31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 192200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 34865 |
| 3 | 20230927 | 192100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20230927 | 192000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20230927 | 191900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20230927 | 191800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20230927 | 191700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20230927 | 191600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20230927 | 191500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20230927 | 191400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20230927 | 191300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20230927 | 191200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20230927 | 191100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20230927 | 191000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20230927 | 190900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20230927 | 190800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20230927 | 190700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20230927 | 190600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20230927 | 190500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20230927 | 190400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20230927 | 190300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20230927 | 190200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20230927 | 190100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20230927 | 190000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20230927 | 185900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20230927 | 185800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20230927 | 185700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20230927 | 185600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20230927 | 185500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20230927 | 185400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20230927 | 185300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20230927 | 185200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 34865 |
| 33 | 20230927 | 185100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20230927 | 185000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20230927 | 184900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20230927 | 184800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20230927 | 184700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20230927 | 184600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20230927 | 184500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20230927 | 184400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20230927 | 184300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20230927 | 184200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20230927 | 184100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20230927 | 184000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20230927 | 183900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20230927 | 183800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20230927 | 183700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20230927 | 183600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20230927 | 183500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20230927 | 183400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20230927 | 183300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20230927 | 183200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20230927 | 183100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20230927 | 183000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20230927 | 182900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20230927 | 182800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20230927 | 182700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20230927 | 182600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20230927 | 182500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20230927 | 182400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20230927 | 182300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20230927 | 182200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 34865 |
| 63 | 20230927 | 182100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20230927 | 182000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20230927 | 181900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20230927 | 181800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20230927 | 181700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20230927 | 181600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20230927 | 181500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20230927 | 181400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20230927 | 181300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20230927 | 181200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20230927 | 181100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20230927 | 181000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20230927 | 180900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20230927 | 180800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20230927 | 180700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20230927 | 180600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20230927 | 180500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20230927 | 180400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20230927 | 180300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20230927 | 180200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20230927 | 180100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20230927 | 180000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20230927 | 175900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20230927 | 175800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20230927 | 175700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20230927 | 175600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20230927 | 175500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20230927 | 175400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20230927 | 175300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20230927 | 175200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 34865 |
| 93 | 20230927 | 175100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20230927 | 175000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20230927 | 174900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20230927 | 174800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20230927 | 174700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20230927 | 174600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20230927 | 174500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20230927 | 174400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20230927 | 174300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20230927 | 174200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20230927 | 174100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20230927 | 174000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20230927 | 173900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20230927 | 173800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20230927 | 173700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20230927 | 173600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20230927 | 173500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20230927 | 173400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20230927 | 173300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20230927 | 173200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20230927 | 173100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20230927 | 173000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20230927 | 172900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20230927 | 172800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20230927 | 172700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20230927 | 172600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20230927 | 172500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20230927 | 172400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20230927 | 172300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20230927 | 172200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 34865 |
| 123 | 20230927 | 172100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20230927 | 172000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20230927 | 171900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20230927 | 171800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20230927 | 171700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20230927 | 171600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20230927 | 171500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20230927 | 171400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20230927 | 171300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20230927 | 171200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20230927 | 171100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20230927 | 171000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20230927 | 170900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20230927 | 170800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20230927 | 170700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20230927 | 170600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20230927 | 170500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20230927 | 170400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20230927 | 170300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20230927 | 170200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20230927 | 170100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20230927 | 170000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20230927 | 165900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20230927 | 165800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20230927 | 165700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20230927 | 165600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20230927 | 165500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20230927 | 165400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20230927 | 165300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20230927 | 165200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 34865 |
| 153 | 20230927 | 165100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20230927 | 165000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20230927 | 164900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20230927 | 164800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20230927 | 164700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20230927 | 164600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20230927 | 164500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20230927 | 164400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20230927 | 164300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20230927 | 164200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20230927 | 164100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20230927 | 164000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20230927 | 163900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20230927 | 163800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20230927 | 163700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20230927 | 163600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20230927 | 163500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20230927 | 163400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20230927 | 163300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20230927 | 163200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20230927 | 163100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20230927 | 163000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20230927 | 162900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20230927 | 162800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20230927 | 162700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20230927 | 162600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20230927 | 162500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20230927 | 162400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20230927 | 162300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20230927 | 162200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 34865 |
| 183 | 20230927 | 162100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20230927 | 162000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20230927 | 161900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20230927 | 161800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20230927 | 161700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20230927 | 161600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20230927 | 161500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20230927 | 161400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20230927 | 161300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20230927 | 161200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20230927 | 161100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20230927 | 161000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20230927 | 160900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20230927 | 160800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20230927 | 160700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20230927 | 160600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20230927 | 160500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20230927 | 160400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20230927 | 160300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20230927 | 160200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20230927 | 160100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20230927 | 160000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20230927 | 155900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20230927 | 155800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20230927 | 155700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20230927 | 155600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20230927 | 155500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20230927 | 155400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20230927 | 155300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20230927 | 155200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 34865 |
| 213 | 20230927 | 155100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20230927 | 155000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20230927 | 154900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20230927 | 154800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20230927 | 154700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20230927 | 154600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20230927 | 154500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20230927 | 154400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20230927 | 154300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20230927 | 154200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20230927 | 154100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20230927 | 154000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20230927 | 153900 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20230927 | 153800 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20230927 | 153700 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20230927 | 153600 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20230927 | 153500 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20230927 | 153400 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20230927 | 153300 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20230927 | 153200 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20230927 | 153100 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20230927 | 153000 | 10723088360 | 6500 | 6500 | 6500 | 6500 | 34865 |
| 235 | 20230927 | 152900 | 10496465860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20230927 | 152800 | 10496465860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20230927 | 152700 | 10496465860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20230927 | 152600 | 10496465860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20230927 | 152500 | 10496465860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20230927 | 152400 | 10496465860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20230927 | 152300 | 10496465860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20230927 | 152200 | 10496465860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 243 | 20230927 | 152100 | 10496465860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20230927 | 152000 | 10496465860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20230927 | 151900 | 10496465860 | 6490 | 6490 | 6490 | 6470 | 14945 |
| 246 | 20230927 | 151800 | 10399595510 | 6480 | 6490 | 6490 | 6480 | 6628 |
| 247 | 20230927 | 151700 | 10356616390 | 6490 | 6500 | 6500 | 6480 | 5359 |
| 248 | 20230927 | 151600 | 10321851510 | 6500 | 6490 | 6500 | 6490 | 491 |
| 249 | 20230927 | 151500 | 10318661140 | 6490 | 6490 | 6500 | 6480 | 3005 |
| 250 | 20230927 | 151400 | 10299161010 | 6500 | 6500 | 6500 | 6490 | 1839 |
| 251 | 20230927 | 151300 | 10287218350 | 6490 | 6490 | 6500 | 6480 | 8789 |
| 252 | 20230927 | 151200 | 10230190780 | 6490 | 6490 | 6490 | 6480 | 13933 |
| 253 | 20230927 | 151100 | 10139856740 | 6480 | 6500 | 6510 | 6470 | 12813 |
| 254 | 20230927 | 151000 | 10056717070 | 6520 | 6510 | 6520 | 6500 | 2420 |
| 255 | 20230927 | 150900 | 10040973980 | 6520 | 6500 | 6520 | 6490 | 3816 |
| 256 | 20230927 | 150800 | 10016161020 | 6520 | 6520 | 6520 | 6500 | 1716 |
| 257 | 20230927 | 150700 | 10004996350 | 6520 | 6520 | 6530 | 6500 | 17712 |
| 258 | 20230927 | 150600 | 9889793650 | 6530 | 6520 | 6540 | 6520 | 1071 |
| 259 | 20230927 | 150500 | 9882803960 | 6540 | 6530 | 6540 | 6520 | 2974 |
| 260 | 20230927 | 150400 | 9863412140 | 6530 | 6530 | 6540 | 6520 | 6315 |
| 261 | 20230927 | 150300 | 9822226500 | 6530 | 6530 | 6540 | 6510 | 8200 |
| 262 | 20230927 | 150200 | 9768768500 | 6540 | 6540 | 6550 | 6530 | 978 |
| 263 | 20230927 | 150100 | 9762381220 | 6550 | 6530 | 6550 | 6530 | 4144 |
| 264 | 20230927 | 150000 | 9735277620 | 6540 | 6550 | 6550 | 6520 | 3588 |
| 265 | 20230927 | 145900 | 9711847070 | 6550 | 6540 | 6550 | 6540 | 4335 |
| 266 | 20230927 | 145800 | 9683482750 | 6550 | 6550 | 6550 | 6540 | 765 |
| 267 | 20230927 | 145700 | 9678473910 | 6560 | 6550 | 6560 | 6550 | 3902 |
| 268 | 20230927 | 145600 | 9652915750 | 6550 | 6560 | 6560 | 6550 | 1363 |
| 269 | 20230927 | 145500 | 9643986890 | 6560 | 6550 | 6560 | 6550 | 1855 |
| 270 | 20230927 | 145400 | 9631825080 | 6550 | 6560 | 6570 | 6550 | 1843 |
| 271 | 20230927 | 145300 | 9619738140 | 6570 | 6560 | 6570 | 6550 | 1073 |
| 272 | 20230927 | 145200 | 9612699210 | 6570 | 6560 | 6570 | 6550 | 4023 |
| 273 | 20230927 | 145100 | 9586308400 | 6560 | 6560 | 6570 | 6550 | 8069 |
| 274 | 20230927 | 145000 | 9533390090 | 6560 | 6560 | 6560 | 6540 | 8317 |
| 275 | 20230927 | 144900 | 9478897120 | 6550 | 6560 | 6560 | 6550 | 1369 |
| 276 | 20230927 | 144800 | 9469920960 | 6560 | 6560 | 6560 | 6550 | 3637 |
| 277 | 20230927 | 144700 | 9446067440 | 6560 | 6570 | 6570 | 6550 | 2463 |
| 278 | 20230927 | 144600 | 9429906140 | 6560 | 6560 | 6570 | 6560 | 1997 |
| 279 | 20230927 | 144500 | 9416804440 | 6570 | 6560 | 6570 | 6550 | 9245 |
| 280 | 20230927 | 144400 | 9356204040 | 6550 | 6560 | 6560 | 6550 | 587 |
| 281 | 20230927 | 144300 | 9352355390 | 6560 | 6570 | 6570 | 6550 | 2104 |
| 282 | 20230927 | 144200 | 9338550930 | 6560 | 6560 | 6570 | 6560 | 1049 |
| 283 | 20230927 | 144100 | 9331660030 | 6560 | 6570 | 6570 | 6550 | 7248 |
| 284 | 20230927 | 144000 | 9284125070 | 6570 | 6560 | 6570 | 6550 | 3015 |
| 285 | 20230927 | 143900 | 9264346920 | 6560 | 6560 | 6570 | 6560 | 1060 |
| 286 | 20230927 | 143800 | 9257393230 | 6570 | 6570 | 6570 | 6560 | 6248 |
| 287 | 20230927 | 143700 | 9216381310 | 6570 | 6570 | 6580 | 6560 | 2557 |
| 288 | 20230927 | 143600 | 9199588100 | 6560 | 6570 | 6580 | 6560 | 3981 |
| 289 | 20230927 | 143500 | 9173440090 | 6570 | 6560 | 6580 | 6550 | 13825 |
| 290 | 20230927 | 143400 | 9082662200 | 6560 | 6560 | 6560 | 6550 | 869 |
| 291 | 20230927 | 143300 | 9076962060 | 6560 | 6550 | 6560 | 6540 | 4370 |
| 292 | 20230927 | 143200 | 9048338480 | 6540 | 6550 | 6550 | 6540 | 1146 |
| 293 | 20230927 | 143100 | 9040841590 | 6550 | 6550 | 6560 | 6540 | 5488 |
| 294 | 20230927 | 143000 | 9004895100 | 6550 | 6560 | 6560 | 6540 | 1084 |
| 295 | 20230927 | 142900 | 8997793960 | 6560 | 6550 | 6560 | 6540 | 1904 |
| 296 | 20230927 | 142800 | 8985322830 | 6550 | 6540 | 6550 | 6540 | 2304 |
| 297 | 20230927 | 142700 | 8970240180 | 6540 | 6540 | 6550 | 6530 | 3025 |
| 298 | 20230927 | 142600 | 8950465470 | 6550 | 6560 | 6560 | 6550 | 2604 |
| 299 | 20230927 | 142500 | 8933406960 | 6560 | 6560 | 6560 | 6550 | 1532 |
| 300 | 20230927 | 142400 | 8923362560 | 6560 | 6560 | 6570 | 6550 | 5879 |
| 301 | 20230927 | 142300 | 8884792570 | 6560 | 6560 | 6560 | 6550 | 447 |
| 302 | 20230927 | 142200 | 8881864080 | 6560 | 6550 | 6560 | 6540 | 3406 |
| 303 | 20230927 | 142100 | 8859553420 | 6560 | 6550 | 6560 | 6550 | 778 |
| 304 | 20230927 | 142000 | 8854452330 | 6560 | 6550 | 6560 | 6540 | 3747 |
| 305 | 20230927 | 141900 | 8829905910 | 6550 | 6550 | 6550 | 6540 | 1446 |
| 306 | 20230927 | 141800 | 8820435130 | 6550 | 6540 | 6550 | 6540 | 2529 |
| 307 | 20230927 | 141700 | 8803895450 | 6530 | 6540 | 6550 | 6530 | 3217 |
| 308 | 20230927 | 141600 | 8782858340 | 6540 | 6550 | 6550 | 6540 | 5715 |
| 309 | 20230927 | 141500 | 8745469040 | 6550 | 6530 | 6550 | 6530 | 2070 |
| 310 | 20230927 | 141400 | 8731938120 | 6520 | 6530 | 6530 | 6520 | 2378 |
| 311 | 20230927 | 141300 | 8716410970 | 6530 | 6520 | 6530 | 6520 | 5519 |
| 312 | 20230927 | 141200 | 8680392270 | 6520 | 6520 | 6520 | 6510 | 1658 |
| 313 | 20230927 | 141100 | 8669590220 | 6510 | 6520 | 6520 | 6510 | 2211 |
| 314 | 20230927 | 141000 | 8655191650 | 6520 | 6510 | 6520 | 6500 | 2525 |
| 315 | 20230927 | 140900 | 8638752650 | 6520 | 6520 | 6520 | 6510 | 2361 |
| 316 | 20230927 | 140800 | 8623368930 | 6520 | 6510 | 6520 | 6500 | 8272 |
| 317 | 20230927 | 140700 | 8569548450 | 6510 | 6520 | 6520 | 6510 | 1691 |
| 318 | 20230927 | 140600 | 8558540010 | 6510 | 6510 | 6520 | 6500 | 1852 |
| 319 | 20230927 | 140500 | 8546480100 | 6510 | 6510 | 6520 | 6510 | 1978 |
| 320 | 20230927 | 140400 | 8533593160 | 6520 | 6530 | 6530 | 6510 | 1116 |
| 321 | 20230927 | 140300 | 8526316330 | 6530 | 6510 | 6530 | 6500 | 2134 |
| 322 | 20230927 | 140200 | 8512417240 | 6520 | 6520 | 6530 | 6510 | 514 |
| 323 | 20230927 | 140100 | 8509066150 | 6520 | 6520 | 6530 | 6520 | 2416 |
| 324 | 20230927 | 140000 | 8493306030 | 6530 | 6540 | 6540 | 6520 | 2818 |
| 325 | 20230927 | 135900 | 8474908850 | 6530 | 6530 | 6540 | 6530 | 695 |
| 326 | 20230927 | 135800 | 8470365440 | 6540 | 6530 | 6540 | 6530 | 382 |
| 327 | 20230927 | 135700 | 8467868320 | 6530 | 6540 | 6540 | 6530 | 4800 |
| 328 | 20230927 | 135600 | 8436493410 | 6540 | 6540 | 6550 | 6530 | 10477 |
| 329 | 20230927 | 135500 | 8367972800 | 6540 | 6530 | 6540 | 6530 | 4177 |
| 330 | 20230927 | 135400 | 8340688880 | 6520 | 6510 | 6520 | 6500 | 12992 |
| 331 | 20230927 | 135300 | 8256067280 | 6510 | 6490 | 6510 | 6480 | 2309 |
| 332 | 20230927 | 135200 | 8241058660 | 6500 | 6510 | 6510 | 6490 | 14220 |
| 333 | 20230927 | 135100 | 8148738350 | 6510 | 6530 | 6530 | 6500 | 5312 |
| 334 | 20230927 | 135000 | 8114108780 | 6520 | 6500 | 6530 | 6500 | 2450 |
| 335 | 20230927 | 134900 | 8098131430 | 6500 | 6530 | 6530 | 6500 | 7895 |
| 336 | 20230927 | 134800 | 8046635510 | 6530 | 6550 | 6550 | 6530 | 5482 |
| 337 | 20230927 | 134700 | 8010757840 | 6550 | 6560 | 6560 | 6550 | 4582 |
| 338 | 20230927 | 134600 | 7980723150 | 6560 | 6530 | 6560 | 6530 | 6644 |
| 339 | 20230927 | 134500 | 7937235670 | 6530 | 6550 | 6570 | 6530 | 8199 |
| 340 | 20230927 | 134400 | 7883570530 | 6560 | 6560 | 6570 | 6560 | 5171 |
| 341 | 20230927 | 134300 | 7849632590 | 6560 | 6540 | 6570 | 6510 | 13329 |
| 342 | 20230927 | 134200 | 7762431400 | 6530 | 6590 | 6590 | 6530 | 15212 |
| 343 | 20230927 | 134100 | 7662608850 | 6590 | 6550 | 6600 | 6550 | 20962 |
| 344 | 20230927 | 134000 | 7524704470 | 6550 | 6590 | 6590 | 6550 | 18767 |
| 345 | 20230927 | 133900 | 7401471470 | 6590 | 6580 | 6590 | 6570 | 21566 |
| 346 | 20230927 | 133800 | 7259397490 | 6580 | 6560 | 6590 | 6550 | 29278 |
| 347 | 20230927 | 133700 | 7067029720 | 6560 | 6550 | 6560 | 6530 | 9409 |
| 348 | 20230927 | 133600 | 7005451690 | 6540 | 6530 | 6580 | 6530 | 20195 |
| 349 | 20230927 | 133500 | 6873027400 | 6530 | 6530 | 6570 | 6520 | 35918 |
| 350 | 20230927 | 133400 | 6637899130 | 6520 | 6480 | 6530 | 6480 | 29430 |
| 351 | 20230927 | 133300 | 6446520650 | 6480 | 6480 | 6490 | 6470 | 13492 |
| 352 | 20230927 | 133200 | 6359099170 | 6480 | 6480 | 6480 | 6470 | 2467 |
| 353 | 20230927 | 133100 | 6343119890 | 6480 | 6470 | 6490 | 6470 | 9895 |
| 354 | 20230927 | 133000 | 6279003970 | 6470 | 6470 | 6480 | 6460 | 9268 |
| 355 | 20230927 | 132900 | 6219044750 | 6460 | 6460 | 6470 | 6460 | 8002 |
| 356 | 20230927 | 132800 | 6167284000 | 6460 | 6440 | 6460 | 6430 | 23706 |
| 357 | 20230927 | 132700 | 6014398530 | 6440 | 6440 | 6440 | 6430 | 8793 |
| 358 | 20230927 | 132600 | 5957816850 | 6440 | 6420 | 6440 | 6420 | 14201 |
| 359 | 20230927 | 132500 | 5866497720 | 6420 | 6390 | 6420 | 6390 | 19027 |
| 360 | 20230927 | 132400 | 5744750230 | 6390 | 6380 | 6390 | 6370 | 5608 |
| 361 | 20230927 | 132300 | 5708968290 | 6380 | 6370 | 6380 | 6370 | 3420 |
| 362 | 20230927 | 132200 | 5687154320 | 6380 | 6380 | 6380 | 6370 | 994 |
| 363 | 20230927 | 132100 | 5680813910 | 6380 | 6380 | 6380 | 6380 | 379 |
| 364 | 20230927 | 132000 | 5678395890 | 6380 | 6380 | 6380 | 6370 | 285 |
| 365 | 20230927 | 131900 | 5676578090 | 6380 | 6380 | 6380 | 6380 | 1747 |
| 366 | 20230927 | 131800 | 5665432230 | 6380 | 6380 | 6380 | 6370 | 640 |
| 367 | 20230927 | 131700 | 5661349040 | 6380 | 6370 | 6380 | 6370 | 327 |
| 368 | 20230927 | 131600 | 5659262790 | 6380 | 6370 | 6380 | 6370 | 452 |
| 369 | 20230927 | 131500 | 5656379340 | 6380 | 6370 | 6380 | 6360 | 3074 |
| 370 | 20230927 | 131400 | 5636799040 | 6370 | 6380 | 6380 | 6360 | 1928 |
| 371 | 20230927 | 131300 | 5624507770 | 6370 | 6350 | 6370 | 6340 | 17272 |
| 372 | 20230927 | 131200 | 5514624750 | 6340 | 6360 | 6360 | 6340 | 3766 |
| 373 | 20230927 | 131100 | 5490710410 | 6360 | 6350 | 6360 | 6350 | 743 |
| 374 | 20230927 | 131000 | 5485990390 | 6350 | 6350 | 6360 | 6350 | 423 |
| 375 | 20230927 | 130900 | 5483302120 | 6350 | 6360 | 6360 | 6350 | 889 |
| 376 | 20230927 | 130800 | 5477655730 | 6360 | 6360 | 6360 | 6350 | 59 |
| 377 | 20230927 | 130700 | 5477280780 | 6360 | 6360 | 6360 | 6350 | 76 |
| 378 | 20230927 | 130600 | 5476797540 | 6350 | 6350 | 6350 | 6340 | 2549 |
| 379 | 20230927 | 130500 | 5460611400 | 6350 | 6360 | 6360 | 6340 | 1226 |
| 380 | 20230927 | 130400 | 5452830290 | 6350 | 6350 | 6350 | 6350 | 3365 |
| 381 | 20230927 | 130300 | 5431462540 | 6350 | 6340 | 6350 | 6340 | 215 |
| 382 | 20230927 | 130200 | 5430098040 | 6340 | 6350 | 6350 | 6340 | 1048 |
| 383 | 20230927 | 130100 | 5423453240 | 6350 | 6350 | 6350 | 6350 | 2129 |
| 384 | 20230927 | 130000 | 5409934090 | 6350 | 6350 | 6350 | 6350 | 202 |
| 385 | 20230927 | 125900 | 5408651390 | 6350 | 6340 | 6350 | 6340 | 6447 |
| 386 | 20230927 | 125800 | 5367714950 | 6350 | 6350 | 6350 | 6350 | 176 |
| 387 | 20230927 | 125700 | 5366597350 | 6340 | 6340 | 6350 | 6340 | 408 |
| 388 | 20230927 | 125600 | 5364009110 | 6350 | 6360 | 6360 | 6340 | 902 |
| 389 | 20230927 | 125500 | 5358283680 | 6350 | 6350 | 6350 | 6350 | 6422 |
| 390 | 20230927 | 125400 | 5317503980 | 6350 | 6350 | 6350 | 6350 | 1320 |
| 391 | 20230927 | 125300 | 5309121980 | 6340 | 6340 | 6350 | 6340 | 1056 |
| 392 | 20230927 | 125200 | 5302416840 | 6340 | 6340 | 6350 | 6340 | 1214 |
| 393 | 20230927 | 125100 | 5294719580 | 6350 | 6350 | 6350 | 6350 | 144 |
| 394 | 20230927 | 125000 | 5293805180 | 6350 | 6340 | 6350 | 6340 | 1525 |
| 395 | 20230927 | 124900 | 5284131910 | 6340 | 6340 | 6340 | 6330 | 1397 |
| 396 | 20230927 | 124800 | 5275283230 | 6340 | 6340 | 6340 | 6330 | 304 |
| 397 | 20230927 | 124700 | 5273355890 | 6340 | 6330 | 6340 | 6320 | 2145 |
| 398 | 20230927 | 124600 | 5259782720 | 6330 | 6330 | 6330 | 6330 | 458 |
| 399 | 20230927 | 124500 | 5256883580 | 6340 | 6350 | 6350 | 6340 | 813 |
| 400 | 20230927 | 124400 | 5251726270 | 6350 | 6340 | 6350 | 6340 | 1199 |
| 401 | 20230927 | 124300 | 5244119610 | 6340 | 6320 | 6350 | 6320 | 4161 |
| 402 | 20230927 | 124200 | 5217764520 | 6320 | 6300 | 6320 | 6300 | 1918 |
| 403 | 20230927 | 124100 | 5205671870 | 6300 | 6290 | 6300 | 6290 | 1374 |
| 404 | 20230927 | 124000 | 5197028410 | 6280 | 6280 | 6290 | 6280 | 2957 |
| 405 | 20230927 | 123900 | 5178432490 | 6290 | 6280 | 6290 | 6280 | 41 |
| 406 | 20230927 | 123800 | 5178174700 | 6280 | 6290 | 6290 | 6280 | 1913 |
| 407 | 20230927 | 123700 | 5166161050 | 6290 | 6290 | 6290 | 6290 | 709 |
| 408 | 20230927 | 123600 | 5161701440 | 6290 | 6290 | 6290 | 6280 | 457 |
| 409 | 20230927 | 123500 | 5158828060 | 6290 | 6290 | 6300 | 6290 | 523 |
| 410 | 20230927 | 123400 | 5155538170 | 6300 | 6290 | 6300 | 6290 | 2904 |
| 411 | 20230927 | 123300 | 5137264660 | 6280 | 6290 | 6290 | 6280 | 1203 |
| 412 | 20230927 | 123200 | 5129709800 | 6290 | 6280 | 6290 | 6280 | 1151 |
| 413 | 20230927 | 123100 | 5122481140 | 6280 | 6280 | 6280 | 6280 | 3077 |
| 414 | 20230927 | 123000 | 5103157580 | 6280 | 6280 | 6290 | 6280 | 512 |
| 415 | 20230927 | 122900 | 5099941940 | 6280 | 6290 | 6290 | 6280 | 804 |
| 416 | 20230927 | 122800 | 5094892790 | 6280 | 6280 | 6290 | 6280 | 1251 |
| 417 | 20230927 | 122700 | 5087036250 | 6280 | 6280 | 6280 | 6270 | 3113 |
| 418 | 20230927 | 122600 | 5067516280 | 6280 | 6270 | 6280 | 6270 | 2098 |
| 419 | 20230927 | 122500 | 5054354790 | 6270 | 6280 | 6280 | 6260 | 2938 |
| 420 | 20230927 | 122400 | 5035932540 | 6280 | 6290 | 6290 | 6280 | 633 |
| 421 | 20230927 | 122300 | 5031956970 | 6280 | 6280 | 6280 | 6280 | 466 |
| 422 | 20230927 | 122200 | 5029030490 | 6280 | 6290 | 6290 | 6280 | 245 |
| 423 | 20230927 | 122100 | 5027491080 | 6290 | 6290 | 6290 | 6290 | 310 |
| 424 | 20230927 | 122000 | 5025541180 | 6290 | 6280 | 6290 | 6280 | 5 |
| 425 | 20230927 | 121900 | 5025509770 | 6290 | 6280 | 6290 | 6280 | 647 |
| 426 | 20230927 | 121800 | 5021446330 | 6290 | 6280 | 6290 | 6280 | 304 |
| 427 | 20230927 | 121700 | 5019537190 | 6280 | 6290 | 6290 | 6280 | 141 |
| 428 | 20230927 | 121600 | 5018651380 | 6290 | 6290 | 6290 | 6290 | 100 |
| 429 | 20230927 | 121500 | 5018022380 | 6290 | 6290 | 6290 | 6290 | 786 |
| 430 | 20230927 | 121400 | 5013078440 | 6290 | 6300 | 6300 | 6290 | 240 |
| 431 | 20230927 | 121300 | 5011567910 | 6290 | 6300 | 6300 | 6290 | 772 |
| 432 | 20230927 | 121200 | 5006704940 | 6300 | 6290 | 6300 | 6290 | 974 |
| 433 | 20230927 | 121100 | 5000573140 | 6290 | 6280 | 6290 | 6280 | 1901 |
| 434 | 20230927 | 121000 | 4988628880 | 6280 | 6270 | 6280 | 6270 | 321 |
| 435 | 20230927 | 120900 | 4986616080 | 6270 | 6250 | 6270 | 6250 | 4116 |
| 436 | 20230927 | 120800 | 4960866130 | 6250 | 6260 | 6260 | 6250 | 4359 |
| 437 | 20230927 | 120700 | 4933610850 | 6260 | 6260 | 6270 | 6260 | 2763 |
| 438 | 20230927 | 120600 | 4916311200 | 6260 | 6270 | 6270 | 6250 | 8260 |
| 439 | 20230927 | 120500 | 4864645530 | 6270 | 6280 | 6280 | 6270 | 4522 |
| 440 | 20230927 | 120400 | 4836265280 | 6280 | 6280 | 6290 | 6280 | 425 |
| 441 | 20230927 | 120300 | 4833596030 | 6280 | 6280 | 6280 | 6280 | 848 |
| 442 | 20230927 | 120200 | 4828270590 | 6280 | 6290 | 6290 | 6280 | 1414 |
| 443 | 20230927 | 120100 | 4819387890 | 6280 | 6280 | 6280 | 6280 | 369 |
| 444 | 20230927 | 120000 | 4817070570 | 6280 | 6290 | 6290 | 6280 | 1285 |
| 445 | 20230927 | 115900 | 4808990510 | 6290 | 6280 | 6290 | 6280 | 2510 |
| 446 | 20230927 | 115800 | 4793224710 | 6280 | 6290 | 6290 | 6280 | 178 |
| 447 | 20230927 | 115700 | 4792105460 | 6290 | 6290 | 6290 | 6280 | 226 |
| 448 | 20230927 | 115600 | 4790686010 | 6290 | 6290 | 6290 | 6280 | 449 |
| 449 | 20230927 | 115500 | 4787862240 | 6290 | 6280 | 6290 | 6280 | 177 |
| 450 | 20230927 | 115400 | 4786748920 | 6290 | 6280 | 6290 | 6280 | 1529 |
| 451 | 20230927 | 115300 | 4777146070 | 6280 | 6290 | 6290 | 6280 | 378 |
| 452 | 20230927 | 115200 | 4774771250 | 6280 | 6300 | 6300 | 6280 | 3935 |
| 453 | 20230927 | 115100 | 4750046220 | 6290 | 6290 | 6290 | 6290 | 1985 |
| 454 | 20230927 | 115000 | 4737560570 | 6300 | 6300 | 6300 | 6300 | 95 |
| 455 | 20230927 | 114900 | 4736962070 | 6300 | 6300 | 6300 | 6300 | 178 |
| 456 | 20230927 | 114800 | 4735840670 | 6300 | 6300 | 6300 | 6300 | 4233 |
| 457 | 20230927 | 114700 | 4709172770 | 6310 | 6310 | 6310 | 6310 | 1874 |
| 458 | 20230927 | 114600 | 4697347830 | 6320 | 6310 | 6320 | 6310 | 1183 |
| 459 | 20230927 | 114500 | 4689873880 | 6310 | 6310 | 6320 | 6310 | 261 |
| 460 | 20230927 | 114400 | 4688226690 | 6310 | 6310 | 6310 | 6310 | 202 |
| 461 | 20230927 | 114300 | 4686952070 | 6310 | 6310 | 6320 | 6310 | 278 |
| 462 | 20230927 | 114200 | 4685197620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 463 | 20230927 | 114100 | 4685197620 | 6320 | 6320 | 6320 | 6310 | 36 |
| 464 | 20230927 | 114000 | 4684970110 | 6320 | 6310 | 6320 | 6310 | 260 |
| 465 | 20230927 | 113900 | 4683329490 | 6320 | 6320 | 6320 | 6310 | 1186 |
| 466 | 20230927 | 113800 | 4675835500 | 6320 | 6320 | 6320 | 6320 | 272 |
| 467 | 20230927 | 113700 | 4674116460 | 6320 | 6320 | 6320 | 6320 | 48 |
| 468 | 20230927 | 113600 | 4673813100 | 6310 | 6310 | 6310 | 6310 | 30 |
| 469 | 20230927 | 113500 | 4673623800 | 6310 | 6320 | 6320 | 6310 | 523 |
| 470 | 20230927 | 113400 | 4670323400 | 6320 | 6310 | 6320 | 6310 | 1342 |
| 471 | 20230927 | 113300 | 4661853880 | 6320 | 6320 | 6320 | 6320 | 21 |
| 472 | 20230927 | 113200 | 4661721160 | 6300 | 6320 | 6320 | 6300 | 110 |
| 473 | 20230927 | 113100 | 4661027960 | 6300 | 6300 | 6320 | 6300 | 770 |
| 474 | 20230927 | 113000 | 4656171650 | 6310 | 6300 | 6310 | 6300 | 940 |
| 475 | 20230927 | 112900 | 4650249310 | 6300 | 6300 | 6310 | 6300 | 1008 |
| 476 | 20230927 | 112800 | 4643898860 | 6310 | 6300 | 6310 | 6300 | 651 |
| 477 | 20230927 | 112700 | 4639797300 | 6300 | 6300 | 6300 | 6300 | 288 |
| 478 | 20230927 | 112600 | 4637982900 | 6300 | 6310 | 6310 | 6300 | 252 |
| 479 | 20230927 | 112500 | 4636394980 | 6300 | 6300 | 6310 | 6300 | 232 |
| 480 | 20230927 | 112400 | 4634931880 | 6300 | 6310 | 6310 | 6300 | 1074 |
| 481 | 20230927 | 112300 | 4628164470 | 6310 | 6290 | 6310 | 6290 | 293 |
| 482 | 20230927 | 112200 | 4626317180 | 6290 | 6290 | 6300 | 6290 | 1439 |
| 483 | 20230927 | 112100 | 4617265610 | 6290 | 6290 | 6300 | 6290 | 1282 |
| 484 | 20230927 | 112000 | 4609201430 | 6290 | 6300 | 6300 | 6290 | 2331 |
| 485 | 20230927 | 111900 | 4594539170 | 6300 | 6310 | 6310 | 6300 | 3931 |
| 486 | 20230927 | 111800 | 4569773260 | 6310 | 6320 | 6320 | 6300 | 4775 |
| 487 | 20230927 | 111700 | 4539681460 | 6320 | 6310 | 6320 | 6300 | 2997 |
| 488 | 20230927 | 111600 | 4520778960 | 6310 | 6300 | 6310 | 6300 | 2020 |
| 489 | 20230927 | 111500 | 4508033000 | 6300 | 6310 | 6310 | 6300 | 912 |
| 490 | 20230927 | 111400 | 4502284820 | 6310 | 6310 | 6320 | 6310 | 205 |
| 491 | 20230927 | 111300 | 4500991260 | 6310 | 6300 | 6310 | 6300 | 439 |
| 492 | 20230927 | 111200 | 4498221690 | 6310 | 6320 | 6320 | 6310 | 591 |
| 493 | 20230927 | 111100 | 4494491460 | 6310 | 6330 | 6330 | 6310 | 3910 |
| 494 | 20230927 | 111000 | 4469803840 | 6330 | 6330 | 6340 | 6320 | 1150 |
| 495 | 20230927 | 110900 | 4462525070 | 6340 | 6340 | 6340 | 6330 | 627 |
| 496 | 20230927 | 110800 | 4458555870 | 6340 | 6340 | 6350 | 6340 | 850 |
| 497 | 20230927 | 110700 | 4453166370 | 6340 | 6350 | 6350 | 6340 | 543 |
| 498 | 20230927 | 110600 | 4449723470 | 6350 | 6340 | 6350 | 6340 | 20 |
| 499 | 20230927 | 110500 | 4449596480 | 6350 | 6350 | 6350 | 6350 | 124 |
| 500 | 20230927 | 110400 | 4448809080 | 6340 | 6340 | 6340 | 6340 | 1200 |
| 501 | 20230927 | 110300 | 4441201080 | 6350 | 6350 | 6350 | 6350 | 716 |
| 502 | 20230927 | 110200 | 4436654480 | 6350 | 6350 | 6350 | 6350 | 205 |
| 503 | 20230927 | 110100 | 4435352730 | 6350 | 6350 | 6350 | 6340 | 581 |
| 504 | 20230927 | 110000 | 4431665190 | 6360 | 6350 | 6360 | 6350 | 66 |
| 505 | 20230927 | 105900 | 4431245440 | 6360 | 6360 | 6360 | 6360 | 879 |
| 506 | 20230927 | 105800 | 4425655000 | 6370 | 6360 | 6370 | 6360 | 762 |
| 507 | 20230927 | 105700 | 4420807910 | 6360 | 6350 | 6360 | 6350 | 1356 |
| 508 | 20230927 | 105600 | 4412194580 | 6350 | 6350 | 6350 | 6350 | 503 |
| 509 | 20230927 | 105500 | 4409000530 | 6350 | 6340 | 6350 | 6340 | 179 |
| 510 | 20230927 | 105400 | 4407864500 | 6350 | 6350 | 6350 | 6340 | 579 |
| 511 | 20230927 | 105300 | 4404188050 | 6340 | 6340 | 6340 | 6340 | 1502 |
| 512 | 20230927 | 105200 | 4394665370 | 6340 | 6350 | 6350 | 6340 | 455 |
| 513 | 20230927 | 105100 | 4391780020 | 6350 | 6350 | 6350 | 6350 | 875 |
| 514 | 20230927 | 105000 | 4386223770 | 6340 | 6340 | 6350 | 6340 | 456 |
| 515 | 20230927 | 104900 | 4383332200 | 6350 | 6330 | 6350 | 6330 | 73 |
| 516 | 20230927 | 104800 | 4382869610 | 6350 | 6350 | 6350 | 6340 | 507 |
| 517 | 20230927 | 104700 | 4379654920 | 6340 | 6330 | 6340 | 6330 | 753 |
| 518 | 20230927 | 104600 | 4374885930 | 6330 | 6340 | 6340 | 6330 | 2393 |
| 519 | 20230927 | 104500 | 4359722990 | 6350 | 6350 | 6350 | 6340 | 1540 |
| 520 | 20230927 | 104400 | 4349956420 | 6350 | 6360 | 6360 | 6350 | 906 |
| 521 | 20230927 | 104300 | 4344202230 | 6350 | 6360 | 6360 | 6350 | 2430 |
| 522 | 20230927 | 104200 | 4328756240 | 6360 | 6370 | 6370 | 6360 | 461 |
| 523 | 20230927 | 104100 | 4325823720 | 6370 | 6370 | 6370 | 6360 | 834 |
| 524 | 20230927 | 104000 | 4320513820 | 6370 | 6370 | 6370 | 6360 | 603 |
| 525 | 20230927 | 103900 | 4316672720 | 6370 | 6370 | 6370 | 6370 | 740 |
| 526 | 20230927 | 103800 | 4311958920 | 6360 | 6360 | 6360 | 6360 | 31 |
| 527 | 20230927 | 103700 | 4311761760 | 6370 | 6370 | 6370 | 6360 | 395 |
| 528 | 20230927 | 103600 | 4309245620 | 6370 | 6380 | 6380 | 6370 | 3415 |
| 529 | 20230927 | 103500 | 4287483630 | 6380 | 6370 | 6380 | 6370 | 2244 |
| 530 | 20230927 | 103400 | 4273187860 | 6370 | 6350 | 6370 | 6350 | 141 |
| 531 | 20230927 | 103300 | 4272290030 | 6350 | 6340 | 6370 | 6340 | 5650 |
| 532 | 20230927 | 103200 | 4236373670 | 6340 | 6340 | 6340 | 6330 | 731 |
| 533 | 20230927 | 103100 | 4231739140 | 6340 | 6340 | 6340 | 6340 | 741 |
| 534 | 20230927 | 103000 | 4227041200 | 6350 | 6330 | 6350 | 6330 | 1196 |
| 535 | 20230927 | 102900 | 4219464180 | 6330 | 6330 | 6350 | 6330 | 2078 |
| 536 | 20230927 | 102800 | 4206309140 | 6340 | 6350 | 6350 | 6340 | 2701 |
| 537 | 20230927 | 102700 | 4189168320 | 6350 | 6360 | 6360 | 6350 | 120 |
| 538 | 20230927 | 102600 | 4188405170 | 6360 | 6360 | 6360 | 6350 | 2792 |
| 539 | 20230927 | 102500 | 4170648070 | 6360 | 6340 | 6360 | 6340 | 4319 |
| 540 | 20230927 | 102400 | 4143233440 | 6340 | 6330 | 6340 | 6330 | 2246 |
| 541 | 20230927 | 102300 | 4129015440 | 6320 | 6320 | 6320 | 6320 | 716 |
| 542 | 20230927 | 102200 | 4124490320 | 6320 | 6310 | 6320 | 6310 | 3363 |
| 543 | 20230927 | 102100 | 4103262940 | 6310 | 6320 | 6320 | 6310 | 1464 |
| 544 | 20230927 | 102000 | 4094023700 | 6320 | 6320 | 6320 | 6310 | 4299 |
| 545 | 20230927 | 101900 | 4066886080 | 6320 | 6310 | 6320 | 6310 | 527 |
| 546 | 20230927 | 101800 | 4063558180 | 6310 | 6300 | 6310 | 6300 | 922 |
| 547 | 20230927 | 101700 | 4057742420 | 6300 | 6310 | 6310 | 6300 | 4641 |
| 548 | 20230927 | 101600 | 4028494820 | 6310 | 6310 | 6320 | 6300 | 8070 |
| 549 | 20230927 | 101500 | 3977623660 | 6310 | 6330 | 6330 | 6300 | 7819 |
| 550 | 20230927 | 101400 | 3928319600 | 6320 | 6330 | 6330 | 6320 | 2391 |
| 551 | 20230927 | 101300 | 3913204670 | 6330 | 6330 | 6340 | 6330 | 1719 |
| 552 | 20230927 | 101200 | 3902316610 | 6330 | 6340 | 6340 | 6330 | 1273 |
| 553 | 20230927 | 101100 | 3894250140 | 6340 | 6340 | 6340 | 6340 | 706 |
| 554 | 20230927 | 101000 | 3889774100 | 6340 | 6330 | 6340 | 6330 | 480 |
| 555 | 20230927 | 100900 | 3886731200 | 6330 | 6330 | 6330 | 6310 | 11494 |
| 556 | 20230927 | 100800 | 3814064170 | 6320 | 6320 | 6330 | 6320 | 2349 |
| 557 | 20230927 | 100700 | 3799211320 | 6320 | 6310 | 6320 | 6310 | 1555 |
| 558 | 20230927 | 100600 | 3789391240 | 6310 | 6320 | 6330 | 6300 | 9004 |
| 559 | 20230927 | 100500 | 3732565390 | 6320 | 6330 | 6330 | 6320 | 2787 |
| 560 | 20230927 | 100400 | 3714948670 | 6330 | 6340 | 6340 | 6320 | 4275 |
| 561 | 20230927 | 100300 | 3687893290 | 6340 | 6340 | 6350 | 6330 | 4001 |
| 562 | 20230927 | 100200 | 3662548840 | 6340 | 6350 | 6350 | 6330 | 5389 |
| 563 | 20230927 | 100100 | 3628385350 | 6350 | 6350 | 6350 | 6350 | 2816 |
| 564 | 20230927 | 100000 | 3610503750 | 6350 | 6350 | 6350 | 6340 | 2128 |
| 565 | 20230927 | 095900 | 3597005160 | 6340 | 6360 | 6360 | 6340 | 6009 |
| 566 | 20230927 | 095800 | 3558839050 | 6360 | 6370 | 6370 | 6360 | 1041 |
| 567 | 20230927 | 095700 | 3552215060 | 6370 | 6370 | 6380 | 6360 | 9200 |
| 568 | 20230927 | 095600 | 3493611220 | 6380 | 6370 | 6380 | 6360 | 827 |
| 569 | 20230927 | 095500 | 3488349060 | 6370 | 6360 | 6380 | 6360 | 1400 |
| 570 | 20230927 | 095400 | 3479434230 | 6360 | 6380 | 6380 | 6360 | 318 |
| 571 | 20230927 | 095300 | 3477406440 | 6380 | 6370 | 6390 | 6370 | 1001 |
| 572 | 20230927 | 095200 | 3471024860 | 6380 | 6390 | 6390 | 6380 | 2459 |
| 573 | 20230927 | 095100 | 3455335170 | 6390 | 6390 | 6400 | 6390 | 152 |
| 574 | 20230927 | 095000 | 3454363870 | 6400 | 6400 | 6420 | 6390 | 12218 |
| 575 | 20230927 | 094900 | 3376110860 | 6400 | 6370 | 6400 | 6360 | 3456 |
| 576 | 20230927 | 094800 | 3354070000 | 6370 | 6360 | 6370 | 6360 | 2480 |
| 577 | 20230927 | 094700 | 3338280980 | 6350 | 6370 | 6370 | 6350 | 4026 |
| 578 | 20230927 | 094600 | 3312692170 | 6360 | 6350 | 6370 | 6350 | 3236 |
| 579 | 20230927 | 094500 | 3292110930 | 6360 | 6360 | 6370 | 6350 | 2809 |
| 580 | 20230927 | 094400 | 3274246190 | 6360 | 6360 | 6370 | 6360 | 275 |
| 581 | 20230927 | 094300 | 3272497090 | 6370 | 6380 | 6390 | 6360 | 4433 |
| 582 | 20230927 | 094200 | 3244225230 | 6380 | 6390 | 6390 | 6380 | 11105 |
| 583 | 20230927 | 094100 | 3173361090 | 6390 | 6380 | 6390 | 6380 | 2853 |
| 584 | 20230927 | 094000 | 3155138930 | 6380 | 6400 | 6400 | 6380 | 3761 |
| 585 | 20230927 | 093900 | 3131095920 | 6390 | 6400 | 6400 | 6390 | 3338 |
| 586 | 20230927 | 093800 | 3109742600 | 6410 | 6410 | 6420 | 6400 | 6850 |
| 587 | 20230927 | 093700 | 3065861540 | 6420 | 6410 | 6420 | 6400 | 4045 |
| 588 | 20230927 | 093600 | 3039928420 | 6410 | 6400 | 6410 | 6390 | 6247 |
| 589 | 20230927 | 093500 | 2999929810 | 6400 | 6400 | 6410 | 6400 | 3559 |
| 590 | 20230927 | 093400 | 2977147910 | 6400 | 6420 | 6420 | 6400 | 7662 |
| 591 | 20230927 | 093300 | 2928059530 | 6420 | 6440 | 6440 | 6410 | 6135 |
| 592 | 20230927 | 093200 | 2888639170 | 6440 | 6430 | 6440 | 6410 | 16225 |
| 593 | 20230927 | 093100 | 2784352840 | 6430 | 6400 | 6440 | 6400 | 18498 |
| 594 | 20230927 | 093000 | 2665677280 | 6400 | 6370 | 6410 | 6360 | 14031 |
| 595 | 20230927 | 092900 | 2576274140 | 6360 | 6390 | 6390 | 6360 | 15971 |
| 596 | 20230927 | 092800 | 2474540650 | 6380 | 6360 | 6430 | 6350 | 22072 |
| 597 | 20230927 | 092700 | 2333342820 | 6360 | 6340 | 6370 | 6340 | 2546 |
| 598 | 20230927 | 092600 | 2317173640 | 6340 | 6350 | 6350 | 6340 | 7022 |
| 599 | 20230927 | 092500 | 2272619830 | 6360 | 6350 | 6380 | 6340 | 6135 |
| 600 | 20230927 | 092400 | 2233631200 | 6350 | 6370 | 6370 | 6340 | 6131 |
| 601 | 20230927 | 092300 | 2194699910 | 6370 | 6420 | 6430 | 6370 | 19456 |
| 602 | 20230927 | 092200 | 2070069950 | 6420 | 6400 | 6420 | 6390 | 13688 |
| 603 | 20230927 | 092100 | 1982386810 | 6390 | 6360 | 6400 | 6350 | 14991 |
| 604 | 20230927 | 092000 | 1886824090 | 6360 | 6360 | 6380 | 6360 | 3129 |
| 605 | 20230927 | 091900 | 1866911010 | 6360 | 6370 | 6370 | 6360 | 3871 |
| 606 | 20230927 | 091800 | 1842277320 | 6370 | 6350 | 6370 | 6350 | 4959 |
| 607 | 20230927 | 091700 | 1810719840 | 6350 | 6350 | 6360 | 6340 | 5078 |
| 608 | 20230927 | 091600 | 1778464950 | 6360 | 6370 | 6370 | 6350 | 3781 |
| 609 | 20230927 | 091500 | 1754426050 | 6370 | 6360 | 6380 | 6350 | 5372 |
| 610 | 20230927 | 091400 | 1720214340 | 6360 | 6320 | 6370 | 6310 | 10452 |
| 611 | 20230927 | 091300 | 1653921810 | 6320 | 6330 | 6340 | 6320 | 3493 |
| 612 | 20230927 | 091200 | 1631822410 | 6350 | 6350 | 6360 | 6330 | 19049 |
| 613 | 20230927 | 091100 | 1510923700 | 6360 | 6380 | 6380 | 6350 | 6484 |
| 614 | 20230927 | 091000 | 1469682750 | 6370 | 6380 | 6410 | 6360 | 31172 |
| 615 | 20230927 | 090900 | 1270568430 | 6390 | 6360 | 6390 | 6350 | 30682 |
| 616 | 20230927 | 090800 | 1074863790 | 6350 | 6310 | 6350 | 6310 | 10856 |
| 617 | 20230927 | 090700 | 1006133230 | 6310 | 6300 | 6320 | 6300 | 6397 |
| 618 | 20230927 | 090600 | 965807600 | 6300 | 6290 | 6310 | 6290 | 10272 |
| 619 | 20230927 | 090500 | 901128820 | 6290 | 6270 | 6340 | 6260 | 19431 |
| 620 | 20230927 | 090400 | 779000920 | 6280 | 6220 | 6280 | 6220 | 14084 |
| 621 | 20230927 | 090300 | 691009690 | 6230 | 6220 | 6250 | 6200 | 9667 |
| 622 | 20230927 | 090200 | 630888540 | 6200 | 6250 | 6260 | 6170 | 56978 |
| 623 | 20230927 | 090100 | 277609290 | 6250 | 6250 | 6270 | 6240 | 15768 |
| 624 | 20230927 | 090000 | 179074290 | 6250 | 6220 | 6270 | 6220 | 26988 |