KissMeData/050760/min/candle-20240308.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240308	192900	43380475	1903	1903	1903	1903	674
3	20240308	192800	43380475	1903	1903	1903	1903	0
4	20240308	192700	43380475	1903	1903	1903	1903	0
5	20240308	192600	43380475	1903	1903	1903	1903	0
6	20240308	192500	43380475	1903	1903	1903	1903	0
7	20240308	192400	43380475	1903	1903	1903	1903	0
8	20240308	192300	43380475	1903	1903	1903	1903	0
9	20240308	192200	43380475	1903	1903	1903	1903	0
10	20240308	192100	43380475	1903	1903	1903	1903	0
11	20240308	192000	43380475	1903	1903	1903	1903	0
12	20240308	191900	43380475	1903	1903	1903	1903	0
13	20240308	191800	43380475	1903	1903	1903	1903	0
14	20240308	191700	43380475	1903	1903	1903	1903	0
15	20240308	191600	43380475	1903	1903	1903	1903	0
16	20240308	191500	43380475	1903	1903	1903	1903	0
17	20240308	191400	43380475	1903	1903	1903	1903	0
18	20240308	191300	43380475	1903	1903	1903	1903	0
19	20240308	191200	43380475	1903	1903	1903	1903	0
20	20240308	191100	43380475	1903	1903	1903	1903	0
21	20240308	191000	43380475	1903	1903	1903	1903	0
22	20240308	190900	43380475	1903	1903	1903	1903	0
23	20240308	190800	43380475	1903	1903	1903	1903	0
24	20240308	190700	43380475	1903	1903	1903	1903	0
25	20240308	190600	43380475	1903	1903	1903	1903	0
26	20240308	190500	43380475	1903	1903	1903	1903	0
27	20240308	190400	43380475	1903	1903	1903	1903	0
28	20240308	190300	43380475	1903	1903	1903	1903	0
29	20240308	190200	43380475	1903	1903	1903	1903	0
30	20240308	190100	43380475	1903	1903	1903	1903	0
31	20240308	190000	43380475	1903	1903	1903	1903	0
32	20240308	185900	43380475	1903	1903	1903	1903	674
33	20240308	185800	43380475	1903	1903	1903	1903	0
34	20240308	185700	43380475	1903	1903	1903	1903	0
35	20240308	185600	43380475	1903	1903	1903	1903	0
36	20240308	185500	43380475	1903	1903	1903	1903	0
37	20240308	185400	43380475	1903	1903	1903	1903	0
38	20240308	185300	43380475	1903	1903	1903	1903	0
39	20240308	185200	43380475	1903	1903	1903	1903	0
40	20240308	185100	43380475	1903	1903	1903	1903	0
41	20240308	185000	43380475	1903	1903	1903	1903	0
42	20240308	184900	43380475	1903	1903	1903	1903	0
43	20240308	184800	43380475	1903	1903	1903	1903	0
44	20240308	184700	43380475	1903	1903	1903	1903	0
45	20240308	184600	43380475	1903	1903	1903	1903	0
46	20240308	184500	43380475	1903	1903	1903	1903	0
47	20240308	184400	43380475	1903	1903	1903	1903	0
48	20240308	184300	43380475	1903	1903	1903	1903	0
49	20240308	184200	43380475	1903	1903	1903	1903	0
50	20240308	184100	43380475	1903	1903	1903	1903	0
51	20240308	184000	43380475	1903	1903	1903	1903	0
52	20240308	183900	43380475	1903	1903	1903	1903	0
53	20240308	183800	43380475	1903	1903	1903	1903	0
54	20240308	183700	43380475	1903	1903	1903	1903	0
55	20240308	183600	43380475	1903	1903	1903	1903	0
56	20240308	183500	43380475	1903	1903	1903	1903	0
57	20240308	183400	43380475	1903	1903	1903	1903	0
58	20240308	183300	43380475	1903	1903	1903	1903	0
59	20240308	183200	43380475	1903	1903	1903	1903	0
60	20240308	183100	43380475	1903	1903	1903	1903	0
61	20240308	183000	43380475	1903	1903	1903	1903	0
62	20240308	182900	43380475	1903	1903	1903	1903	674
63	20240308	182800	43380475	1903	1903	1903	1903	0
64	20240308	182700	43380475	1903	1903	1903	1903	0
65	20240308	182600	43380475	1903	1903	1903	1903	0
66	20240308	182500	43380475	1903	1903	1903	1903	0
67	20240308	182400	43380475	1903	1903	1903	1903	0
68	20240308	182300	43380475	1903	1903	1903	1903	0
69	20240308	182200	43380475	1903	1903	1903	1903	0
70	20240308	182100	43380475	1903	1903	1903	1903	0
71	20240308	182000	43380475	1903	1903	1903	1903	0
72	20240308	181900	43380475	1903	1903	1903	1903	0
73	20240308	181800	43380475	1903	1903	1903	1903	0
74	20240308	181700	43380475	1903	1903	1903	1903	0
75	20240308	181600	43380475	1903	1903	1903	1903	0
76	20240308	181500	43380475	1903	1903	1903	1903	0
77	20240308	181400	43380475	1903	1903	1903	1903	0
78	20240308	181300	43380475	1903	1903	1903	1903	0
79	20240308	181200	43380475	1903	1903	1903	1903	0
80	20240308	181100	43380475	1903	1903	1903	1903	0
81	20240308	181000	43380475	1903	1903	1903	1903	0
82	20240308	180900	43380475	1903	1903	1903	1903	0
83	20240308	180800	43380475	1903	1903	1903	1903	0
84	20240308	180700	43380475	1903	1903	1903	1903	0
85	20240308	180600	43380475	1903	1903	1903	1903	0
86	20240308	180500	43380475	1903	1903	1903	1903	0
87	20240308	180400	43380475	1903	1903	1903	1903	0
88	20240308	180300	43380475	1903	1903	1903	1903	0
89	20240308	180200	43380475	1903	1903	1903	1903	0
90	20240308	180100	43380475	1903	1903	1903	1903	0
91	20240308	180000	43380475	1903	1903	1903	1903	0
92	20240308	175900	43380475	1903	1903	1903	1903	674
93	20240308	175800	43380475	1903	1903	1903	1903	0
94	20240308	175700	43380475	1903	1903	1903	1903	0
95	20240308	175600	43380475	1903	1903	1903	1903	0
96	20240308	175500	43380475	1903	1903	1903	1903	0
97	20240308	175400	43380475	1903	1903	1903	1903	0
98	20240308	175300	43380475	1903	1903	1903	1903	0
99	20240308	175200	43380475	1903	1903	1903	1903	0
100	20240308	175100	43380475	1903	1903	1903	1903	0
101	20240308	175000	43380475	1903	1903	1903	1903	0
102	20240308	174900	43380475	1903	1903	1903	1903	0
103	20240308	174800	43380475	1903	1903	1903	1903	0
104	20240308	174700	43380475	1903	1903	1903	1903	0
105	20240308	174600	43380475	1903	1903	1903	1903	0
106	20240308	174500	43380475	1903	1903	1903	1903	0
107	20240308	174400	43380475	1903	1903	1903	1903	0
108	20240308	174300	43380475	1903	1903	1903	1903	0
109	20240308	174200	43380475	1903	1903	1903	1903	0
110	20240308	174100	43380475	1903	1903	1903	1903	0
111	20240308	174000	43380475	1903	1903	1903	1903	0
112	20240308	173900	43380475	1903	1903	1903	1903	0
113	20240308	173800	43380475	1903	1903	1903	1903	0
114	20240308	173700	43380475	1903	1903	1903	1903	0
115	20240308	173600	43380475	1903	1903	1903	1903	0
116	20240308	173500	43380475	1903	1903	1903	1903	0
117	20240308	173400	43380475	1903	1903	1903	1903	0
118	20240308	173300	43380475	1903	1903	1903	1903	0
119	20240308	173200	43380475	1903	1903	1903	1903	0
120	20240308	173100	43380475	1903	1903	1903	1903	0
121	20240308	173000	43380475	1903	1903	1903	1903	0
122	20240308	172900	43380475	1903	1903	1903	1903	674
123	20240308	172800	43380475	1903	1903	1903	1903	0
124	20240308	172700	43380475	1903	1903	1903	1903	0
125	20240308	172600	43380475	1903	1903	1903	1903	0
126	20240308	172500	43380475	1903	1903	1903	1903	0
127	20240308	172400	43380475	1903	1903	1903	1903	0
128	20240308	172300	43380475	1903	1903	1903	1903	0
129	20240308	172200	43380475	1903	1903	1903	1903	0
130	20240308	172100	43380475	1903	1903	1903	1903	0
131	20240308	172000	43380475	1903	1903	1903	1903	0
132	20240308	171900	43380475	1903	1903	1903	1903	0
133	20240308	171800	43380475	1903	1903	1903	1903	0
134	20240308	171700	43380475	1903	1903	1903	1903	0
135	20240308	171600	43380475	1903	1903	1903	1903	0
136	20240308	171500	43380475	1903	1903	1903	1903	0
137	20240308	171400	43380475	1903	1903	1903	1903	0
138	20240308	171300	43380475	1903	1903	1903	1903	0
139	20240308	171200	43380475	1903	1903	1903	1903	0
140	20240308	171100	43380475	1903	1903	1903	1903	0
141	20240308	171000	43380475	1903	1903	1903	1903	0
142	20240308	170900	43380475	1903	1903	1903	1903	0
143	20240308	170800	43380475	1903	1903	1903	1903	0
144	20240308	170700	43380475	1903	1903	1903	1903	0
145	20240308	170600	43380475	1903	1903	1903	1903	0
146	20240308	170500	43380475	1903	1903	1903	1903	0
147	20240308	170400	43380475	1903	1903	1903	1903	0
148	20240308	170300	43380475	1903	1903	1903	1903	0
149	20240308	170200	43380475	1903	1903	1903	1903	0
150	20240308	170100	43380475	1903	1903	1903	1903	0
151	20240308	170000	43380475	1903	1903	1903	1903	0
152	20240308	165900	43380475	1903	1903	1903	1903	674
153	20240308	165800	43380475	1903	1903	1903	1903	0
154	20240308	165700	43380475	1903	1903	1903	1903	0
155	20240308	165600	43380475	1903	1903	1903	1903	0
156	20240308	165500	43380475	1903	1903	1903	1903	0
157	20240308	165400	43380475	1903	1903	1903	1903	0
158	20240308	165300	43380475	1903	1903	1903	1903	0
159	20240308	165200	43380475	1903	1903	1903	1903	0
160	20240308	165100	43380475	1903	1903	1903	1903	0
161	20240308	165000	43380475	1903	1903	1903	1903	0
162	20240308	164900	43380475	1903	1903	1903	1903	0
163	20240308	164800	43380475	1903	1903	1903	1903	0
164	20240308	164700	43380475	1903	1903	1903	1903	0
165	20240308	164600	43380475	1903	1903	1903	1903	0
166	20240308	164500	43380475	1903	1903	1903	1903	0
167	20240308	164400	43380475	1903	1903	1903	1903	0
168	20240308	164300	43380475	1903	1903	1903	1903	0
169	20240308	164200	43380475	1903	1903	1903	1903	0
170	20240308	164100	43380475	1903	1903	1903	1903	0
171	20240308	164000	43380475	1903	1903	1903	1903	0
172	20240308	163900	43380475	1903	1903	1903	1903	0
173	20240308	163800	43380475	1903	1903	1903	1903	0
174	20240308	163700	43380475	1903	1903	1903	1903	0
175	20240308	163600	43380475	1903	1903	1903	1903	0
176	20240308	163500	43380475	1903	1903	1903	1903	0
177	20240308	163400	43380475	1903	1903	1903	1903	0
178	20240308	163300	43380475	1903	1903	1903	1903	0
179	20240308	163200	43380475	1903	1903	1903	1903	0
180	20240308	163100	43380475	1903	1903	1903	1903	0
181	20240308	163000	43380475	1903	1903	1903	1903	0
182	20240308	162900	43380475	1903	1903	1903	1903	674
183	20240308	162800	43380475	1903	1903	1903	1903	0
184	20240308	162700	43380475	1903	1903	1903	1903	0
185	20240308	162600	43380475	1903	1903	1903	1903	0
186	20240308	162500	43380475	1903	1903	1903	1903	0
187	20240308	162400	43380475	1903	1903	1903	1903	0
188	20240308	162300	43380475	1903	1903	1903	1903	0
189	20240308	162200	43380475	1903	1903	1903	1903	0
190	20240308	162100	43380475	1903	1903	1903	1903	0
191	20240308	162000	43380475	1903	1903	1903	1903	0
192	20240308	161900	43380475	1903	1903	1903	1903	0
193	20240308	161800	43380475	1903	1903	1903	1903	0
194	20240308	161700	43380475	1903	1903	1903	1903	0
195	20240308	161600	43380475	1903	1903	1903	1903	0
196	20240308	161500	43380475	1903	1903	1903	1903	0
197	20240308	161400	43380475	1903	1903	1903	1903	0
198	20240308	161300	43380475	1903	1903	1903	1903	0
199	20240308	161200	43380475	1903	1903	1903	1903	0
200	20240308	161100	43380475	1903	1903	1903	1903	0
201	20240308	161000	43380475	1903	1903	1903	1903	0
202	20240308	160900	43380475	1903	1903	1903	1903	0
203	20240308	160800	43380475	1903	1903	1903	1903	0
204	20240308	160700	43380475	1903	1903	1903	1903	0
205	20240308	160600	43380475	1903	1903	1903	1903	0
206	20240308	160500	43380475	1903	1903	1903	1903	0
207	20240308	160400	43380475	1903	1903	1903	1903	0
208	20240308	160300	43380475	1903	1903	1903	1903	0
209	20240308	160200	43380475	1903	1903	1903	1903	0
210	20240308	160100	43380475	1903	1903	1903	1903	0
211	20240308	160000	43380475	1903	1903	1903	1903	0
212	20240308	155900	43380475	1903	1903	1903	1903	674
213	20240308	155800	43380475	1903	1903	1903	1903	0
214	20240308	155700	43380475	1903	1903	1903	1903	0
215	20240308	155600	43380475	1903	1903	1903	1903	0
216	20240308	155500	43380475	1903	1903	1903	1903	0
217	20240308	155400	43380475	1903	1903	1903	1903	0
218	20240308	155300	43380475	1903	1903	1903	1903	0
219	20240308	155200	43380475	1903	1903	1903	1903	0
220	20240308	155100	43380475	1903	1903	1903	1903	0
221	20240308	155000	43380475	1903	1903	1903	1903	0
222	20240308	154900	43380475	1903	1903	1903	1903	0
223	20240308	154800	43380475	1903	1903	1903	1903	0
224	20240308	154700	43380475	1903	1903	1903	1903	0
225	20240308	154600	43380475	1903	1903	1903	1903	0
226	20240308	154500	43380475	1903	1903	1903	1903	0
227	20240308	154400	43380475	1903	1903	1903	1903	0
228	20240308	154300	43380475	1903	1903	1903	1903	0
229	20240308	154200	43380475	1903	1903	1903	1903	0
230	20240308	154100	43380475	1903	1903	1903	1903	0
231	20240308	154000	43380475	1903	1903	1903	1903	0
232	20240308	153900	43380475	1903	1903	1903	1903	0
233	20240308	153800	43380475	1903	1903	1903	1903	0
234	20240308	153700	43380475	1903	1903	1903	1903	0
235	20240308	153600	43380475	1903	1903	1903	1903	0
236	20240308	153500	43380475	1903	1903	1903	1903	0
237	20240308	153400	43380475	1903	1903	1903	1903	0
238	20240308	153300	43380475	1903	1903	1903	1903	0
239	20240308	153200	43380475	1903	1903	1903	1903	0
240	20240308	153100	43380475	1903	1903	1903	1903	0
241	20240308	153000	43380475	1903	1903	1903	1903	674
242	20240308	152900	42097853	1902	1902	1902	1902	0
243	20240308	152800	42097853	1902	1902	1902	1902	0
244	20240308	152700	42097853	1902	1902	1902	1902	0
245	20240308	152600	42097853	1902	1902	1902	1902	0
246	20240308	152500	42097853	1902	1902	1902	1902	0
247	20240308	152400	42097853	1902	1902	1902	1902	0
248	20240308	152300	42097853	1902	1902	1902	1902	0
249	20240308	152200	42097853	1902	1902	1902	1902	0
250	20240308	152100	42097853	1902	1902	1902	1902	0
251	20240308	152000	42097853	1902	1902	1902	1902	0
252	20240308	151900	42097853	1902	1902	1902	1902	0
253	20240308	151800	42097853	1902	1902	1902	1902	5
254	20240308	151700	42088343	1903	1903	1903	1903	1993
255	20240308	151600	38295664	1903	1903	1903	1903	5
256	20240308	151500	38286149	1903	1903	1903	1903	1
257	20240308	151400	38284246	1903	1903	1903	1903	648
258	20240308	151300	37051102	1895	1895	1895	1895	0
259	20240308	151200	37051102	1895	1895	1895	1895	31
260	20240308	151100	36992357	1894	1894	1894	1894	0
261	20240308	151000	36992357	1894	1894	1894	1894	1
262	20240308	150900	36990463	1895	1895	1895	1895	0
263	20240308	150800	36990463	1895	1895	1895	1895	0
264	20240308	150700	36990463	1895	1895	1895	1895	0
265	20240308	150600	36990463	1895	1895	1895	1895	0
266	20240308	150500	36990463	1895	1895	1895	1895	0
267	20240308	150400	36990463	1895	1895	1895	1895	0
268	20240308	150300	36990463	1895	1895	1895	1895	0
269	20240308	150200	36990463	1895	1895	1895	1895	0
270	20240308	150100	36990463	1895	1895	1895	1895	53
271	20240308	150000	36890028	1886	1891	1891	1886	1169
272	20240308	145900	34683191	1888	1888	1888	1888	0
273	20240308	145800	34683191	1888	1888	1888	1888	0
274	20240308	145700	34683191	1888	1888	1888	1888	0
275	20240308	145600	34683191	1888	1896	1896	1888	688
276	20240308	145500	33383123	1909	1909	1909	1909	0
277	20240308	145400	33383123	1909	1909	1909	1909	0
278	20240308	145300	33383123	1909	1909	1909	1909	0
279	20240308	145200	33383123	1909	1909	1909	1909	0
280	20240308	145100	33383123	1909	1909	1909	1909	0
281	20240308	145000	33383123	1909	1909	1909	1909	0
282	20240308	144900	33383123	1909	1909	1909	1909	0
283	20240308	144800	33383123	1909	1909	1909	1909	0
284	20240308	144700	33383123	1909	1909	1909	1909	0
285	20240308	144600	33383123	1909	1909	1909	1909	0
286	20240308	144500	33383123	1909	1909	1909	1909	2641
287	20240308	144400	28341454	1903	1903	1903	1903	0
288	20240308	144300	28341454	1903	1903	1903	1903	0
289	20240308	144200	28341454	1903	1903	1903	1903	0
290	20240308	144100	28341454	1903	1898	1903	1898	21
291	20240308	144000	28301496	1911	1911	1911	1911	0
292	20240308	143900	28301496	1911	1896	1911	1896	571
293	20240308	143800	27211195	1894	1894	1894	1894	1
294	20240308	143700	27209301	1892	1892	1892	1892	0
295	20240308	143600	27209301	1892	1892	1892	1892	1
296	20240308	143500	27207409	1888	1888	1888	1888	0
297	20240308	143400	27207409	1888	1888	1888	1888	0
298	20240308	143300	27207409	1888	1888	1888	1888	0
299	20240308	143200	27207409	1888	1888	1888	1888	0
300	20240308	143100	27207409	1888	1888	1888	1888	0
301	20240308	143000	27207409	1888	1888	1888	1888	8
302	20240308	142900	27192305	1898	1898	1898	1898	15
303	20240308	142800	27163835	1888	1888	1888	1888	5
304	20240308	142700	27154395	1888	1888	1888	1888	8
305	20240308	142600	27139291	1888	1888	1888	1888	1
306	20240308	142500	27137403	1902	1888	1902	1888	5
307	20240308	142400	27127907	1885	1885	1885	1885	0
308	20240308	142300	27127907	1885	1885	1885	1885	0
309	20240308	142200	27127907	1885	1885	1885	1885	0
310	20240308	142100	27127907	1885	1885	1885	1885	0
311	20240308	142000	27127907	1885	1885	1885	1885	0
312	20240308	141900	27127907	1885	1885	1885	1885	0
313	20240308	141800	27127907	1885	1885	1885	1885	0
314	20240308	141700	27127907	1885	1885	1885	1885	0
315	20240308	141600	27127907	1885	1885	1885	1885	0
316	20240308	141500	27127907	1885	1885	1885	1885	0
317	20240308	141400	27127907	1885	1885	1885	1885	0
318	20240308	141300	27127907	1885	1885	1885	1885	0
319	20240308	141200	27127907	1885	1885	1885	1885	0
320	20240308	141100	27127907	1885	1885	1885	1885	0
321	20240308	141000	27127907	1885	1885	1885	1885	0
322	20240308	140900	27127907	1885	1885	1885	1885	0
323	20240308	140800	27127907	1885	1885	1885	1885	0
324	20240308	140700	27127907	1885	1885	1885	1885	0
325	20240308	140600	27127907	1885	1886	1886	1885	170
326	20240308	140500	26807455	1883	1883	1883	1883	0
327	20240308	140400	26807455	1883	1883	1883	1883	0
328	20240308	140300	26807455	1883	1883	1883	1883	0
329	20240308	140200	26807455	1883	1883	1883	1883	0
330	20240308	140100	26807455	1883	1883	1883	1883	0
331	20240308	140000	26807455	1883	1883	1883	1883	0
332	20240308	135900	26807455	1883	1883	1883	1883	0
333	20240308	135800	26807455	1883	1883	1883	1883	0
334	20240308	135700	26807455	1883	1885	1885	1883	58
335	20240308	135600	26698174	1884	1886	1886	1884	100
336	20240308	135500	26509744	1886	1886	1886	1886	0
337	20240308	135400	26509744	1886	1886	1886	1886	0
338	20240308	135300	26509744	1886	1886	1886	1886	0
339	20240308	135200	26509744	1886	1886	1886	1886	0
340	20240308	135100	26509744	1886	1886	1886	1886	0
341	20240308	135000	26509744	1886	1886	1886	1886	0
342	20240308	134900	26509744	1886	1886	1886	1886	0
343	20240308	134800	26509744	1886	1886	1886	1886	0
344	20240308	134700	26509744	1886	1886	1886	1886	0
345	20240308	134600	26509744	1886	1886	1886	1886	0
346	20240308	134500	26509744	1886	1886	1886	1886	0
347	20240308	134400	26509744	1886	1886	1886	1886	0
348	20240308	134300	26509744	1886	1886	1886	1886	0
349	20240308	134200	26509744	1886	1886	1886	1886	0
350	20240308	134100	26509744	1886	1886	1886	1886	0
351	20240308	134000	26509744	1886	1886	1886	1886	0
352	20240308	133900	26509744	1886	1886	1886	1886	0
353	20240308	133800	26509744	1886	1886	1886	1886	1
354	20240308	133700	26507858	1886	1886	1886	1886	2
355	20240308	133600	26504086	1883	1883	1883	1883	0
356	20240308	133500	26504086	1883	1883	1883	1883	0
357	20240308	133400	26504086	1883	1885	1885	1883	300
358	20240308	133300	25939128	1900	1900	1900	1900	0
359	20240308	133200	25939128	1900	1900	1900	1900	0
360	20240308	133100	25939128	1900	1900	1900	1900	0
361	20240308	133000	25939128	1900	1900	1900	1900	0
362	20240308	132900	25939128	1900	1900	1900	1900	0
363	20240308	132800	25939128	1900	1900	1900	1900	0
364	20240308	132700	25939128	1900	1900	1900	1900	0
365	20240308	132600	25939128	1900	1900	1900	1900	0
366	20240308	132500	25939128	1900	1900	1900	1900	0
367	20240308	132400	25939128	1900	1900	1900	1900	0
368	20240308	132300	25939128	1900	1900	1900	1900	0
369	20240308	132200	25939128	1900	1900	1900	1900	0
370	20240308	132100	25939128	1900	1887	1900	1887	2
371	20240308	132000	25935341	1883	1883	1883	1883	0
372	20240308	131900	25935341	1883	1883	1883	1883	0
373	20240308	131800	25935341	1883	1883	1883	1883	0
374	20240308	131700	25935341	1883	1888	1888	1883	571
375	20240308	131600	24859814	1888	1888	1888	1888	0
376	20240308	131500	24859814	1888	1888	1888	1888	0
377	20240308	131400	24859814	1888	1890	1890	1888	81
378	20240308	131300	24706784	1896	1896	1896	1896	0
379	20240308	131200	24706784	1896	1896	1896	1896	0
380	20240308	131100	24706784	1896	1896	1896	1896	0
381	20240308	131000	24706784	1896	1900	1900	1896	1062
382	20240308	130900	22690369	1899	1899	1899	1899	0
383	20240308	130800	22690369	1899	1899	1899	1899	0
384	20240308	130700	22690369	1899	1901	1901	1899	3
385	20240308	130600	22684669	1895	1895	1895	1895	0
386	20240308	130500	22684669	1895	1895	1895	1895	0
387	20240308	130400	22684669	1895	1895	1895	1895	0
388	20240308	130300	22684669	1895	1895	1895	1895	0
389	20240308	130200	22684669	1895	1895	1895	1895	0
390	20240308	130100	22684669	1895	1895	1895	1895	0
391	20240308	130000	22684669	1895	1895	1895	1895	0
392	20240308	125900	22684669	1895	1895	1895	1895	0
393	20240308	125800	22684669	1895	1895	1895	1895	0
394	20240308	125700	22684669	1895	1895	1895	1895	0
395	20240308	125600	22684669	1895	1895	1895	1895	0
396	20240308	125500	22684669	1895	1895	1895	1895	0
397	20240308	125400	22684669	1895	1895	1895	1895	0
398	20240308	125300	22684669	1895	1895	1895	1895	0
399	20240308	125200	22684669	1895	1895	1895	1895	0
400	20240308	125100	22684669	1895	1895	1895	1895	0
401	20240308	125000	22684669	1895	1895	1895	1895	0
402	20240308	124900	22684669	1895	1895	1895	1895	0
403	20240308	124800	22684669	1895	1896	1896	1895	524
404	20240308	124700	21691623	1898	1898	1898	1898	0
405	20240308	124600	21691623	1898	1898	1898	1898	1
406	20240308	124500	21689725	1900	1900	1900	1900	0
407	20240308	124400	21689725	1900	1901	1901	1899	105
408	20240308	124300	21490226	1897	1897	1897	1897	0
409	20240308	124200	21490226	1897	1892	1897	1892	248
410	20240308	124100	21020021	1891	1891	1891	1891	41
411	20240308	124000	20942490	1891	1891	1891	1891	0
412	20240308	123900	20942490	1891	1891	1891	1891	0
413	20240308	123800	20942490	1891	1891	1891	1891	0
414	20240308	123700	20942490	1891	1891	1891	1891	0
415	20240308	123600	20942490	1891	1891	1891	1891	0
416	20240308	123500	20942490	1891	1891	1891	1891	0
417	20240308	123400	20942490	1891	1891	1891	1891	1
418	20240308	123300	20940599	1891	1891	1891	1891	0
419	20240308	123200	20940599	1891	1891	1891	1891	0
420	20240308	123100	20940599	1891	1891	1891	1891	0
421	20240308	123000	20940599	1891	1891	1891	1891	0
422	20240308	122900	20940599	1891	1891	1891	1891	0
423	20240308	122800	20940599	1891	1891	1891	1891	0
424	20240308	122700	20940599	1891	1891	1891	1891	0
425	20240308	122600	20940599	1891	1891	1891	1891	0
426	20240308	122500	20940599	1891	1891	1891	1891	0
427	20240308	122400	20940599	1891	1891	1891	1891	0
428	20240308	122300	20940599	1891	1891	1891	1891	0
429	20240308	122200	20940599	1891	1891	1891	1891	0
430	20240308	122100	20940599	1891	1891	1891	1891	1
431	20240308	122000	20938708	1888	1888	1888	1888	0
432	20240308	121900	20938708	1888	1888	1888	1888	0
433	20240308	121800	20938708	1888	1888	1888	1888	0
434	20240308	121700	20938708	1888	1888	1888	1888	0
435	20240308	121600	20938708	1888	1888	1888	1888	0
436	20240308	121500	20938708	1888	1888	1888	1888	1
437	20240308	121400	20936820	1887	1886	1887	1886	123
438	20240308	121300	20704723	1885	1885	1885	1885	0
439	20240308	121200	20704723	1885	1885	1885	1885	0
440	20240308	121100	20704723	1885	1885	1885	1885	0
441	20240308	121000	20704723	1885	1885	1885	1885	7
442	20240308	120900	20691528	1885	1885	1885	1885	7
443	20240308	120800	20678333	1885	1887	1887	1885	187
444	20240308	120700	20325476	1887	1887	1887	1887	0
445	20240308	120600	20325476	1887	1887	1887	1887	0
446	20240308	120500	20325476	1887	1887	1887	1887	0
447	20240308	120400	20325476	1887	1887	1887	1887	0
448	20240308	120300	20325476	1887	1887	1887	1887	0
449	20240308	120200	20325476	1887	1887	1887	1887	0
450	20240308	120100	20325476	1887	1887	1887	1887	0
451	20240308	120000	20325476	1887	1887	1887	1887	1
452	20240308	115900	20323589	1895	1895	1895	1895	0
453	20240308	115800	20323589	1895	1887	1895	1887	1042
454	20240308	115700	18349035	1890	1890	1890	1890	0
455	20240308	115600	18349035	1890	1890	1890	1890	0
456	20240308	115500	18349035	1890	1890	1890	1890	0
457	20240308	115400	18349035	1890	1890	1890	1890	0
458	20240308	115300	18349035	1890	1890	1890	1890	0
459	20240308	115200	18349035	1890	1890	1890	1890	0
460	20240308	115100	18349035	1890	1890	1890	1890	0
461	20240308	115000	18349035	1890	1890	1890	1890	0
462	20240308	114900	18349035	1890	1890	1890	1890	7
463	20240308	114800	18335805	1893	1893	1893	1893	52
464	20240308	114700	18237369	1895	1895	1895	1895	0
465	20240308	114600	18237369	1895	1895	1895	1895	0
466	20240308	114500	18237369	1895	1895	1895	1895	2
467	20240308	114400	18233579	1893	1893	1893	1893	0
468	20240308	114300	18233579	1893	1893	1893	1893	1
469	20240308	114200	18231686	1890	1890	1890	1890	0
470	20240308	114100	18231686	1890	1890	1890	1890	0
471	20240308	114000	18231686	1890	1890	1890	1890	0
472	20240308	113900	18231686	1890	1890	1890	1890	0
473	20240308	113800	18231686	1890	1887	1890	1887	38
474	20240308	113700	18159869	1890	1889	1890	1889	2
475	20240308	113600	18156090	1887	1887	1887	1887	0
476	20240308	113500	18156090	1887	1887	1887	1887	1
477	20240308	113400	18154203	1890	1890	1890	1890	0
478	20240308	113300	18154203	1890	1890	1890	1890	0
479	20240308	113200	18154203	1890	1890	1890	1890	0
480	20240308	113100	18154203	1890	1890	1890	1890	0
481	20240308	113000	18154203	1890	1890	1890	1890	0
482	20240308	112900	18154203	1890	1890	1890	1890	0
483	20240308	112800	18154203	1890	1890	1890	1890	0
484	20240308	112700	18154203	1890	1890	1890	1890	0
485	20240308	112600	18154203	1890	1890	1890	1890	0
486	20240308	112500	18154203	1890	1890	1890	1890	0
487	20240308	112400	18154203	1890	1890	1890	1890	0
488	20240308	112300	18154203	1890	1890	1890	1890	0
489	20240308	112200	18154203	1890	1890	1890	1890	0
490	20240308	112100	18154203	1890	1890	1890	1890	0
491	20240308	112000	18154203	1890	1890	1890	1890	0
492	20240308	111900	18154203	1890	1890	1890	1890	0
493	20240308	111800	18154203	1890	1890	1890	1890	0
494	20240308	111700	18154203	1890	1884	1890	1884	16
495	20240308	111600	18123969	1884	1884	1884	1884	0
496	20240308	111500	18123969	1884	1884	1884	1884	0
497	20240308	111400	18123969	1884	1884	1884	1884	0
498	20240308	111300	18123969	1884	1884	1884	1884	1
499	20240308	111200	18122085	1884	1884	1884	1884	2
500	20240308	111100	18118317	1884	1884	1884	1884	4
501	20240308	111000	18110781	1884	1884	1884	1884	1
502	20240308	110900	18108897	1884	1884	1884	1884	1
503	20240308	110800	18107013	1883	1883	1883	1883	0
504	20240308	110700	18107013	1883	1883	1883	1883	1
505	20240308	110600	18105130	1880	1880	1880	1880	293
506	20240308	110500	17554290	1880	1880	1880	1880	0
507	20240308	110400	17554290	1880	1880	1880	1880	0
508	20240308	110300	17554290	1880	1880	1883	1880	3
509	20240308	110200	17548647	1877	1895	1895	1873	1114
510	20240308	110100	15447582	1898	1898	1898	1898	6
511	20240308	110000	15436194	1898	1898	1898	1898	0
512	20240308	105900	15436194	1898	1900	1900	1898	591
513	20240308	105800	14314448	1900	1900	1900	1900	0
514	20240308	105700	14314448	1900	1900	1900	1900	0
515	20240308	105600	14314448	1900	1900	1900	1900	802
516	20240308	105500	12790648	1900	1900	1900	1900	0
517	20240308	105400	12790648	1900	1900	1900	1900	0
518	20240308	105300	12790648	1900	1900	1900	1900	0
519	20240308	105200	12790648	1900	1900	1900	1900	0
520	20240308	105100	12790648	1900	1900	1900	1900	0
521	20240308	105000	12790648	1900	1900	1900	1900	0
522	20240308	104900	12790648	1900	1900	1900	1900	0
523	20240308	104800	12790648	1900	1900	1900	1900	0
524	20240308	104700	12790648	1900	1900	1900	1900	5
525	20240308	104600	12781148	1900	1900	1900	1900	0
526	20240308	104500	12781148	1900	1900	1900	1900	0
527	20240308	104400	12781148	1900	1900	1900	1900	0
528	20240308	104300	12781148	1900	1900	1900	1900	0
529	20240308	104200	12781148	1900	1900	1900	1900	0
530	20240308	104100	12781148	1900	1900	1900	1900	0
531	20240308	104000	12781148	1900	1900	1900	1900	0
532	20240308	103900	12781148	1900	1900	1900	1900	0
533	20240308	103800	12781148	1900	1900	1900	1900	0
534	20240308	103700	12781148	1900	1900	1900	1900	0
535	20240308	103600	12781148	1900	1900	1900	1900	0
536	20240308	103500	12781148	1900	1900	1900	1900	0
537	20240308	103400	12781148	1900	1900	1900	1900	0
538	20240308	103300	12781148	1900	1900	1900	1900	207
539	20240308	103200	12387848	1900	1900	1900	1900	0
540	20240308	103100	12387848	1900	1900	1900	1900	0
541	20240308	103000	12387848	1900	1900	1900	1900	0
542	20240308	102900	12387848	1900	1900	1900	1900	0
543	20240308	102800	12387848	1900	1900	1900	1900	0
544	20240308	102700	12387848	1900	1900	1900	1900	0
545	20240308	102600	12387848	1900	1900	1900	1900	0
546	20240308	102500	12387848	1900	1900	1900	1900	0
547	20240308	102400	12387848	1900	1900	1900	1900	3
548	20240308	102300	12382148	1900	1901	1901	1900	109
549	20240308	102200	12174942	1901	1901	1901	1901	1
550	20240308	102100	12173041	1901	1901	1901	1901	0
551	20240308	102000	12173041	1901	1901	1901	1901	0
552	20240308	101900	12173041	1901	1901	1901	1901	0
553	20240308	101800	12173041	1901	1901	1901	1901	0
554	20240308	101700	12173041	1901	1901	1901	1901	0
555	20240308	101600	12173041	1901	1901	1901	1901	0
556	20240308	101500	12173041	1901	1901	1901	1901	0
557	20240308	101400	12173041	1901	1901	1901	1901	0
558	20240308	101300	12173041	1901	1901	1901	1901	0
559	20240308	101200	12173041	1901	1901	1901	1901	0
560	20240308	101100	12173041	1901	1901	1901	1901	0
561	20240308	101000	12173041	1901	1901	1901	1901	0
562	20240308	100900	12173041	1901	1901	1901	1901	200
563	20240308	100800	11792841	1901	1901	1901	1901	0
564	20240308	100700	11792841	1901	1901	1901	1901	0
565	20240308	100600	11792841	1901	1901	1901	1901	0
566	20240308	100500	11792841	1901	1901	1901	1901	0
567	20240308	100400	11792841	1901	1901	1901	1901	0
568	20240308	100300	11792841	1901	1901	1901	1901	0
569	20240308	100200	11792841	1901	1901	1901	1901	0
570	20240308	100100	11792841	1901	1901	1901	1901	0
571	20240308	100000	11792841	1901	1901	1901	1901	18
572	20240308	095900	11758623	1901	1902	1902	1901	290
573	20240308	095800	11207332	1902	1902	1902	1902	0
574	20240308	095700	11207332	1902	1902	1902	1902	390
575	20240308	095600	10465552	1902	1902	1902	1902	0
576	20240308	095500	10465552	1902	1902	1902	1902	4
577	20240308	095400	10457944	1902	1902	1902	1902	0
578	20240308	095300	10457944	1902	1902	1902	1902	0
579	20240308	095200	10457944	1902	1902	1902	1902	1
580	20240308	095100	10456042	1902	1902	1902	1902	0
581	20240308	095000	10456042	1902	1902	1902	1902	0
582	20240308	094900	10456042	1902	1902	1902	1902	4
583	20240308	094800	10448434	1902	1902	1902	1902	0
584	20240308	094700	10448434	1902	1902	1902	1902	0
585	20240308	094600	10448434	1902	1902	1902	1902	1
586	20240308	094500	10446532	1902	1902	1902	1902	0
587	20240308	094400	10446532	1902	1902	1902	1902	0
588	20240308	094300	10446532	1902	1902	1902	1902	5
589	20240308	094200	10437022	1903	1903	1903	1903	0
590	20240308	094100	10437022	1903	1903	1903	1903	0
591	20240308	094000	10437022	1903	1903	1903	1903	0
592	20240308	093900	10437022	1903	1903	1903	1903	3
593	20240308	093800	10431313	1903	1903	1903	1903	0
594	20240308	093700	10431313	1903	1903	1903	1903	0
595	20240308	093600	10431313	1903	1903	1903	1903	0
596	20240308	093500	10431313	1903	1903	1903	1903	0
597	20240308	093400	10431313	1903	1903	1903	1903	0
598	20240308	093300	10431313	1903	1903	1903	1903	0
599	20240308	093200	10431313	1903	1903	1903	1903	3
600	20240308	093100	10425604	1902	1902	1902	1902	0
601	20240308	093000	10425604	1902	1902	1902	1902	0
602	20240308	092900	10425604	1902	1902	1902	1902	0
603	20240308	092800	10425604	1902	1902	1902	1902	0
604	20240308	092700	10425604	1902	1902	1902	1902	89
605	20240308	092600	10256326	1902	1905	1905	1902	727
606	20240308	092500	8872643	1905	1905	1905	1905	7
607	20240308	092400	8859308	1906	1905	1906	1905	33
608	20240308	092300	8796442	1905	1905	1905	1905	162
609	20240308	092200	8487832	1905	1905	1905	1905	205
610	20240308	092100	8097307	1905	1905	1905	1905	17
611	20240308	092000	8064922	1905	1905	1905	1905	122
612	20240308	091900	7832512	1905	1905	1905	1904	351
613	20240308	091800	7164147	1917	1917	1917	1917	0
614	20240308	091700	7164147	1917	1917	1917	1917	0
615	20240308	091600	7164147	1917	1917	1917	1917	0
616	20240308	091500	7164147	1917	1917	1917	1917	0
617	20240308	091400	7164147	1917	1917	1917	1917	0
618	20240308	091300	7164147	1917	1917	1917	1917	0
619	20240308	091200	7164147	1917	1909	1917	1903	526
620	20240308	091100	6161232	1909	1909	1909	1909	0
621	20240308	091000	6161232	1909	1909	1909	1909	30
622	20240308	090900	6103962	1909	1909	1909	1909	20
623	20240308	090800	6065782	1920	1920	1920	1920	0
624	20240308	090700	6065782	1920	1921	1921	1920	30
625	20240308	090600	6008172	1922	1922	1922	1922	0
626	20240308	090500	6008172	1922	1922	1922	1922	0
627	20240308	090400	6008172	1922	1922	1922	1922	0
628	20240308	090300	6008172	1922	1922	1922	1922	0
629	20240308	090200	6008172	1922	1922	1922	1922	0
630	20240308	090100	6008172	1922	1922	1922	1922	0
631	20240308	090000	6008172	1922	1922	1922	1922	3126