32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 191900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 196858 |
| 3 | 20230920 | 191800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20230920 | 191700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20230920 | 191600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20230920 | 191500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20230920 | 191400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20230920 | 191300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20230920 | 191200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20230920 | 191100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20230920 | 191000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20230920 | 190900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20230920 | 190800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20230920 | 190700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20230920 | 190600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20230920 | 190500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20230920 | 190400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20230920 | 190300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20230920 | 190200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20230920 | 190100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20230920 | 190000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20230920 | 185900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20230920 | 185800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20230920 | 185700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20230920 | 185600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20230920 | 185500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20230920 | 185400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20230920 | 185300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20230920 | 185200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20230920 | 185100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20230920 | 185000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20230920 | 184900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 196858 |
| 33 | 20230920 | 184800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20230920 | 184700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20230920 | 184600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20230920 | 184500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20230920 | 184400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20230920 | 184300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20230920 | 184200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20230920 | 184100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20230920 | 184000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20230920 | 183900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20230920 | 183800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20230920 | 183700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20230920 | 183600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20230920 | 183500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20230920 | 183400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20230920 | 183300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20230920 | 183200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20230920 | 183100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20230920 | 183000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20230920 | 182900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20230920 | 182800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20230920 | 182700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20230920 | 182600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20230920 | 182500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20230920 | 182400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20230920 | 182300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20230920 | 182200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20230920 | 182100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20230920 | 182000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20230920 | 181900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 196858 |
| 63 | 20230920 | 181800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20230920 | 181700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20230920 | 181600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20230920 | 181500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20230920 | 181400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20230920 | 181300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20230920 | 181200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20230920 | 181100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20230920 | 181000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20230920 | 180900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20230920 | 180800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20230920 | 180700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20230920 | 180600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20230920 | 180500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20230920 | 180400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20230920 | 180300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20230920 | 180200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20230920 | 180100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20230920 | 180000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20230920 | 175900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20230920 | 175800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20230920 | 175700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20230920 | 175600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20230920 | 175500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20230920 | 175400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20230920 | 175300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20230920 | 175200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20230920 | 175100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20230920 | 175000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20230920 | 174900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 196858 |
| 93 | 20230920 | 174800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20230920 | 174700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20230920 | 174600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20230920 | 174500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20230920 | 174400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20230920 | 174300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20230920 | 174200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20230920 | 174100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20230920 | 174000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20230920 | 173900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20230920 | 173800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20230920 | 173700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20230920 | 173600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20230920 | 173500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20230920 | 173400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20230920 | 173300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20230920 | 173200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20230920 | 173100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20230920 | 173000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20230920 | 172900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20230920 | 172800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20230920 | 172700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20230920 | 172600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20230920 | 172500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20230920 | 172400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20230920 | 172300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20230920 | 172200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20230920 | 172100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20230920 | 172000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20230920 | 171900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 196858 |
| 123 | 20230920 | 171800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20230920 | 171700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20230920 | 171600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20230920 | 171500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20230920 | 171400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20230920 | 171300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20230920 | 171200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20230920 | 171100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20230920 | 171000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20230920 | 170900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20230920 | 170800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20230920 | 170700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20230920 | 170600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20230920 | 170500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20230920 | 170400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20230920 | 170300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20230920 | 170200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20230920 | 170100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20230920 | 170000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20230920 | 165900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20230920 | 165800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20230920 | 165700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20230920 | 165600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20230920 | 165500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20230920 | 165400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20230920 | 165300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20230920 | 165200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20230920 | 165100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20230920 | 165000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20230920 | 164900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 196858 |
| 153 | 20230920 | 164800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20230920 | 164700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20230920 | 164600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20230920 | 164500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20230920 | 164400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20230920 | 164300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20230920 | 164200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20230920 | 164100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20230920 | 164000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20230920 | 163900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20230920 | 163800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20230920 | 163700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20230920 | 163600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20230920 | 163500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20230920 | 163400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20230920 | 163300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20230920 | 163200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20230920 | 163100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20230920 | 163000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20230920 | 162900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20230920 | 162800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20230920 | 162700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20230920 | 162600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20230920 | 162500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20230920 | 162400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20230920 | 162300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20230920 | 162200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20230920 | 162100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20230920 | 162000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20230920 | 161900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 196858 |
| 183 | 20230920 | 161800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20230920 | 161700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20230920 | 161600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20230920 | 161500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20230920 | 161400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20230920 | 161300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20230920 | 161200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20230920 | 161100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20230920 | 161000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20230920 | 160900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20230920 | 160800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20230920 | 160700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20230920 | 160600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20230920 | 160500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20230920 | 160400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20230920 | 160300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20230920 | 160200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20230920 | 160100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20230920 | 160000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20230920 | 155900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20230920 | 155800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20230920 | 155700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20230920 | 155600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20230920 | 155500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20230920 | 155400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20230920 | 155300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20230920 | 155200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20230920 | 155100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20230920 | 155000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20230920 | 154900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 196858 |
| 213 | 20230920 | 154800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20230920 | 154700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20230920 | 154600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20230920 | 154500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20230920 | 154400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20230920 | 154300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20230920 | 154200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20230920 | 154100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20230920 | 154000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20230920 | 153900 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20230920 | 153800 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20230920 | 153700 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20230920 | 153600 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20230920 | 153500 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20230920 | 153400 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20230920 | 153300 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20230920 | 153200 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20230920 | 153100 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20230920 | 153000 | 197847470690 | 7030 | 7030 | 7030 | 7030 | 196858 |
| 232 | 20230920 | 152900 | 196463558950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20230920 | 152800 | 196463558950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20230920 | 152700 | 196463558950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20230920 | 152600 | 196463558950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20230920 | 152500 | 196463558950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20230920 | 152400 | 196463558950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20230920 | 152300 | 196463558950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20230920 | 152200 | 196463558950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20230920 | 152100 | 196463558950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20230920 | 152000 | 196463558950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20230920 | 151900 | 196463558950 | 7000 | 7010 | 7020 | 7000 | 57504 |
| 243 | 20230920 | 151800 | 196060568920 | 7010 | 7000 | 7010 | 6990 | 23557 |
| 244 | 20230920 | 151700 | 195895596550 | 7000 | 6990 | 7010 | 6990 | 36884 |
| 245 | 20230920 | 151600 | 195637431080 | 7000 | 6990 | 7000 | 6970 | 33090 |
| 246 | 20230920 | 151500 | 195406175970 | 6980 | 7010 | 7010 | 6980 | 30665 |
| 247 | 20230920 | 151400 | 195191800990 | 7010 | 6980 | 7020 | 6980 | 28944 |
| 248 | 20230920 | 151300 | 194989415660 | 6990 | 6990 | 7000 | 6980 | 8852 |
| 249 | 20230920 | 151200 | 194927522480 | 6990 | 7010 | 7020 | 6990 | 16756 |
| 250 | 20230920 | 151100 | 194810134860 | 7020 | 7020 | 7030 | 7010 | 12245 |
| 251 | 20230920 | 151000 | 194724188450 | 7020 | 7010 | 7030 | 7010 | 18880 |
| 252 | 20230920 | 150900 | 194591653120 | 7020 | 7000 | 7020 | 6990 | 30363 |
| 253 | 20230920 | 150800 | 194378675500 | 6990 | 6980 | 7000 | 6960 | 36215 |
| 254 | 20230920 | 150700 | 194125767340 | 6980 | 6970 | 6980 | 6960 | 11536 |
| 255 | 20230920 | 150600 | 194045362510 | 6980 | 6970 | 6980 | 6970 | 13470 |
| 256 | 20230920 | 150500 | 193951443440 | 6980 | 6990 | 6990 | 6970 | 15940 |
| 257 | 20230920 | 150400 | 193840161830 | 6980 | 6990 | 7000 | 6980 | 14154 |
| 258 | 20230920 | 150300 | 193741276970 | 6990 | 6970 | 7000 | 6970 | 19895 |
| 259 | 20230920 | 150200 | 193602255850 | 6970 | 6980 | 6990 | 6970 | 8181 |
| 260 | 20230920 | 150100 | 193545169230 | 6980 | 6970 | 6990 | 6960 | 8911 |
| 261 | 20230920 | 150000 | 193482997710 | 6970 | 6990 | 7000 | 6960 | 21905 |
| 262 | 20230920 | 145900 | 193330110400 | 6990 | 6990 | 7000 | 6980 | 8324 |
| 263 | 20230920 | 145800 | 193271938860 | 7000 | 6990 | 7000 | 6970 | 21640 |
| 264 | 20230920 | 145700 | 193120909860 | 6990 | 7000 | 7000 | 6970 | 15670 |
| 265 | 20230920 | 145600 | 193011483280 | 7000 | 7010 | 7010 | 6990 | 19660 |
| 266 | 20230920 | 145500 | 192873875960 | 7000 | 6990 | 7010 | 6980 | 15869 |
| 267 | 20230920 | 145400 | 192762745620 | 6980 | 7030 | 7030 | 6980 | 23479 |
| 268 | 20230920 | 145300 | 192598169700 | 7020 | 7030 | 7030 | 7010 | 16111 |
| 269 | 20230920 | 145200 | 192485020100 | 7020 | 6980 | 7020 | 6980 | 27187 |
| 270 | 20230920 | 145100 | 192294581910 | 6990 | 6970 | 6990 | 6940 | 38140 |
| 271 | 20230920 | 145000 | 192028998720 | 6980 | 6990 | 6990 | 6970 | 12203 |
| 272 | 20230920 | 144900 | 191943827250 | 6990 | 7000 | 7000 | 6970 | 22207 |
| 273 | 20230920 | 144800 | 191788699970 | 6990 | 7020 | 7020 | 6990 | 22963 |
| 274 | 20230920 | 144700 | 191627931610 | 7020 | 6990 | 7020 | 6990 | 27087 |
| 275 | 20230920 | 144600 | 191438116210 | 7000 | 7020 | 7020 | 6970 | 27696 |
| 276 | 20230920 | 144500 | 191244449490 | 7020 | 7040 | 7050 | 6980 | 64990 |
| 277 | 20230920 | 144400 | 190788025650 | 7030 | 6990 | 7030 | 6980 | 76705 |
| 278 | 20230920 | 144300 | 190250735720 | 6990 | 6960 | 6990 | 6960 | 42005 |
| 279 | 20230920 | 144200 | 189957759700 | 6960 | 6950 | 6970 | 6940 | 29177 |
| 280 | 20230920 | 144100 | 189754852820 | 6950 | 6950 | 6960 | 6950 | 16376 |
| 281 | 20230920 | 144000 | 189640993400 | 6950 | 6950 | 6960 | 6940 | 27739 |
| 282 | 20230920 | 143900 | 189448212660 | 6950 | 6940 | 6950 | 6940 | 15707 |
| 283 | 20230920 | 143800 | 189339071430 | 6930 | 6910 | 6950 | 6910 | 23931 |
| 284 | 20230920 | 143700 | 189173212120 | 6920 | 6900 | 6920 | 6900 | 21590 |
| 285 | 20230920 | 143600 | 189024112870 | 6910 | 6910 | 6920 | 6900 | 22292 |
| 286 | 20230920 | 143500 | 188870127660 | 6910 | 6900 | 6920 | 6900 | 15397 |
| 287 | 20230920 | 143400 | 188763752740 | 6900 | 6900 | 6910 | 6890 | 6601 |
| 288 | 20230920 | 143300 | 188718203800 | 6910 | 6890 | 6910 | 6880 | 12959 |
| 289 | 20230920 | 143200 | 188628931580 | 6900 | 6930 | 6930 | 6880 | 29325 |
| 290 | 20230920 | 143100 | 188426417760 | 6930 | 6900 | 6930 | 6890 | 27241 |
| 291 | 20230920 | 143000 | 188238122530 | 6900 | 6890 | 6910 | 6890 | 14652 |
| 292 | 20230920 | 142900 | 188137108000 | 6890 | 6900 | 6920 | 6890 | 44828 |
| 293 | 20230920 | 142800 | 187827629590 | 6890 | 6890 | 6900 | 6870 | 29053 |
| 294 | 20230920 | 142700 | 187627550630 | 6890 | 6850 | 6900 | 6850 | 24678 |
| 295 | 20230920 | 142600 | 187457756990 | 6850 | 6850 | 6850 | 6840 | 14378 |
| 296 | 20230920 | 142500 | 187359310230 | 6850 | 6830 | 6860 | 6830 | 16931 |
| 297 | 20230920 | 142400 | 187243463590 | 6830 | 6820 | 6840 | 6810 | 11268 |
| 298 | 20230920 | 142300 | 187166556580 | 6820 | 6840 | 6840 | 6810 | 4724 |
| 299 | 20230920 | 142200 | 187134307170 | 6840 | 6840 | 6850 | 6830 | 13434 |
| 300 | 20230920 | 142100 | 187042477020 | 6840 | 6840 | 6850 | 6830 | 8754 |
| 301 | 20230920 | 142000 | 186982584600 | 6840 | 6810 | 6840 | 6800 | 10625 |
| 302 | 20230920 | 141900 | 186910042090 | 6810 | 6790 | 6830 | 6770 | 27375 |
| 303 | 20230920 | 141800 | 186723956760 | 6790 | 6790 | 6800 | 6780 | 20955 |
| 304 | 20230920 | 141700 | 186581669870 | 6800 | 6810 | 6810 | 6780 | 8656 |
| 305 | 20230920 | 141600 | 186522856550 | 6800 | 6800 | 6810 | 6770 | 51227 |
| 306 | 20230920 | 141500 | 186175463150 | 6800 | 6810 | 6810 | 6800 | 9385 |
| 307 | 20230920 | 141400 | 186111602700 | 6810 | 6820 | 6830 | 6800 | 9127 |
| 308 | 20230920 | 141300 | 186049424280 | 6820 | 6800 | 6830 | 6800 | 7577 |
| 309 | 20230920 | 141200 | 185997799610 | 6800 | 6780 | 6820 | 6780 | 19213 |
| 310 | 20230920 | 141100 | 185867367530 | 6790 | 6810 | 6820 | 6790 | 25224 |
| 311 | 20230920 | 141000 | 185695787910 | 6810 | 6810 | 6820 | 6800 | 16194 |
| 312 | 20230920 | 140900 | 185585511100 | 6810 | 6830 | 6830 | 6810 | 9974 |
| 313 | 20230920 | 140800 | 185517530450 | 6830 | 6840 | 6850 | 6820 | 13875 |
| 314 | 20230920 | 140700 | 185422713920 | 6840 | 6830 | 6850 | 6830 | 7539 |
| 315 | 20230920 | 140600 | 185371163660 | 6830 | 6830 | 6840 | 6820 | 6080 |
| 316 | 20230920 | 140500 | 185329621910 | 6840 | 6830 | 6840 | 6820 | 9176 |
| 317 | 20230920 | 140400 | 185266964450 | 6840 | 6840 | 6850 | 6830 | 7197 |
| 318 | 20230920 | 140300 | 185217738480 | 6830 | 6860 | 6880 | 6830 | 24068 |
| 319 | 20230920 | 140200 | 185052780280 | 6860 | 6860 | 6890 | 6850 | 62382 |
| 320 | 20230920 | 140100 | 184623922420 | 6850 | 6830 | 6860 | 6820 | 12226 |
| 321 | 20230920 | 140000 | 184540362170 | 6830 | 6830 | 6830 | 6810 | 25881 |
| 322 | 20230920 | 135900 | 184363876560 | 6830 | 6840 | 6850 | 6830 | 8985 |
| 323 | 20230920 | 135800 | 184302463840 | 6840 | 6850 | 6850 | 6840 | 8746 |
| 324 | 20230920 | 135700 | 184242581490 | 6850 | 6850 | 6850 | 6840 | 5961 |
| 325 | 20230920 | 135600 | 184201774350 | 6850 | 6840 | 6850 | 6830 | 8302 |
| 326 | 20230920 | 135500 | 184144993410 | 6840 | 6810 | 6850 | 6810 | 12973 |
| 327 | 20230920 | 135400 | 184056405290 | 6800 | 6790 | 6810 | 6780 | 7703 |
| 328 | 20230920 | 135300 | 184004050480 | 6790 | 6820 | 6830 | 6790 | 15998 |
| 329 | 20230920 | 135200 | 183895155710 | 6830 | 6830 | 6830 | 6820 | 5173 |
| 330 | 20230920 | 135100 | 183859865200 | 6820 | 6820 | 6830 | 6810 | 12704 |
| 331 | 20230920 | 135000 | 183773201030 | 6820 | 6830 | 6840 | 6820 | 10045 |
| 332 | 20230920 | 134900 | 183704600600 | 6830 | 6830 | 6850 | 6830 | 15942 |
| 333 | 20230920 | 134800 | 183595577790 | 6840 | 6850 | 6870 | 6830 | 26016 |
| 334 | 20230920 | 134700 | 183417381000 | 6860 | 6850 | 6870 | 6840 | 31422 |
| 335 | 20230920 | 134600 | 183202104030 | 6840 | 6810 | 6860 | 6800 | 19113 |
| 336 | 20230920 | 134500 | 183071589100 | 6810 | 6820 | 6820 | 6790 | 21561 |
| 337 | 20230920 | 134400 | 182924918790 | 6820 | 6790 | 6820 | 6770 | 29880 |
| 338 | 20230920 | 134300 | 182721841800 | 6780 | 6790 | 6800 | 6780 | 11937 |
| 339 | 20230920 | 134200 | 182640863210 | 6790 | 6790 | 6790 | 6760 | 19707 |
| 340 | 20230920 | 134100 | 182507338580 | 6790 | 6800 | 6810 | 6780 | 10295 |
| 341 | 20230920 | 134000 | 182437362800 | 6810 | 6810 | 6830 | 6800 | 30195 |
| 342 | 20230920 | 133900 | 182231706890 | 6810 | 6750 | 6810 | 6750 | 53575 |
| 343 | 20230920 | 133800 | 181868758330 | 6740 | 6740 | 6770 | 6730 | 30204 |
| 344 | 20230920 | 133700 | 181665048360 | 6750 | 6770 | 6780 | 6730 | 93682 |
| 345 | 20230920 | 133600 | 181032634830 | 6770 | 6790 | 6800 | 6770 | 28385 |
| 346 | 20230920 | 133500 | 180840059000 | 6800 | 6820 | 6820 | 6790 | 18996 |
| 347 | 20230920 | 133400 | 180710861170 | 6820 | 6820 | 6830 | 6800 | 13421 |
| 348 | 20230920 | 133300 | 180619381300 | 6820 | 6810 | 6830 | 6800 | 16179 |
| 349 | 20230920 | 133200 | 180509195250 | 6800 | 6790 | 6820 | 6780 | 28012 |
| 350 | 20230920 | 133100 | 180318682370 | 6790 | 6790 | 6800 | 6780 | 32437 |
| 351 | 20230920 | 133000 | 180098432030 | 6790 | 6820 | 6820 | 6790 | 64962 |
| 352 | 20230920 | 132900 | 179656625690 | 6820 | 6830 | 6830 | 6810 | 27081 |
| 353 | 20230920 | 132800 | 179471894710 | 6820 | 6800 | 6830 | 6800 | 23626 |
| 354 | 20230920 | 132700 | 179310827170 | 6810 | 6790 | 6820 | 6780 | 35553 |
| 355 | 20230920 | 132600 | 179068937670 | 6780 | 6780 | 6800 | 6760 | 38834 |
| 356 | 20230920 | 132500 | 178805665080 | 6780 | 6790 | 6790 | 6740 | 154319 |
| 357 | 20230920 | 132400 | 177761355520 | 6800 | 6830 | 6840 | 6790 | 122878 |
| 358 | 20230920 | 132300 | 176924218210 | 6810 | 6830 | 6830 | 6800 | 69436 |
| 359 | 20230920 | 132200 | 176450899350 | 6820 | 6890 | 6890 | 6820 | 75205 |
| 360 | 20230920 | 132100 | 175935486920 | 6890 | 6860 | 6890 | 6850 | 20889 |
| 361 | 20230920 | 132000 | 175791952700 | 6860 | 6850 | 6870 | 6840 | 57193 |
| 362 | 20230920 | 131900 | 175400070940 | 6860 | 6910 | 6910 | 6820 | 171640 |
| 363 | 20230920 | 131800 | 174223865000 | 6910 | 6930 | 6930 | 6890 | 99225 |
| 364 | 20230920 | 131700 | 173538563080 | 6930 | 6960 | 6960 | 6930 | 76106 |
| 365 | 20230920 | 131600 | 173010137080 | 6960 | 6950 | 6980 | 6950 | 37961 |
| 366 | 20230920 | 131500 | 172745811170 | 6950 | 6970 | 6970 | 6950 | 63004 |
| 367 | 20230920 | 131400 | 172307443120 | 6970 | 6980 | 6990 | 6970 | 47691 |
| 368 | 20230920 | 131300 | 171974905210 | 6990 | 7000 | 7000 | 6970 | 91540 |
| 369 | 20230920 | 131200 | 171335839860 | 7000 | 7010 | 7010 | 6990 | 23850 |
| 370 | 20230920 | 131100 | 171168901030 | 7000 | 7010 | 7010 | 7000 | 2963 |
| 371 | 20230920 | 131000 | 171148147540 | 7000 | 7000 | 7010 | 7000 | 19597 |
| 372 | 20230920 | 130900 | 171010957590 | 7010 | 7020 | 7020 | 7010 | 29760 |
| 373 | 20230920 | 130800 | 170802286120 | 7020 | 7030 | 7030 | 7020 | 6816 |
| 374 | 20230920 | 130700 | 170754392460 | 7040 | 7040 | 7040 | 7030 | 7221 |
| 375 | 20230920 | 130600 | 170703602060 | 7050 | 7020 | 7050 | 7010 | 16552 |
| 376 | 20230920 | 130500 | 170587291450 | 7020 | 7010 | 7020 | 7010 | 7567 |
| 377 | 20230920 | 130400 | 170534244550 | 7010 | 7020 | 7020 | 7000 | 16346 |
| 378 | 20230920 | 130300 | 170419647450 | 7020 | 7030 | 7030 | 7010 | 14100 |
| 379 | 20230920 | 130200 | 170320755840 | 7030 | 6990 | 7030 | 6990 | 16511 |
| 380 | 20230920 | 130100 | 170205095160 | 6990 | 7010 | 7020 | 6990 | 96240 |
| 381 | 20230920 | 130000 | 169531235270 | 7020 | 7030 | 7040 | 7010 | 37976 |
| 382 | 20230920 | 125900 | 169264576090 | 7040 | 7030 | 7040 | 7020 | 7315 |
| 383 | 20230920 | 125800 | 169213170360 | 7040 | 7030 | 7040 | 7020 | 22759 |
| 384 | 20230920 | 125700 | 169053157580 | 7030 | 7040 | 7050 | 7020 | 35216 |
| 385 | 20230920 | 125600 | 168805606130 | 7040 | 7070 | 7070 | 7040 | 33645 |
| 386 | 20230920 | 125500 | 168568321890 | 7070 | 7070 | 7080 | 7060 | 7268 |
| 387 | 20230920 | 125400 | 168516973690 | 7070 | 7100 | 7110 | 7070 | 17735 |
| 388 | 20230920 | 125300 | 168391352340 | 7100 | 7110 | 7110 | 7100 | 4011 |
| 389 | 20230920 | 125200 | 168362868110 | 7110 | 7090 | 7120 | 7090 | 30790 |
| 390 | 20230920 | 125100 | 168144178970 | 7100 | 7080 | 7100 | 7080 | 4835 |
| 391 | 20230920 | 125000 | 168109909310 | 7080 | 7070 | 7090 | 7070 | 10081 |
| 392 | 20230920 | 124900 | 168038527960 | 7080 | 7080 | 7090 | 7070 | 3932 |
| 393 | 20230920 | 124800 | 168010702690 | 7080 | 7080 | 7090 | 7080 | 4469 |
| 394 | 20230920 | 124700 | 167979060140 | 7080 | 7080 | 7090 | 7070 | 11538 |
| 395 | 20230920 | 124600 | 167897324790 | 7080 | 7100 | 7100 | 7080 | 7543 |
| 396 | 20230920 | 124500 | 167843852090 | 7100 | 7080 | 7100 | 7070 | 12010 |
| 397 | 20230920 | 124400 | 167758802340 | 7070 | 7090 | 7090 | 7060 | 31804 |
| 398 | 20230920 | 124300 | 167533833690 | 7090 | 7090 | 7100 | 7090 | 7918 |
| 399 | 20230920 | 124200 | 167477684120 | 7090 | 7100 | 7110 | 7090 | 11130 |
| 400 | 20230920 | 124100 | 167398660620 | 7100 | 7100 | 7110 | 7090 | 4560 |
| 401 | 20230920 | 124000 | 167366273290 | 7110 | 7110 | 7120 | 7100 | 10529 |
| 402 | 20230920 | 123900 | 167291435320 | 7110 | 7120 | 7130 | 7100 | 10537 |
| 403 | 20230920 | 123800 | 167216479110 | 7120 | 7120 | 7130 | 7110 | 7791 |
| 404 | 20230920 | 123700 | 167160999880 | 7120 | 7090 | 7120 | 7090 | 11227 |
| 405 | 20230920 | 123600 | 167081253150 | 7100 | 7100 | 7100 | 7090 | 9952 |
| 406 | 20230920 | 123500 | 167010662280 | 7100 | 7090 | 7100 | 7090 | 2777 |
| 407 | 20230920 | 123400 | 166990959360 | 7100 | 7130 | 7130 | 7100 | 12890 |
| 408 | 20230920 | 123300 | 166899367180 | 7120 | 7110 | 7130 | 7100 | 10874 |
| 409 | 20230920 | 123200 | 166821909400 | 7110 | 7110 | 7110 | 7070 | 26830 |
| 410 | 20230920 | 123100 | 166631614110 | 7100 | 7150 | 7150 | 7100 | 31817 |
| 411 | 20230920 | 123000 | 166404677180 | 7150 | 7130 | 7150 | 7120 | 38311 |
| 412 | 20230920 | 122900 | 166131053990 | 7130 | 7120 | 7130 | 7120 | 8119 |
| 413 | 20230920 | 122800 | 166073179890 | 7120 | 7110 | 7130 | 7110 | 14603 |
| 414 | 20230920 | 122700 | 165969209330 | 7110 | 7120 | 7120 | 7110 | 4806 |
| 415 | 20230920 | 122600 | 165934993370 | 7120 | 7110 | 7120 | 7110 | 14161 |
| 416 | 20230920 | 122500 | 165834294820 | 7120 | 7110 | 7130 | 7110 | 16751 |
| 417 | 20230920 | 122400 | 165715052990 | 7120 | 7090 | 7120 | 7090 | 14038 |
| 418 | 20230920 | 122300 | 165615379470 | 7100 | 7090 | 7100 | 7080 | 11900 |
| 419 | 20230920 | 122200 | 165531007670 | 7080 | 7090 | 7090 | 7080 | 3164 |
| 420 | 20230920 | 122100 | 165508594400 | 7080 | 7070 | 7090 | 7070 | 7898 |
| 421 | 20230920 | 122000 | 165452695410 | 7070 | 7060 | 7070 | 7060 | 9101 |
| 422 | 20230920 | 121900 | 165388408800 | 7060 | 7080 | 7080 | 7060 | 2307 |
| 423 | 20230920 | 121800 | 165372096610 | 7080 | 7060 | 7080 | 7060 | 6812 |
| 424 | 20230920 | 121700 | 165323971460 | 7070 | 7070 | 7080 | 7070 | 9304 |
| 425 | 20230920 | 121600 | 165258189120 | 7070 | 7080 | 7090 | 7070 | 19234 |
| 426 | 20230920 | 121500 | 165122027080 | 7080 | 7030 | 7090 | 7030 | 20242 |
| 427 | 20230920 | 121400 | 164978846130 | 7050 | 7040 | 7050 | 7030 | 5186 |
| 428 | 20230920 | 121300 | 164942337960 | 7030 | 7030 | 7040 | 7020 | 17011 |
| 429 | 20230920 | 121200 | 164822757760 | 7030 | 7030 | 7040 | 7030 | 5612 |
| 430 | 20230920 | 121100 | 164783281480 | 7030 | 7040 | 7050 | 7030 | 9414 |
| 431 | 20230920 | 121000 | 164717031410 | 7040 | 7040 | 7050 | 7040 | 3924 |
| 432 | 20230920 | 120900 | 164689392690 | 7050 | 7060 | 7070 | 7040 | 6795 |
| 433 | 20230920 | 120800 | 164641466470 | 7070 | 7090 | 7090 | 7060 | 11978 |
| 434 | 20230920 | 120700 | 164556725150 | 7080 | 7060 | 7080 | 7050 | 18108 |
| 435 | 20230920 | 120600 | 164428688050 | 7060 | 7040 | 7060 | 7030 | 8928 |
| 436 | 20230920 | 120500 | 164365810650 | 7030 | 7040 | 7040 | 7030 | 8209 |
| 437 | 20230920 | 120400 | 164308091780 | 7040 | 7040 | 7050 | 7030 | 9156 |
| 438 | 20230920 | 120300 | 164243634330 | 7040 | 7050 | 7050 | 7030 | 5617 |
| 439 | 20230920 | 120200 | 164204090040 | 7040 | 7030 | 7050 | 7030 | 4855 |
| 440 | 20230920 | 120100 | 164169924480 | 7020 | 7040 | 7050 | 7020 | 13342 |
| 441 | 20230920 | 120000 | 164076066900 | 7040 | 7020 | 7050 | 7020 | 15951 |
| 442 | 20230920 | 115900 | 163963989680 | 7020 | 7040 | 7040 | 7020 | 20366 |
| 443 | 20230920 | 115800 | 163820870590 | 7040 | 7060 | 7060 | 7030 | 12066 |
| 444 | 20230920 | 115700 | 163735900000 | 7060 | 7050 | 7060 | 7040 | 3452 |
| 445 | 20230920 | 115600 | 163711563520 | 7050 | 7050 | 7060 | 7050 | 17259 |
| 446 | 20230920 | 115500 | 163589874180 | 7050 | 7040 | 7070 | 7040 | 19327 |
| 447 | 20230920 | 115400 | 163453514090 | 7040 | 7020 | 7040 | 7020 | 14857 |
| 448 | 20230920 | 115300 | 163349052730 | 7020 | 7040 | 7040 | 7020 | 37871 |
| 449 | 20230920 | 115200 | 163082993460 | 7040 | 7040 | 7050 | 7030 | 16149 |
| 450 | 20230920 | 115100 | 162969322030 | 7040 | 7060 | 7060 | 7040 | 34504 |
| 451 | 20230920 | 115000 | 162726138340 | 7060 | 7090 | 7090 | 7060 | 25454 |
| 452 | 20230920 | 114900 | 162546173680 | 7100 | 7110 | 7110 | 7090 | 9162 |
| 453 | 20230920 | 114800 | 162481177590 | 7100 | 7080 | 7120 | 7080 | 6282 |
| 454 | 20230920 | 114700 | 162436590950 | 7080 | 7070 | 7090 | 7070 | 11830 |
| 455 | 20230920 | 114600 | 162352822070 | 7080 | 7070 | 7090 | 7070 | 13559 |
| 456 | 20230920 | 114500 | 162256899860 | 7080 | 7080 | 7090 | 7070 | 14304 |
| 457 | 20230920 | 114400 | 162155705500 | 7070 | 7100 | 7110 | 7070 | 23466 |
| 458 | 20230920 | 114300 | 161989445000 | 7100 | 7110 | 7130 | 7100 | 11423 |
| 459 | 20230920 | 114200 | 161908273980 | 7100 | 7100 | 7110 | 7090 | 4285 |
| 460 | 20230920 | 114100 | 161877871410 | 7100 | 7120 | 7130 | 7100 | 13619 |
| 461 | 20230920 | 114000 | 161781030400 | 7130 | 7150 | 7150 | 7110 | 11770 |
| 462 | 20230920 | 113900 | 161697096280 | 7150 | 7120 | 7160 | 7110 | 39076 |
| 463 | 20230920 | 113800 | 161417976340 | 7110 | 7100 | 7130 | 7090 | 10847 |
| 464 | 20230920 | 113700 | 161340837790 | 7100 | 7110 | 7110 | 7090 | 5389 |
| 465 | 20230920 | 113600 | 161302561840 | 7110 | 7090 | 7120 | 7090 | 6716 |
| 466 | 20230920 | 113500 | 161254851020 | 7090 | 7080 | 7110 | 7080 | 8256 |
| 467 | 20230920 | 113400 | 161196299850 | 7080 | 7090 | 7090 | 7080 | 9849 |
| 468 | 20230920 | 113300 | 161126545750 | 7090 | 7110 | 7110 | 7080 | 4576 |
| 469 | 20230920 | 113200 | 161094096630 | 7100 | 7120 | 7120 | 7070 | 33891 |
| 470 | 20230920 | 113100 | 160853958260 | 7110 | 7120 | 7130 | 7110 | 6276 |
| 471 | 20230920 | 113000 | 160809253390 | 7130 | 7140 | 7140 | 7110 | 11072 |
| 472 | 20230920 | 112900 | 160730304850 | 7130 | 7100 | 7130 | 7100 | 7292 |
| 473 | 20230920 | 112800 | 160678337020 | 7110 | 7110 | 7130 | 7100 | 7530 |
| 474 | 20230920 | 112700 | 160624795950 | 7100 | 7110 | 7110 | 7100 | 6083 |
| 475 | 20230920 | 112600 | 160581582310 | 7110 | 7100 | 7110 | 7090 | 13028 |
| 476 | 20230920 | 112500 | 160489086500 | 7100 | 7080 | 7100 | 7080 | 8788 |
| 477 | 20230920 | 112400 | 160426803140 | 7080 | 7070 | 7090 | 7070 | 19006 |
| 478 | 20230920 | 112300 | 160292329110 | 7080 | 7080 | 7100 | 7070 | 25460 |
| 479 | 20230920 | 112200 | 160112123380 | 7080 | 7100 | 7110 | 7070 | 22236 |
| 480 | 20230920 | 112100 | 159954474000 | 7100 | 7140 | 7140 | 7070 | 53023 |
| 481 | 20230920 | 112000 | 159577920180 | 7140 | 7130 | 7150 | 7120 | 10690 |
| 482 | 20230920 | 111900 | 159501654780 | 7140 | 7140 | 7150 | 7130 | 15597 |
| 483 | 20230920 | 111800 | 159390348200 | 7130 | 7140 | 7150 | 7130 | 20038 |
| 484 | 20230920 | 111700 | 159247260700 | 7150 | 7190 | 7190 | 7130 | 53214 |
| 485 | 20230920 | 111600 | 158866370830 | 7180 | 7160 | 7180 | 7150 | 45128 |
| 486 | 20230920 | 111500 | 158542811390 | 7160 | 7160 | 7160 | 7130 | 24707 |
| 487 | 20230920 | 111400 | 158366181260 | 7160 | 7130 | 7160 | 7130 | 31531 |
| 488 | 20230920 | 111300 | 158140798630 | 7130 | 7110 | 7140 | 7110 | 15398 |
| 489 | 20230920 | 111200 | 158031196870 | 7120 | 7130 | 7150 | 7110 | 19629 |
| 490 | 20230920 | 111100 | 157891170370 | 7140 | 7120 | 7140 | 7110 | 16363 |
| 491 | 20230920 | 111000 | 157774555740 | 7110 | 7130 | 7170 | 7110 | 60230 |
| 492 | 20230920 | 110900 | 157344138930 | 7140 | 7140 | 7160 | 7130 | 77307 |
| 493 | 20230920 | 110800 | 156791639730 | 7150 | 7100 | 7160 | 7080 | 108286 |
| 494 | 20230920 | 110700 | 156018794110 | 7090 | 7120 | 7120 | 7070 | 34102 |
| 495 | 20230920 | 110600 | 155776854080 | 7120 | 7050 | 7120 | 7050 | 37660 |
| 496 | 20230920 | 110500 | 155509376300 | 7060 | 7050 | 7060 | 7040 | 13605 |
| 497 | 20230920 | 110400 | 155413489320 | 7060 | 7060 | 7060 | 7020 | 24777 |
| 498 | 20230920 | 110300 | 155239029570 | 7060 | 7050 | 7060 | 7040 | 15348 |
| 499 | 20230920 | 110200 | 155130866680 | 7060 | 7070 | 7070 | 7020 | 24640 |
| 500 | 20230920 | 110100 | 154957302970 | 7060 | 7100 | 7110 | 7060 | 35545 |
| 501 | 20230920 | 110000 | 154705469620 | 7100 | 7080 | 7100 | 7080 | 13035 |
| 502 | 20230920 | 105900 | 154613030390 | 7090 | 7130 | 7130 | 7080 | 42370 |
| 503 | 20230920 | 105800 | 154312062450 | 7120 | 7090 | 7130 | 7080 | 75220 |
| 504 | 20230920 | 105700 | 153777241140 | 7090 | 7070 | 7090 | 7060 | 45051 |
| 505 | 20230920 | 105600 | 153458442540 | 7070 | 7050 | 7070 | 7040 | 18115 |
| 506 | 20230920 | 105500 | 153330692400 | 7050 | 7030 | 7060 | 7030 | 15980 |
| 507 | 20230920 | 105400 | 153218120380 | 7040 | 7050 | 7050 | 7020 | 17997 |
| 508 | 20230920 | 105300 | 153091503930 | 7050 | 7010 | 7050 | 6990 | 48727 |
| 509 | 20230920 | 105200 | 152749646360 | 7020 | 7030 | 7030 | 7010 | 29706 |
| 510 | 20230920 | 105100 | 152541276340 | 7020 | 7010 | 7040 | 6970 | 148230 |
| 511 | 20230920 | 105000 | 151505197670 | 7000 | 7050 | 7050 | 7000 | 28531 |
| 512 | 20230920 | 104900 | 151304983290 | 7050 | 7060 | 7060 | 7020 | 43471 |
| 513 | 20230920 | 104800 | 150998997980 | 7060 | 7020 | 7070 | 7000 | 67076 |
| 514 | 20230920 | 104700 | 150528000000 | 7010 | 7060 | 7080 | 7010 | 43458 |
| 515 | 20230920 | 104600 | 150222269040 | 7080 | 7080 | 7080 | 7060 | 18113 |
| 516 | 20230920 | 104500 | 150094227160 | 7070 | 7070 | 7070 | 7060 | 21292 |
| 517 | 20230920 | 104400 | 149943790280 | 7060 | 7070 | 7100 | 7060 | 63015 |
| 518 | 20230920 | 104300 | 149497663620 | 7070 | 7040 | 7070 | 7030 | 51836 |
| 519 | 20230920 | 104200 | 149131912150 | 7040 | 7070 | 7070 | 7000 | 75410 |
| 520 | 20230920 | 104100 | 148601733800 | 7070 | 7030 | 7070 | 6980 | 248786 |
| 521 | 20230920 | 104000 | 146857572470 | 7030 | 7090 | 7100 | 7020 | 184070 |
| 522 | 20230920 | 103900 | 145558822330 | 7100 | 7100 | 7110 | 7090 | 61936 |
| 523 | 20230920 | 103800 | 145119006110 | 7110 | 7150 | 7160 | 7100 | 89334 |
| 524 | 20230920 | 103700 | 144482399590 | 7150 | 7170 | 7180 | 7150 | 23889 |
| 525 | 20230920 | 103600 | 144311235330 | 7160 | 7160 | 7180 | 7160 | 22454 |
| 526 | 20230920 | 103500 | 144150236480 | 7170 | 7190 | 7190 | 7160 | 23783 |
| 527 | 20230920 | 103400 | 143979634930 | 7190 | 7190 | 7210 | 7170 | 27360 |
| 528 | 20230920 | 103300 | 143782866710 | 7180 | 7190 | 7200 | 7180 | 33604 |
| 529 | 20230920 | 103200 | 143541337000 | 7200 | 7150 | 7200 | 7150 | 34021 |
| 530 | 20230920 | 103100 | 143297418630 | 7150 | 7130 | 7180 | 7110 | 39526 |
| 531 | 20230920 | 103000 | 143015288660 | 7130 | 7170 | 7180 | 7130 | 42152 |
| 532 | 20230920 | 102900 | 142713758420 | 7180 | 7180 | 7200 | 7170 | 36455 |
| 533 | 20230920 | 102800 | 142452046870 | 7180 | 7210 | 7210 | 7170 | 74204 |
| 534 | 20230920 | 102700 | 141918364790 | 7200 | 7160 | 7210 | 7160 | 97164 |
| 535 | 20230920 | 102600 | 141220060510 | 7170 | 7100 | 7170 | 7100 | 84245 |
| 536 | 20230920 | 102500 | 140618648200 | 7110 | 7100 | 7110 | 7080 | 158620 |
| 537 | 20230920 | 102400 | 139493475140 | 7080 | 7200 | 7200 | 7080 | 303484 |
| 538 | 20230920 | 102300 | 137328607290 | 7190 | 7180 | 7220 | 7170 | 67691 |
| 539 | 20230920 | 102200 | 136841501740 | 7190 | 7230 | 7230 | 7160 | 220743 |
| 540 | 20230920 | 102100 | 135253018440 | 7220 | 7230 | 7250 | 7220 | 54200 |
| 541 | 20230920 | 102000 | 134861183240 | 7230 | 7260 | 7270 | 7220 | 51434 |
| 542 | 20230920 | 101900 | 134488673710 | 7260 | 7220 | 7270 | 7220 | 48628 |
| 543 | 20230920 | 101800 | 134136499410 | 7240 | 7260 | 7270 | 7210 | 133251 |
| 544 | 20230920 | 101700 | 133172219990 | 7270 | 7290 | 7290 | 7260 | 57034 |
| 545 | 20230920 | 101600 | 132757419620 | 7290 | 7270 | 7310 | 7270 | 39003 |
| 546 | 20230920 | 101500 | 132473200280 | 7270 | 7260 | 7300 | 7250 | 56401 |
| 547 | 20230920 | 101400 | 132062980620 | 7260 | 7320 | 7320 | 7230 | 139285 |
| 548 | 20230920 | 101300 | 131051995560 | 7320 | 7310 | 7320 | 7300 | 57323 |
| 549 | 20230920 | 101200 | 130633157680 | 7320 | 7310 | 7360 | 7310 | 51790 |
| 550 | 20230920 | 101100 | 130253245400 | 7320 | 7320 | 7330 | 7300 | 44968 |
| 551 | 20230920 | 101000 | 129924431090 | 7330 | 7380 | 7400 | 7310 | 77750 |
| 552 | 20230920 | 100900 | 129352584250 | 7390 | 7320 | 7400 | 7310 | 78459 |
| 553 | 20230920 | 100800 | 128775252320 | 7310 | 7280 | 7350 | 7260 | 129597 |
| 554 | 20230920 | 100700 | 127828373420 | 7270 | 7380 | 7390 | 7260 | 244243 |
| 555 | 20230920 | 100600 | 126040689060 | 7380 | 7490 | 7500 | 7380 | 227705 |
| 556 | 20230920 | 100500 | 124347021240 | 7480 | 7500 | 7500 | 7450 | 171125 |
| 557 | 20230920 | 100400 | 123068227970 | 7500 | 7470 | 7510 | 7470 | 185922 |
| 558 | 20230920 | 100300 | 121675489280 | 7480 | 7430 | 7500 | 7430 | 350008 |
| 559 | 20230920 | 100200 | 119058936650 | 7430 | 7410 | 7440 | 7400 | 58075 |
| 560 | 20230920 | 100100 | 118628269150 | 7400 | 7430 | 7430 | 7390 | 128960 |
| 561 | 20230920 | 100000 | 117672172870 | 7430 | 7370 | 7430 | 7370 | 99348 |
| 562 | 20230920 | 095900 | 116936625670 | 7380 | 7400 | 7400 | 7360 | 70046 |
| 563 | 20230920 | 095800 | 116419523820 | 7400 | 7370 | 7410 | 7350 | 96032 |
| 564 | 20230920 | 095700 | 115710710280 | 7360 | 7390 | 7410 | 7360 | 131678 |
| 565 | 20230920 | 095600 | 114738528790 | 7390 | 7320 | 7400 | 7300 | 117857 |
| 566 | 20230920 | 095500 | 113871887690 | 7320 | 7330 | 7370 | 7320 | 65271 |
| 567 | 20230920 | 095400 | 113392889670 | 7340 | 7380 | 7380 | 7320 | 101072 |
| 568 | 20230920 | 095300 | 112650255490 | 7370 | 7340 | 7390 | 7320 | 106948 |
| 569 | 20230920 | 095200 | 111863789180 | 7350 | 7300 | 7350 | 7280 | 80197 |
| 570 | 20230920 | 095100 | 111277239460 | 7300 | 7320 | 7320 | 7240 | 105593 |
| 571 | 20230920 | 095000 | 110509841620 | 7320 | 7350 | 7370 | 7280 | 146510 |
| 572 | 20230920 | 094900 | 109437404330 | 7340 | 7370 | 7450 | 7320 | 345829 |
| 573 | 20230920 | 094800 | 106879551420 | 7370 | 7290 | 7370 | 7280 | 173551 |
| 574 | 20230920 | 094700 | 105606909670 | 7290 | 7230 | 7290 | 7230 | 69147 |
| 575 | 20230920 | 094600 | 105104454530 | 7240 | 7270 | 7270 | 7230 | 57037 |
| 576 | 20230920 | 094500 | 104690976410 | 7260 | 7290 | 7290 | 7250 | 39811 |
| 577 | 20230920 | 094400 | 104401652220 | 7290 | 7260 | 7310 | 7240 | 91237 |
| 578 | 20230920 | 094300 | 103737880390 | 7260 | 7240 | 7290 | 7220 | 70698 |
| 579 | 20230920 | 094200 | 103224940020 | 7240 | 7270 | 7280 | 7230 | 48590 |
| 580 | 20230920 | 094100 | 102872405600 | 7270 | 7240 | 7290 | 7210 | 89880 |
| 581 | 20230920 | 094000 | 102221462310 | 7240 | 7300 | 7300 | 7240 | 81196 |
| 582 | 20230920 | 093900 | 101631824660 | 7300 | 7300 | 7350 | 7280 | 133217 |
| 583 | 20230920 | 093800 | 100656862950 | 7300 | 7290 | 7300 | 7270 | 81538 |
| 584 | 20230920 | 093700 | 100063050550 | 7290 | 7300 | 7310 | 7280 | 113311 |
| 585 | 20230920 | 093600 | 99236237090 | 7290 | 7250 | 7320 | 7230 | 195429 |
| 586 | 20230920 | 093500 | 97811294660 | 7250 | 7270 | 7270 | 7210 | 142652 |
| 587 | 20230920 | 093400 | 96779452080 | 7260 | 7210 | 7270 | 7210 | 104069 |
| 588 | 20230920 | 093300 | 96024995780 | 7210 | 7270 | 7280 | 7150 | 323280 |
| 589 | 20230920 | 093200 | 93696212610 | 7280 | 7290 | 7310 | 7210 | 243435 |
| 590 | 20230920 | 093100 | 91931875530 | 7280 | 7290 | 7290 | 7210 | 312266 |
| 591 | 20230920 | 093000 | 89666706400 | 7290 | 7470 | 7470 | 7220 | 486719 |
| 592 | 20230920 | 092900 | 86104647830 | 7470 | 7490 | 7500 | 7380 | 366847 |
| 593 | 20230920 | 092800 | 83377016280 | 7490 | 7530 | 7540 | 7480 | 206495 |
| 594 | 20230920 | 092700 | 81828002840 | 7540 | 7540 | 7570 | 7510 | 465101 |
| 595 | 20230920 | 092600 | 78318370170 | 7550 | 7510 | 7550 | 7450 | 369675 |
| 596 | 20230920 | 092500 | 75544328820 | 7500 | 7500 | 7540 | 7490 | 484314 |
| 597 | 20230920 | 092400 | 71905085860 | 7500 | 7440 | 7510 | 7440 | 333116 |
| 598 | 20230920 | 092300 | 69410086080 | 7440 | 7450 | 7480 | 7430 | 173139 |
| 599 | 20230920 | 092200 | 68119162180 | 7460 | 7440 | 7480 | 7430 | 227528 |
| 600 | 20230920 | 092100 | 66423587770 | 7450 | 7440 | 7450 | 7370 | 195819 |
| 601 | 20230920 | 092000 | 64972779540 | 7440 | 7450 | 7460 | 7360 | 273016 |
| 602 | 20230920 | 091900 | 62951692770 | 7440 | 7470 | 7470 | 7400 | 346468 |
| 603 | 20230920 | 091800 | 60378194800 | 7470 | 7530 | 7540 | 7420 | 581790 |
| 604 | 20230920 | 091700 | 56022892860 | 7530 | 7350 | 7540 | 7330 | 1330527 |
| 605 | 20230920 | 091600 | 46097375410 | 7340 | 7160 | 7350 | 7150 | 241645 |
| 606 | 20230920 | 091500 | 44343656190 | 7160 | 7200 | 7250 | 7160 | 193644 |
| 607 | 20230920 | 091400 | 42947002110 | 7210 | 7280 | 7360 | 7170 | 441396 |
| 608 | 20230920 | 091300 | 39732430860 | 7280 | 7210 | 7300 | 7200 | 440959 |
| 609 | 20230920 | 091200 | 36530201650 | 7220 | 7180 | 7220 | 7160 | 186875 |
| 610 | 20230920 | 091100 | 35184754500 | 7190 | 7180 | 7190 | 7100 | 123114 |
| 611 | 20230920 | 091000 | 34304768190 | 7160 | 7150 | 7230 | 7140 | 243687 |
| 612 | 20230920 | 090900 | 32553595460 | 7160 | 7050 | 7160 | 7040 | 259192 |
| 613 | 20230920 | 090800 | 30709010230 | 7040 | 7130 | 7160 | 7040 | 314667 |
| 614 | 20230920 | 090700 | 28477835860 | 7130 | 7230 | 7270 | 7090 | 415760 |
| 615 | 20230920 | 090600 | 25493728790 | 7240 | 7380 | 7380 | 7230 | 534516 |
| 616 | 20230920 | 090500 | 21594078980 | 7380 | 7250 | 7400 | 7240 | 922056 |
| 617 | 20230920 | 090400 | 14856067300 | 7250 | 7240 | 7280 | 7170 | 554632 |
| 618 | 20230920 | 090300 | 10842526060 | 7240 | 6980 | 7260 | 6970 | 664496 |
| 619 | 20230920 | 090200 | 6109229060 | 6970 | 6890 | 6990 | 6850 | 231157 |
| 620 | 20230920 | 090100 | 4507000920 | 6890 | 6830 | 6940 | 6820 | 204746 |
| 621 | 20230920 | 090000 | 3095009800 | 6820 | 6890 | 6890 | 6770 | 396577 |