183500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20240925 | 183400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20240925 | 183300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20240925 | 183200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20240925 | 183100 | 293376333 | 750 | 750 | 750 | 750 | 4079 |
| 63 | 20240925 | 183000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20240925 | 182900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20240925 | 182800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20240925 | 182700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20240925 | 182600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20240925 | 182500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20240925 | 182400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20240925 | 182300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20240925 | 182200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20240925 | 182100 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20240925 | 182000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20240925 | 181900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20240925 | 181800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20240925 | 181700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20240925 | 181600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20240925 | 181500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20240925 | 181400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20240925 | 181300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20240925 | 181200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20240925 | 181100 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20240925 | 181000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20240925 | 180900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20240925 | 180800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20240925 | 180700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20240925 | 180600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20240925 | 180500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20240925 | 180400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20240925 | 180300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20240925 | 180200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20240925 | 180100 | 293376333 | 750 | 750 | 750 | 750 | 4079 |
| 93 | 20240925 | 180000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20240925 | 175900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20240925 | 175800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20240925 | 175700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20240925 | 175600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20240925 | 175500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20240925 | 175400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20240925 | 175300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20240925 | 175200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20240925 | 175100 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20240925 | 175000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20240925 | 174900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20240925 | 174800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20240925 | 174700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20240925 | 174600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20240925 | 174500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20240925 | 174400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20240925 | 174300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20240925 | 174200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20240925 | 174100 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20240925 | 174000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20240925 | 173900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20240925 | 173800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20240925 | 173700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20240925 | 173600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20240925 | 173500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20240925 | 173400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20240925 | 173300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20240925 | 173200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20240925 | 173100 | 293376333 | 750 | 750 | 750 | 750 | 4079 |
| 123 | 20240925 | 173000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20240925 | 172900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20240925 | 172800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20240925 | 172700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20240925 | 172600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20240925 | 172500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20240925 | 172400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20240925 | 172300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20240925 | 172200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20240925 | 172100 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20240925 | 172000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20240925 | 171900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20240925 | 171800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20240925 | 171700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20240925 | 171600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20240925 | 171500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20240925 | 171400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20240925 | 171300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20240925 | 171200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20240925 | 171100 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20240925 | 171000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20240925 | 170900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20240925 | 170800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20240925 | 170700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20240925 | 170600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20240925 | 170500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20240925 | 170400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20240925 | 170300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20240925 | 170200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20240925 | 170100 | 293376333 | 750 | 750 | 750 | 750 | 4079 |
| 153 | 20240925 | 170000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20240925 | 165900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20240925 | 165800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20240925 | 165700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20240925 | 165600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20240925 | 165500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20240925 | 165400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20240925 | 165300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20240925 | 165200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20240925 | 165100 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20240925 | 165000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20240925 | 164900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20240925 | 164800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20240925 | 164700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20240925 | 164600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20240925 | 164500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20240925 | 164400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20240925 | 164300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20240925 | 164200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20240925 | 164100 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20240925 | 164000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20240925 | 163900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20240925 | 163800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20240925 | 163700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20240925 | 163600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20240925 | 163500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20240925 | 163400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20240925 | 163300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20240925 | 163200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20240925 | 163100 | 293376333 | 750 | 750 | 750 | 750 | 4079 |
| 183 | 20240925 | 163000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20240925 | 162900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20240925 | 162800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20240925 | 162700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20240925 | 162600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20240925 | 162500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20240925 | 162400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20240925 | 162300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20240925 | 162200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20240925 | 162100 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20240925 | 162000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20240925 | 161900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20240925 | 161800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20240925 | 161700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20240925 | 161600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20240925 | 161500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20240925 | 161400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20240925 | 161300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20240925 | 161200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20240925 | 161100 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20240925 | 161000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20240925 | 160900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20240925 | 160800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20240925 | 160700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20240925 | 160600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20240925 | 160500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20240925 | 160400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20240925 | 160300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 211 | 20240925 | 160200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 212 | 20240925 | 160100 | 293376333 | 750 | 750 | 750 | 750 | 4079 |
| 213 | 20240925 | 160000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 214 | 20240925 | 155900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 215 | 20240925 | 155800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 216 | 20240925 | 155700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 217 | 20240925 | 155600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 218 | 20240925 | 155500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 219 | 20240925 | 155400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 220 | 20240925 | 155300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 221 | 20240925 | 155200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 222 | 20240925 | 155100 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 223 | 20240925 | 155000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 224 | 20240925 | 154900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 225 | 20240925 | 154800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 226 | 20240925 | 154700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 227 | 20240925 | 154600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 228 | 20240925 | 154500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 229 | 20240925 | 154400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 230 | 20240925 | 154300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 231 | 20240925 | 154200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 232 | 20240925 | 154100 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 233 | 20240925 | 154000 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 234 | 20240925 | 153900 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 235 | 20240925 | 153800 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 236 | 20240925 | 153700 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 237 | 20240925 | 153600 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 238 | 20240925 | 153500 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 239 | 20240925 | 153400 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 240 | 20240925 | 153300 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 241 | 20240925 | 153200 | 293376333 | 750 | 750 | 750 | 750 | 0 |
| 242 | 20240925 | 153100 | 293376333 | 750 | 750 | 750 | 750 | 4079 |
| 243 | 20240925 | 153000 | 293376333 | 750 | 750 | 750 | 750 | 4079 |
| 244 | 20240925 | 152900 | 290317083 | 751 | 751 | 751 | 751 | 0 |
| 245 | 20240925 | 152800 | 290317083 | 751 | 751 | 751 | 751 | 0 |
| 246 | 20240925 | 152700 | 290317083 | 751 | 751 | 751 | 751 | 0 |
| 247 | 20240925 | 152600 | 290317083 | 751 | 751 | 751 | 751 | 0 |
| 248 | 20240925 | 152500 | 290317083 | 751 | 751 | 751 | 751 | 0 |
| 249 | 20240925 | 152400 | 290317083 | 751 | 751 | 751 | 751 | 0 |
| 250 | 20240925 | 152300 | 290317083 | 751 | 751 | 751 | 751 | 0 |
| 251 | 20240925 | 152200 | 290317083 | 751 | 751 | 751 | 751 | 0 |
| 252 | 20240925 | 152100 | 290317083 | 751 | 751 | 751 | 751 | 0 |
| 253 | 20240925 | 152000 | 290317083 | 751 | 751 | 751 | 751 | 0 |
| 254 | 20240925 | 151900 | 290317083 | 751 | 750 | 751 | 748 | 750 |
| 255 | 20240925 | 151800 | 289754627 | 751 | 751 | 751 | 751 | 153 |
| 256 | 20240925 | 151700 | 289639724 | 754 | 754 | 754 | 751 | 401 |
| 257 | 20240925 | 151600 | 289337379 | 754 | 751 | 755 | 751 | 54 |
| 258 | 20240925 | 151500 | 289296671 | 755 | 751 | 755 | 751 | 2926 |
| 259 | 20240925 | 151400 | 287098633 | 751 | 750 | 751 | 750 | 105 |
| 260 | 20240925 | 151300 | 287019879 | 755 | 750 | 755 | 750 | 1034 |
| 261 | 20240925 | 151200 | 286244366 | 749 | 747 | 749 | 746 | 2437 |
| 262 | 20240925 | 151100 | 284420416 | 745 | 745 | 745 | 745 | 10 |
| 263 | 20240925 | 151000 | 284412966 | 747 | 745 | 747 | 745 | 1430 |
| 264 | 20240925 | 150900 | 283344814 | 748 | 748 | 748 | 748 | 1 |
| 265 | 20240925 | 150800 | 283344066 | 745 | 745 | 748 | 745 | 1272 |
| 266 | 20240925 | 150700 | 282396249 | 745 | 746 | 746 | 745 | 145 |
| 267 | 20240925 | 150600 | 282288124 | 748 | 748 | 748 | 748 | 0 |
| 268 | 20240925 | 150500 | 282288124 | 748 | 746 | 748 | 746 | 1002 |
| 269 | 20240925 | 150400 | 281540628 | 745 | 746 | 746 | 745 | 48 |
| 270 | 20240925 | 150300 | 281504836 | 746 | 746 | 746 | 746 | 1000 |
| 271 | 20240925 | 150200 | 280758836 | 748 | 746 | 748 | 746 | 2301 |
| 272 | 20240925 | 150100 | 279042084 | 746 | 746 | 746 | 746 | 1 |
| 273 | 20240925 | 150000 | 279041338 | 745 | 745 | 745 | 745 | 19 |
| 274 | 20240925 | 145900 | 279027183 | 747 | 749 | 749 | 747 | 42 |
| 275 | 20240925 | 145800 | 278995806 | 748 | 749 | 749 | 748 | 41 |
| 276 | 20240925 | 145700 | 278965137 | 749 | 749 | 749 | 749 | 0 |
| 277 | 20240925 | 145600 | 278965137 | 749 | 749 | 749 | 749 | 0 |
| 278 | 20240925 | 145500 | 278965137 | 749 | 749 | 749 | 749 | 0 |
| 279 | 20240925 | 145400 | 278965137 | 749 | 752 | 752 | 744 | 774 |
| 280 | 20240925 | 145300 | 278388970 | 750 | 750 | 750 | 750 | 1590 |
| 281 | 20240925 | 145200 | 277196470 | 750 | 746 | 750 | 746 | 301 |
| 282 | 20240925 | 145100 | 276971920 | 750 | 746 | 750 | 746 | 88 |
| 283 | 20240925 | 145000 | 276906121 | 750 | 750 | 750 | 750 | 120 |
| 284 | 20240925 | 144900 | 276816121 | 754 | 750 | 754 | 750 | 48 |
| 285 | 20240925 | 144800 | 276780117 | 750 | 754 | 754 | 744 | 18595 |
| 286 | 20240925 | 144700 | 262914365 | 750 | 753 | 753 | 750 | 4368 |
| 287 | 20240925 | 144600 | 259633699 | 753 | 754 | 754 | 753 | 591 |
| 288 | 20240925 | 144500 | 259188162 | 755 | 755 | 755 | 755 | 16 |
| 289 | 20240925 | 144400 | 259176082 | 756 | 756 | 756 | 756 | 0 |
| 290 | 20240925 | 144300 | 259176082 | 756 | 754 | 756 | 754 | 41 |
| 291 | 20240925 | 144200 | 259145166 | 756 | 756 | 756 | 756 | 33 |
| 292 | 20240925 | 144100 | 259120218 | 758 | 758 | 758 | 758 | 359 |
| 293 | 20240925 | 144000 | 258848096 | 758 | 758 | 758 | 758 | 0 |
| 294 | 20240925 | 143900 | 258848096 | 758 | 758 | 758 | 758 | 0 |
| 295 | 20240925 | 143800 | 258848096 | 758 | 757 | 758 | 757 | 2363 |
| 296 | 20240925 | 143700 | 257059304 | 757 | 756 | 757 | 756 | 10 |
| 297 | 20240925 | 143600 | 257051735 | 758 | 757 | 758 | 757 | 2 |
| 298 | 20240925 | 143500 | 257050220 | 757 | 759 | 759 | 757 | 16 |
| 299 | 20240925 | 143400 | 257038106 | 758 | 758 | 758 | 758 | 1320 |
| 300 | 20240925 | 143300 | 256037546 | 758 | 758 | 758 | 758 | 0 |
| 301 | 20240925 | 143200 | 256037546 | 758 | 758 | 758 | 758 | 0 |
| 302 | 20240925 | 143100 | 256037546 | 758 | 758 | 758 | 758 | 0 |
| 303 | 20240925 | 143000 | 256037546 | 758 | 758 | 758 | 758 | 0 |
| 304 | 20240925 | 142900 | 256037546 | 758 | 758 | 758 | 758 | 0 |
| 305 | 20240925 | 142800 | 256037546 | 758 | 758 | 758 | 758 | 0 |
| 306 | 20240925 | 142700 | 256037546 | 758 | 758 | 758 | 757 | 601 |
| 307 | 20240925 | 142600 | 255582516 | 757 | 757 | 757 | 757 | 431 |
| 308 | 20240925 | 142500 | 255256249 | 757 | 757 | 757 | 754 | 1982 |
| 309 | 20240925 | 142400 | 253760172 | 758 | 758 | 758 | 758 | 1007 |
| 310 | 20240925 | 142300 | 252996866 | 759 | 759 | 759 | 759 | 0 |
| 311 | 20240925 | 142200 | 252996866 | 759 | 759 | 759 | 759 | 216 |
| 312 | 20240925 | 142100 | 252832922 | 760 | 760 | 760 | 760 | 3 |
| 313 | 20240925 | 142000 | 252830642 | 760 | 760 | 760 | 760 | 45 |
| 314 | 20240925 | 141900 | 252796442 | 760 | 762 | 762 | 760 | 1039 |
| 315 | 20240925 | 141800 | 252006700 | 761 | 761 | 761 | 761 | 264 |
| 316 | 20240925 | 141700 | 251805796 | 762 | 763 | 763 | 762 | 2399 |
| 317 | 20240925 | 141600 | 249977117 | 762 | 763 | 764 | 762 | 412 |
| 318 | 20240925 | 141500 | 249662761 | 762 | 763 | 763 | 762 | 213 |
| 319 | 20240925 | 141400 | 249500419 | 763 | 762 | 763 | 762 | 76 |
| 320 | 20240925 | 141300 | 249442502 | 760 | 760 | 760 | 760 | 0 |
| 321 | 20240925 | 141200 | 249442502 | 760 | 762 | 763 | 760 | 698 |
| 322 | 20240925 | 141100 | 248910996 | 763 | 761 | 763 | 761 | 276 |
| 323 | 20240925 | 141000 | 248700596 | 760 | 758 | 760 | 758 | 9010 |
| 324 | 20240925 | 140900 | 241854038 | 759 | 759 | 759 | 759 | 1766 |
| 325 | 20240925 | 140800 | 240513644 | 758 | 758 | 759 | 758 | 55 |
| 326 | 20240925 | 140700 | 240471931 | 758 | 758 | 759 | 758 | 2425 |
| 327 | 20240925 | 140600 | 238633281 | 758 | 758 | 758 | 758 | 20 |
| 328 | 20240925 | 140500 | 238618121 | 758 | 757 | 758 | 757 | 2714 |
| 329 | 20240925 | 140400 | 236563441 | 757 | 757 | 757 | 757 | 0 |
| 330 | 20240925 | 140300 | 236563441 | 757 | 757 | 757 | 757 | 222 |
| 331 | 20240925 | 140200 | 236395387 | 757 | 757 | 757 | 757 | 10 |
| 332 | 20240925 | 140100 | 236387817 | 757 | 756 | 758 | 756 | 6903 |
| 333 | 20240925 | 140000 | 231165822 | 756 | 756 | 756 | 756 | 4 |
| 334 | 20240925 | 135900 | 231162798 | 757 | 754 | 757 | 754 | 10 |
| 335 | 20240925 | 135800 | 231155252 | 757 | 754 | 757 | 754 | 1194 |
| 336 | 20240925 | 135700 | 230254970 | 757 | 756 | 757 | 756 | 24 |
| 337 | 20240925 | 135600 | 230236825 | 756 | 756 | 756 | 756 | 2 |
| 338 | 20240925 | 135500 | 230235313 | 752 | 755 | 755 | 752 | 100 |
| 339 | 20240925 | 135400 | 230160018 | 756 | 756 | 756 | 756 | 0 |
| 340 | 20240925 | 135300 | 230160018 | 756 | 756 | 756 | 756 | 0 |
| 341 | 20240925 | 135200 | 230160018 | 756 | 756 | 756 | 755 | 521 |
| 342 | 20240925 | 135100 | 229766160 | 756 | 756 | 756 | 756 | 1000 |
| 343 | 20240925 | 135000 | 229010160 | 757 | 756 | 757 | 756 | 105 |
| 344 | 20240925 | 134900 | 228930680 | 757 | 756 | 757 | 756 | 710 |
| 345 | 20240925 | 134800 | 228393558 | 756 | 755 | 756 | 755 | 6461 |
| 346 | 20240925 | 134700 | 223511378 | 754 | 754 | 754 | 754 | 200 |
| 347 | 20240925 | 134600 | 223360578 | 754 | 754 | 754 | 754 | 998 |
| 348 | 20240925 | 134500 | 222608086 | 754 | 754 | 754 | 754 | 1 |
| 349 | 20240925 | 134400 | 222607332 | 755 | 755 | 755 | 755 | 6 |
| 350 | 20240925 | 134300 | 222602802 | 755 | 755 | 755 | 755 | 0 |
| 351 | 20240925 | 134200 | 222602802 | 755 | 755 | 755 | 755 | 1 |
| 352 | 20240925 | 134100 | 222602047 | 754 | 754 | 754 | 754 | 1530 |
| 353 | 20240925 | 134000 | 221448427 | 753 | 753 | 753 | 753 | 0 |
| 354 | 20240925 | 133900 | 221448427 | 753 | 753 | 753 | 753 | 172 |
| 355 | 20240925 | 133800 | 221318911 | 753 | 753 | 753 | 753 | 65 |
| 356 | 20240925 | 133700 | 221269966 | 753 | 753 | 753 | 753 | 2100 |
| 357 | 20240925 | 133600 | 219688666 | 753 | 753 | 753 | 753 | 10 |
| 358 | 20240925 | 133500 | 219681136 | 753 | 753 | 754 | 753 | 112 |
| 359 | 20240925 | 133400 | 219596799 | 754 | 754 | 754 | 754 | 133 |
| 360 | 20240925 | 133300 | 219496517 | 754 | 754 | 754 | 754 | 280 |
| 361 | 20240925 | 133200 | 219285397 | 754 | 754 | 754 | 754 | 87 |
| 362 | 20240925 | 133100 | 219219799 | 754 | 754 | 754 | 754 | 655 |
| 363 | 20240925 | 133000 | 218725929 | 754 | 754 | 754 | 754 | 0 |
| 364 | 20240925 | 132900 | 218725929 | 754 | 754 | 754 | 754 | 1 |
| 365 | 20240925 | 132800 | 218725175 | 755 | 755 | 755 | 755 | 435 |
| 366 | 20240925 | 132700 | 218396750 | 754 | 755 | 755 | 754 | 712 |
| 367 | 20240925 | 132600 | 217859877 | 756 | 756 | 756 | 756 | 419 |
| 368 | 20240925 | 132500 | 217543113 | 753 | 753 | 754 | 753 | 4299 |
| 369 | 20240925 | 132400 | 214305958 | 757 | 757 | 757 | 757 | 0 |
| 370 | 20240925 | 132300 | 214305958 | 757 | 756 | 757 | 756 | 1642 |
| 371 | 20240925 | 132200 | 213064433 | 755 | 753 | 755 | 753 | 8976 |
| 372 | 20240925 | 132100 | 206295235 | 753 | 753 | 753 | 753 | 0 |
| 373 | 20240925 | 132000 | 206295235 | 753 | 753 | 753 | 753 | 10 |
| 374 | 20240925 | 131900 | 206287705 | 753 | 752 | 753 | 752 | 62 |
| 375 | 20240925 | 131800 | 206241080 | 750 | 750 | 750 | 750 | 0 |
| 376 | 20240925 | 131700 | 206241080 | 750 | 751 | 751 | 750 | 391 |
| 377 | 20240925 | 131600 | 205947820 | 753 | 750 | 753 | 750 | 7168 |
| 378 | 20240925 | 131500 | 200569225 | 748 | 748 | 748 | 748 | 0 |
| 379 | 20240925 | 131400 | 200569225 | 748 | 748 | 748 | 748 | 400 |
| 380 | 20240925 | 131300 | 200270025 | 749 | 749 | 749 | 749 | 0 |
| 381 | 20240925 | 131200 | 200270025 | 749 | 749 | 749 | 749 | 1000 |
| 382 | 20240925 | 131100 | 199521025 | 750 | 750 | 750 | 750 | 0 |
| 383 | 20240925 | 131000 | 199521025 | 750 | 750 | 750 | 750 | 0 |
| 384 | 20240925 | 130900 | 199521025 | 750 | 750 | 750 | 750 | 0 |
| 385 | 20240925 | 130800 | 199521025 | 750 | 749 | 750 | 749 | 226 |
| 386 | 20240925 | 130700 | 199351750 | 749 | 749 | 749 | 749 | 0 |
| 387 | 20240925 | 130600 | 199351750 | 749 | 748 | 749 | 748 | 12 |
| 388 | 20240925 | 130500 | 199342772 | 748 | 748 | 748 | 748 | 102 |
| 389 | 20240925 | 130400 | 199266476 | 749 | 749 | 749 | 749 | 0 |
| 390 | 20240925 | 130300 | 199266476 | 749 | 749 | 749 | 749 | 10 |
| 391 | 20240925 | 130200 | 199258986 | 749 | 749 | 749 | 749 | 0 |
| 392 | 20240925 | 130100 | 199258986 | 749 | 749 | 749 | 749 | 1573 |
| 393 | 20240925 | 130000 | 198080809 | 750 | 750 | 750 | 750 | 10 |
| 394 | 20240925 | 125900 | 198073309 | 752 | 752 | 752 | 752 | 0 |
| 395 | 20240925 | 125800 | 198073309 | 752 | 750 | 752 | 750 | 1566 |
| 396 | 20240925 | 125700 | 196897751 | 750 | 750 | 750 | 750 | 0 |
| 397 | 20240925 | 125600 | 196897751 | 750 | 750 | 750 | 750 | 0 |
| 398 | 20240925 | 125500 | 196897751 | 750 | 750 | 750 | 750 | 1 |
| 399 | 20240925 | 125400 | 196897001 | 750 | 750 | 750 | 750 | 0 |
| 400 | 20240925 | 125300 | 196897001 | 750 | 750 | 750 | 750 | 0 |
| 401 | 20240925 | 125200 | 196897001 | 750 | 750 | 750 | 750 | 0 |
| 402 | 20240925 | 125100 | 196897001 | 750 | 750 | 750 | 750 | 1 |
| 403 | 20240925 | 125000 | 196896251 | 749 | 749 | 749 | 749 | 1327 |
| 404 | 20240925 | 124900 | 195902328 | 749 | 749 | 749 | 749 | 409 |
| 405 | 20240925 | 124800 | 195595987 | 750 | 750 | 750 | 750 | 0 |
| 406 | 20240925 | 124700 | 195595987 | 750 | 750 | 750 | 750 | 0 |
| 407 | 20240925 | 124600 | 195595987 | 750 | 750 | 750 | 750 | 0 |
| 408 | 20240925 | 124500 | 195595987 | 750 | 750 | 750 | 750 | 0 |
| 409 | 20240925 | 124400 | 195595987 | 750 | 750 | 750 | 750 | 1 |
| 410 | 20240925 | 124300 | 195595237 | 749 | 749 | 749 | 749 | 0 |
| 411 | 20240925 | 124200 | 195595237 | 749 | 749 | 749 | 749 | 557 |
| 412 | 20240925 | 124100 | 195178044 | 749 | 749 | 749 | 749 | 0 |
| 413 | 20240925 | 124000 | 195178044 | 749 | 749 | 749 | 749 | 21 |
| 414 | 20240925 | 123900 | 195162315 | 749 | 749 | 749 | 749 | 0 |
| 415 | 20240925 | 123800 | 195162315 | 749 | 749 | 749 | 749 | 779 |
| 416 | 20240925 | 123700 | 194578844 | 749 | 749 | 750 | 749 | 945 |
| 417 | 20240925 | 123600 | 193871029 | 750 | 750 | 750 | 750 | 0 |
| 418 | 20240925 | 123500 | 193871029 | 750 | 750 | 750 | 750 | 174 |
| 419 | 20240925 | 123400 | 193740529 | 750 | 750 | 750 | 750 | 144 |
| 420 | 20240925 | 123300 | 193632529 | 750 | 749 | 750 | 749 | 378 |
| 421 | 20240925 | 123200 | 193349401 | 749 | 749 | 749 | 749 | 33 |
| 422 | 20240925 | 123100 | 193324684 | 749 | 749 | 749 | 749 | 0 |
| 423 | 20240925 | 123000 | 193324684 | 749 | 746 | 749 | 746 | 5207 |
| 424 | 20240925 | 122900 | 189435844 | 746 | 746 | 746 | 746 | 1 |
| 425 | 20240925 | 122800 | 189435098 | 745 | 744 | 745 | 744 | 4314 |
| 426 | 20240925 | 122700 | 186221483 | 743 | 743 | 743 | 743 | 506 |
| 427 | 20240925 | 122600 | 185845525 | 743 | 744 | 744 | 743 | 1194 |
| 428 | 20240925 | 122500 | 184958183 | 744 | 744 | 744 | 744 | 130 |
| 429 | 20240925 | 122400 | 184861463 | 744 | 744 | 744 | 744 | 0 |
| 430 | 20240925 | 122300 | 184861463 | 744 | 744 | 744 | 744 | 1 |
| 431 | 20240925 | 122200 | 184860719 | 743 | 743 | 743 | 743 | 10 |
| 432 | 20240925 | 122100 | 184853289 | 744 | 744 | 744 | 744 | 365 |
| 433 | 20240925 | 122000 | 184581729 | 744 | 743 | 744 | 743 | 51 |
| 434 | 20240925 | 121900 | 184543835 | 744 | 744 | 744 | 744 | 0 |
| 435 | 20240925 | 121800 | 184543835 | 744 | 744 | 744 | 744 | 0 |
| 436 | 20240925 | 121700 | 184543835 | 744 | 744 | 744 | 744 | 0 |
| 437 | 20240925 | 121600 | 184543835 | 744 | 744 | 744 | 744 | 0 |
| 438 | 20240925 | 121500 | 184543835 | 744 | 740 | 744 | 740 | 11 |
| 439 | 20240925 | 121400 | 184535691 | 744 | 744 | 744 | 744 | 0 |
| 440 | 20240925 | 121300 | 184535691 | 744 | 744 | 744 | 744 | 0 |
| 441 | 20240925 | 121200 | 184535691 | 744 | 744 | 744 | 744 | 0 |
| 442 | 20240925 | 121100 | 184535691 | 744 | 743 | 744 | 743 | 2 |
| 443 | 20240925 | 121000 | 184534204 | 744 | 744 | 744 | 744 | 0 |
| 444 | 20240925 | 120900 | 184534204 | 744 | 744 | 744 | 744 | 0 |
| 445 | 20240925 | 120800 | 184534204 | 744 | 740 | 744 | 740 | 78 |
| 446 | 20240925 | 120700 | 184476480 | 740 | 740 | 740 | 740 | 1453 |
| 447 | 20240925 | 120600 | 183401260 | 739 | 741 | 741 | 739 | 10295 |
| 448 | 20240925 | 120500 | 175778463 | 743 | 741 | 743 | 741 | 263 |
| 449 | 20240925 | 120400 | 175583056 | 743 | 743 | 743 | 743 | 0 |
| 450 | 20240925 | 120300 | 175583056 | 743 | 743 | 743 | 743 | 0 |
| 451 | 20240925 | 120200 | 175583056 | 743 | 743 | 743 | 743 | 0 |
| 452 | 20240925 | 120100 | 175583056 | 743 | 743 | 743 | 743 | 0 |
| 453 | 20240925 | 120000 | 175583056 | 743 | 743 | 743 | 743 | 0 |
| 454 | 20240925 | 115900 | 175583056 | 743 | 743 | 743 | 743 | 5 |
| 455 | 20240925 | 115800 | 175579341 | 743 | 743 | 743 | 743 | 1 |
| 456 | 20240925 | 115700 | 175578598 | 741 | 741 | 741 | 741 | 0 |
| 457 | 20240925 | 115600 | 175578598 | 741 | 741 | 741 | 741 | 1 |
| 458 | 20240925 | 115500 | 175577857 | 744 | 744 | 744 | 744 | 50 |
| 459 | 20240925 | 115400 | 175540657 | 744 | 744 | 744 | 744 | 0 |
| 460 | 20240925 | 115300 | 175540657 | 744 | 744 | 744 | 744 | 1 |
| 461 | 20240925 | 115200 | 175539913 | 741 | 741 | 741 | 741 | 128 |
| 462 | 20240925 | 115100 | 175445065 | 744 | 744 | 744 | 744 | 400 |
| 463 | 20240925 | 115000 | 175147465 | 745 | 745 | 745 | 745 | 0 |
| 464 | 20240925 | 114900 | 175147465 | 745 | 745 | 745 | 745 | 1 |
| 465 | 20240925 | 114800 | 175146720 | 741 | 744 | 744 | 741 | 2546 |
| 466 | 20240925 | 114700 | 173256109 | 746 | 746 | 746 | 746 | 0 |
| 467 | 20240925 | 114600 | 173256109 | 746 | 745 | 746 | 743 | 119 |
| 468 | 20240925 | 114500 | 173167535 | 746 | 746 | 746 | 746 | 0 |
| 469 | 20240925 | 114400 | 173167535 | 746 | 746 | 746 | 746 | 763 |
| 470 | 20240925 | 114300 | 172598337 | 747 | 747 | 747 | 747 | 1 |
| 471 | 20240925 | 114200 | 172597590 | 746 | 746 | 746 | 746 | 1013 |
| 472 | 20240925 | 114100 | 171841892 | 746 | 746 | 746 | 746 | 0 |
| 473 | 20240925 | 114000 | 171841892 | 746 | 746 | 746 | 746 | 0 |
| 474 | 20240925 | 113900 | 171841892 | 746 | 747 | 747 | 746 | 488 |
| 475 | 20240925 | 113800 | 171477843 | 747 | 747 | 747 | 747 | 0 |
| 476 | 20240925 | 113700 | 171477843 | 747 | 745 | 747 | 744 | 855 |
| 477 | 20240925 | 113600 | 170841407 | 745 | 745 | 745 | 745 | 2 |
| 478 | 20240925 | 113500 | 170839917 | 744 | 744 | 744 | 744 | 48 |
| 479 | 20240925 | 113400 | 170804205 | 746 | 746 | 746 | 746 | 5 |
| 480 | 20240925 | 113300 | 170800475 | 747 | 747 | 747 | 747 | 0 |
| 481 | 20240925 | 113200 | 170800475 | 747 | 747 | 747 | 747 | 1 |
| 482 | 20240925 | 113100 | 170799728 | 743 | 747 | 748 | 743 | 2056 |
| 483 | 20240925 | 113000 | 169267506 | 749 | 749 | 749 | 749 | 0 |
| 484 | 20240925 | 112900 | 169267506 | 749 | 749 | 749 | 749 | 0 |
| 485 | 20240925 | 112800 | 169267506 | 749 | 749 | 749 | 749 | 0 |
| 486 | 20240925 | 112700 | 169267506 | 749 | 749 | 749 | 749 | 0 |
| 487 | 20240925 | 112600 | 169267506 | 749 | 749 | 749 | 749 | 0 |
| 488 | 20240925 | 112500 | 169267506 | 749 | 748 | 749 | 748 | 30 |
| 489 | 20240925 | 112400 | 169245044 | 748 | 748 | 748 | 748 | 0 |
| 490 | 20240925 | 112300 | 169245044 | 748 | 748 | 748 | 748 | 0 |
| 491 | 20240925 | 112200 | 169245044 | 748 | 748 | 748 | 748 | 110 |
| 492 | 20240925 | 112100 | 169162764 | 749 | 749 | 749 | 749 | 0 |
| 493 | 20240925 | 112000 | 169162764 | 749 | 749 | 749 | 749 | 0 |
| 494 | 20240925 | 111900 | 169162764 | 749 | 749 | 749 | 749 | 98 |
| 495 | 20240925 | 111800 | 169089362 | 749 | 749 | 749 | 749 | 1 |
| 496 | 20240925 | 111700 | 169088613 | 747 | 749 | 749 | 747 | 11 |
| 497 | 20240925 | 111600 | 169080386 | 749 | 749 | 749 | 749 | 1 |
| 498 | 20240925 | 111500 | 169079637 | 748 | 748 | 748 | 748 | 30 |
| 499 | 20240925 | 111400 | 169057197 | 749 | 749 | 749 | 749 | 0 |
| 500 | 20240925 | 111300 | 169057197 | 749 | 749 | 749 | 749 | 1 |
| 501 | 20240925 | 111200 | 169056448 | 745 | 745 | 745 | 745 | 2 |
| 502 | 20240925 | 111100 | 169054958 | 749 | 749 | 749 | 749 | 0 |
| 503 | 20240925 | 111000 | 169054958 | 749 | 749 | 749 | 749 | 1 |
| 504 | 20240925 | 110900 | 169054209 | 744 | 745 | 745 | 744 | 241 |
| 505 | 20240925 | 110800 | 168874762 | 749 | 749 | 749 | 749 | 0 |
| 506 | 20240925 | 110700 | 168874762 | 749 | 749 | 749 | 749 | 0 |
| 507 | 20240925 | 110600 | 168874762 | 749 | 746 | 749 | 746 | 24647 |
| 508 | 20240925 | 110500 | 150488097 | 749 | 747 | 749 | 746 | 2955 |
| 509 | 20240925 | 110400 | 148283110 | 747 | 747 | 747 | 747 | 200 |
| 510 | 20240925 | 110300 | 148133710 | 747 | 747 | 747 | 747 | 0 |
| 511 | 20240925 | 110200 | 148133710 | 747 | 747 | 747 | 747 | 2 |
| 512 | 20240925 | 110100 | 148132216 | 749 | 749 | 749 | 749 | 0 |
| 513 | 20240925 | 110000 | 148132216 | 749 | 749 | 749 | 749 | 0 |
| 514 | 20240925 | 105900 | 148132216 | 749 | 749 | 749 | 749 | 0 |
| 515 | 20240925 | 105800 | 148132216 | 749 | 749 | 749 | 749 | 7 |
| 516 | 20240925 | 105700 | 148126973 | 749 | 748 | 749 | 748 | 144 |
| 517 | 20240925 | 105600 | 148019160 | 749 | 749 | 749 | 749 | 0 |
| 518 | 20240925 | 105500 | 148019160 | 749 | 749 | 749 | 749 | 0 |
| 519 | 20240925 | 105400 | 148019160 | 749 | 749 | 749 | 749 | 0 |
| 520 | 20240925 | 105300 | 148019160 | 749 | 749 | 749 | 748 | 502 |
| 521 | 20240925 | 105200 | 147643662 | 748 | 748 | 748 | 748 | 2 |
| 522 | 20240925 | 105100 | 147642166 | 748 | 748 | 748 | 748 | 340 |
| 523 | 20240925 | 105000 | 147387846 | 748 | 748 | 749 | 748 | 1401 |
| 524 | 20240925 | 104900 | 146339897 | 749 | 749 | 749 | 749 | 2 |
| 525 | 20240925 | 104800 | 146338399 | 749 | 749 | 749 | 749 | 0 |
| 526 | 20240925 | 104700 | 146338399 | 749 | 749 | 749 | 749 | 0 |
| 527 | 20240925 | 104600 | 146338399 | 749 | 748 | 749 | 748 | 1798 |
| 528 | 20240925 | 104500 | 144993492 | 749 | 749 | 749 | 749 | 4 |
| 529 | 20240925 | 104400 | 144990496 | 749 | 749 | 749 | 749 | 0 |
| 530 | 20240925 | 104300 | 144990496 | 749 | 749 | 749 | 749 | 5 |
| 531 | 20240925 | 104200 | 144986751 | 749 | 749 | 749 | 749 | 2 |
| 532 | 20240925 | 104100 | 144985253 | 749 | 748 | 749 | 748 | 501 |
| 533 | 20240925 | 104000 | 144610503 | 748 | 748 | 748 | 748 | 418 |
| 534 | 20240925 | 103900 | 144297839 | 748 | 748 | 748 | 748 | 327 |
| 535 | 20240925 | 103800 | 144053243 | 750 | 750 | 750 | 750 | 0 |
| 536 | 20240925 | 103700 | 144053243 | 750 | 750 | 750 | 749 | 400 |
| 537 | 20240925 | 103600 | 143753443 | 750 | 750 | 750 | 750 | 143 |
| 538 | 20240925 | 103500 | 143646193 | 750 | 750 | 750 | 750 | 0 |
| 539 | 20240925 | 103400 | 143646193 | 750 | 748 | 750 | 748 | 3 |
| 540 | 20240925 | 103300 | 143643947 | 750 | 750 | 750 | 750 | 1 |
| 541 | 20240925 | 103200 | 143643197 | 750 | 749 | 750 | 749 | 108 |
| 542 | 20240925 | 103100 | 143562237 | 750 | 747 | 750 | 747 | 3 |
| 543 | 20240925 | 103000 | 143559993 | 750 | 750 | 750 | 750 | 0 |
| 544 | 20240925 | 102900 | 143559993 | 750 | 750 | 750 | 750 | 0 |
| 545 | 20240925 | 102800 | 143559993 | 750 | 750 | 750 | 750 | 0 |
| 546 | 20240925 | 102700 | 143559993 | 750 | 750 | 750 | 750 | 1 |
| 547 | 20240925 | 102600 | 143559243 | 750 | 750 | 750 | 750 | 0 |
| 548 | 20240925 | 102500 | 143559243 | 750 | 746 | 750 | 746 | 1513 |
| 549 | 20240925 | 102400 | 142430537 | 750 | 750 | 750 | 750 | 152 |
| 550 | 20240925 | 102300 | 142316537 | 750 | 750 | 750 | 750 | 4 |
| 551 | 20240925 | 102200 | 142313537 | 750 | 750 | 750 | 750 | 282 |
| 552 | 20240925 | 102100 | 142102037 | 750 | 750 | 750 | 750 | 9 |
| 553 | 20240925 | 102000 | 142095287 | 750 | 750 | 750 | 750 | 1140 |
| 554 | 20240925 | 101900 | 141240287 | 750 | 750 | 751 | 746 | 6078 |
| 555 | 20240925 | 101800 | 136692768 | 750 | 750 | 750 | 750 | 4 |
| 556 | 20240925 | 101700 | 136689768 | 746 | 747 | 747 | 746 | 683 |
| 557 | 20240925 | 101600 | 136179571 | 751 | 751 | 751 | 751 | 0 |
| 558 | 20240925 | 101500 | 136179571 | 751 | 750 | 751 | 750 | 3408 |
| 559 | 20240925 | 101400 | 133620830 | 747 | 747 | 747 | 747 | 5000 |
| 560 | 20240925 | 101300 | 129885830 | 747 | 747 | 747 | 747 | 4 |
| 561 | 20240925 | 101200 | 129882842 | 751 | 751 | 751 | 751 | 0 |
| 562 | 20240925 | 101100 | 129882842 | 751 | 751 | 751 | 751 | 0 |
| 563 | 20240925 | 101000 | 129882842 | 751 | 751 | 751 | 751 | 0 |
| 564 | 20240925 | 100900 | 129882842 | 751 | 750 | 751 | 750 | 130 |
| 565 | 20240925 | 100800 | 129785292 | 751 | 747 | 751 | 747 | 2 |
| 566 | 20240925 | 100700 | 129783794 | 747 | 747 | 747 | 747 | 2 |
| 567 | 20240925 | 100600 | 129782300 | 746 | 747 | 747 | 746 | 1000 |
| 568 | 20240925 | 100500 | 129036180 | 751 | 751 | 751 | 751 | 5 |
| 569 | 20240925 | 100400 | 129032425 | 751 | 750 | 751 | 750 | 3090 |
| 570 | 20240925 | 100300 | 126714905 | 751 | 750 | 751 | 750 | 11 |
| 571 | 20240925 | 100200 | 126706653 | 750 | 750 | 750 | 750 | 1 |
| 572 | 20240925 | 100100 | 126705903 | 747 | 747 | 747 | 747 | 0 |
| 573 | 20240925 | 100000 | 126705903 | 747 | 748 | 751 | 746 | 1370 |
| 574 | 20240925 | 095900 | 125682012 | 747 | 749 | 749 | 746 | 6992 |
| 575 | 20240925 | 095800 | 120462493 | 750 | 750 | 750 | 750 | 0 |
| 576 | 20240925 | 095700 | 120462493 | 750 | 750 | 751 | 750 | 3797 |
| 577 | 20240925 | 095600 | 117614723 | 750 | 750 | 750 | 750 | 2 |
| 578 | 20240925 | 095500 | 117613223 | 750 | 750 | 750 | 750 | 0 |
| 579 | 20240925 | 095400 | 117613223 | 750 | 750 | 750 | 750 | 549 |
| 580 | 20240925 | 095300 | 117201473 | 750 | 750 | 750 | 750 | 702 |
| 581 | 20240925 | 095200 | 116674973 | 750 | 750 | 750 | 750 | 0 |
| 582 | 20240925 | 095100 | 116674973 | 750 | 750 | 750 | 750 | 500 |
| 583 | 20240925 | 095000 | 116299973 | 750 | 750 | 750 | 750 | 481 |
| 584 | 20240925 | 094900 | 115939223 | 753 | 753 | 753 | 753 | 0 |
| 585 | 20240925 | 094800 | 115939223 | 753 | 749 | 753 | 749 | 202 |
| 586 | 20240925 | 094700 | 115787921 | 753 | 749 | 753 | 749 | 6002 |
| 587 | 20240925 | 094600 | 111287418 | 749 | 749 | 749 | 749 | 1222 |
| 588 | 20240925 | 094500 | 110372140 | 753 | 754 | 754 | 750 | 10011 |
| 589 | 20240925 | 094400 | 102858960 | 753 | 753 | 753 | 753 | 3387 |
| 590 | 20240925 | 094300 | 100308549 | 751 | 751 | 751 | 751 | 500 |
| 591 | 20240925 | 094200 | 99933049 | 754 | 752 | 754 | 751 | 5660 |
| 592 | 20240925 | 094100 | 95675314 | 752 | 752 | 752 | 752 | 34 |
| 593 | 20240925 | 094000 | 95649746 | 752 | 752 | 752 | 751 | 111 |
| 594 | 20240925 | 093900 | 95566275 | 751 | 751 | 751 | 751 | 1590 |
| 595 | 20240925 | 093800 | 94372185 | 751 | 751 | 751 | 751 | 0 |
| 596 | 20240925 | 093700 | 94372185 | 751 | 749 | 751 | 749 | 5000 |
| 597 | 20240925 | 093600 | 90622260 | 750 | 750 | 750 | 750 | 1 |
| 598 | 20240925 | 093500 | 90621510 | 747 | 747 | 747 | 747 | 40 |
| 599 | 20240925 | 093400 | 90591630 | 749 | 746 | 749 | 746 | 1963 |
| 600 | 20240925 | 093300 | 89122586 | 746 | 747 | 747 | 746 | 2637 |
| 601 | 20240925 | 093200 | 87152753 | 747 | 749 | 749 | 747 | 1374 |
| 602 | 20240925 | 093100 | 86125403 | 751 | 751 | 751 | 751 | 50 |
| 603 | 20240925 | 093000 | 86087853 | 751 | 749 | 751 | 749 | 746 |
| 604 | 20240925 | 092900 | 85529085 | 752 | 752 | 752 | 752 | 41 |
| 605 | 20240925 | 092800 | 85498253 | 752 | 752 | 752 | 750 | 2037 |
| 606 | 20240925 | 092700 | 83967200 | 752 | 754 | 754 | 752 | 101 |
| 607 | 20240925 | 092600 | 83891179 | 755 | 753 | 755 | 751 | 2923 |
| 608 | 20240925 | 092500 | 81692138 | 755 | 755 | 755 | 753 | 2721 |
| 609 | 20240925 | 092400 | 79641889 | 755 | 752 | 756 | 751 | 3653 |
| 610 | 20240925 | 092300 | 76885257 | 755 | 749 | 755 | 747 | 23868 |
| 611 | 20240925 | 092200 | 58940845 | 749 | 750 | 750 | 746 | 485 |
| 612 | 20240925 | 092100 | 58578806 | 750 | 750 | 750 | 746 | 6183 |
| 613 | 20240925 | 092000 | 53942681 | 749 | 748 | 749 | 746 | 1606 |
| 614 | 20240925 | 091900 | 52741903 | 748 | 737 | 748 | 736 | 22112 |
| 615 | 20240925 | 091800 | 36250467 | 736 | 743 | 743 | 736 | 6900 |
| 616 | 20240925 | 091700 | 31163947 | 743 | 743 | 744 | 739 | 6102 |
| 617 | 20240925 | 091600 | 26630360 | 744 | 744 | 744 | 744 | 55 |
| 618 | 20240925 | 091500 | 26589440 | 744 | 744 | 744 | 740 | 420 |
| 619 | 20240925 | 091400 | 26277359 | 744 | 743 | 744 | 743 | 305 |
| 620 | 20240925 | 091300 | 26050590 | 743 | 738 | 743 | 738 | 1515 |
| 621 | 20240925 | 091200 | 24925840 | 743 | 743 | 743 | 738 | 488 |
| 622 | 20240925 | 091100 | 24564813 | 743 | 737 | 743 | 737 | 716 |
| 623 | 20240925 | 091000 | 24035730 | 743 | 743 | 743 | 736 | 3335 |
| 624 | 20240925 | 090900 | 21570090 | 743 | 742 | 743 | 740 | 1394 |
| 625 | 20240925 | 090800 | 20538008 | 744 | 744 | 744 | 744 | 24 |
| 626 | 20240925 | 090700 | 20520152 | 744 | 743 | 745 | 743 | 355 |
| 627 | 20240925 | 090600 | 20255985 | 744 | 740 | 744 | 740 | 4086 |
| 628 | 20240925 | 090500 | 17225812 | 740 | 737 | 741 | 736 | 1374 |
| 629 | 20240925 | 090400 | 16214124 | 741 | 740 | 741 | 739 | 1006 |
| 630 | 20240925 | 090300 | 15469717 | 741 | 741 | 741 | 739 | 52 |
| 631 | 20240925 | 090200 | 15431187 | 741 | 740 | 745 | 736 | 17027 |
| 632 | 20240925 | 090100 | 2852521 | 745 | 747 | 747 | 745 | 117 |
| 633 | 20240925 | 090000 | 2765228 | 739 | 733 | 751 | 733 | 3750 |