31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 192900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 17740 |
| 3 | 20231107 | 192800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20231107 | 192700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20231107 | 192600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20231107 | 192500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20231107 | 192400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20231107 | 192300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20231107 | 192200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20231107 | 192100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20231107 | 192000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20231107 | 191900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20231107 | 191800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20231107 | 191700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20231107 | 191600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20231107 | 191500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20231107 | 191400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20231107 | 191300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20231107 | 191200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20231107 | 191100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20231107 | 191000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20231107 | 190900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20231107 | 190800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20231107 | 190700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20231107 | 190600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20231107 | 190500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20231107 | 190400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20231107 | 190300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20231107 | 190200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20231107 | 190100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20231107 | 190000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20231107 | 185900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 17740 |
| 33 | 20231107 | 185800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20231107 | 185700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20231107 | 185600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20231107 | 185500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20231107 | 185400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20231107 | 185300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20231107 | 185200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20231107 | 185100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20231107 | 185000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20231107 | 184900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20231107 | 184800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20231107 | 184700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20231107 | 184600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20231107 | 184500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20231107 | 184400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20231107 | 184300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20231107 | 184200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20231107 | 184100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20231107 | 184000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20231107 | 183900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20231107 | 183800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20231107 | 183700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20231107 | 183600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20231107 | 183500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20231107 | 183400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20231107 | 183300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20231107 | 183200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20231107 | 183100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20231107 | 183000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20231107 | 182900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 17740 |
| 63 | 20231107 | 182800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20231107 | 182700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20231107 | 182600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20231107 | 182500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20231107 | 182400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20231107 | 182300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20231107 | 182200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20231107 | 182100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20231107 | 182000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20231107 | 181900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20231107 | 181800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20231107 | 181700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20231107 | 181600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20231107 | 181500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20231107 | 181400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20231107 | 181300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20231107 | 181200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20231107 | 181100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20231107 | 181000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20231107 | 180900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20231107 | 180800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20231107 | 180700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20231107 | 180600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20231107 | 180500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20231107 | 180400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20231107 | 180300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20231107 | 180200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20231107 | 180100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20231107 | 180000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20231107 | 175900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 17740 |
| 93 | 20231107 | 175800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20231107 | 175700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20231107 | 175600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20231107 | 175500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20231107 | 175400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20231107 | 175300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20231107 | 175200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20231107 | 175100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20231107 | 175000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20231107 | 174900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20231107 | 174800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20231107 | 174700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20231107 | 174600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20231107 | 174500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20231107 | 174400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20231107 | 174300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20231107 | 174200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20231107 | 174100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20231107 | 174000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20231107 | 173900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20231107 | 173800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20231107 | 173700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20231107 | 173600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20231107 | 173500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20231107 | 173400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20231107 | 173300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20231107 | 173200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20231107 | 173100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20231107 | 173000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20231107 | 172900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 17740 |
| 123 | 20231107 | 172800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20231107 | 172700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20231107 | 172600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20231107 | 172500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20231107 | 172400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20231107 | 172300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20231107 | 172200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20231107 | 172100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20231107 | 172000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20231107 | 171900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20231107 | 171800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20231107 | 171700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20231107 | 171600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20231107 | 171500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20231107 | 171400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20231107 | 171300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20231107 | 171200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20231107 | 171100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20231107 | 171000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20231107 | 170900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20231107 | 170800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20231107 | 170700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20231107 | 170600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20231107 | 170500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20231107 | 170400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20231107 | 170300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20231107 | 170200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20231107 | 170100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20231107 | 170000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20231107 | 165900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 17740 |
| 153 | 20231107 | 165800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20231107 | 165700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20231107 | 165600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20231107 | 165500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20231107 | 165400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20231107 | 165300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20231107 | 165200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20231107 | 165100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20231107 | 165000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20231107 | 164900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20231107 | 164800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20231107 | 164700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20231107 | 164600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20231107 | 164500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20231107 | 164400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20231107 | 164300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20231107 | 164200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20231107 | 164100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20231107 | 164000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20231107 | 163900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20231107 | 163800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20231107 | 163700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20231107 | 163600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20231107 | 163500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20231107 | 163400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20231107 | 163300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20231107 | 163200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20231107 | 163100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20231107 | 163000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20231107 | 162900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 17740 |
| 183 | 20231107 | 162800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20231107 | 162700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20231107 | 162600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20231107 | 162500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20231107 | 162400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20231107 | 162300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20231107 | 162200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20231107 | 162100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20231107 | 162000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20231107 | 161900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20231107 | 161800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20231107 | 161700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20231107 | 161600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20231107 | 161500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20231107 | 161400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20231107 | 161300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20231107 | 161200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20231107 | 161100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20231107 | 161000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20231107 | 160900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20231107 | 160800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20231107 | 160700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20231107 | 160600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20231107 | 160500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20231107 | 160400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20231107 | 160300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20231107 | 160200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20231107 | 160100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20231107 | 160000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20231107 | 155900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 17740 |
| 213 | 20231107 | 155800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20231107 | 155700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20231107 | 155600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20231107 | 155500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20231107 | 155400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20231107 | 155300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20231107 | 155200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20231107 | 155100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20231107 | 155000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20231107 | 154900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20231107 | 154800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20231107 | 154700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20231107 | 154600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20231107 | 154500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20231107 | 154400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20231107 | 154300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20231107 | 154200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20231107 | 154100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20231107 | 154000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20231107 | 153900 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20231107 | 153800 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20231107 | 153700 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20231107 | 153600 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20231107 | 153500 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20231107 | 153400 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20231107 | 153300 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20231107 | 153200 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20231107 | 153100 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20231107 | 153000 | 4444117080 | 5890 | 5890 | 5890 | 5890 | 17740 |
| 242 | 20231107 | 152900 | 4339628480 | 5930 | 5930 | 5930 | 5930 | 0 |
| 243 | 20231107 | 152800 | 4339628480 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20231107 | 152700 | 4339628480 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20231107 | 152600 | 4339628480 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20231107 | 152500 | 4339628480 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20231107 | 152400 | 4339628480 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20231107 | 152300 | 4339628480 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20231107 | 152200 | 4339628480 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20231107 | 152100 | 4339628480 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20231107 | 152000 | 4339628480 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20231107 | 151900 | 4339628480 | 5930 | 5900 | 5940 | 5890 | 10355 |
| 253 | 20231107 | 151800 | 4278178010 | 5910 | 5910 | 5910 | 5900 | 1195 |
| 254 | 20231107 | 151700 | 4271126080 | 5920 | 5920 | 5930 | 5910 | 5799 |
| 255 | 20231107 | 151600 | 4236781080 | 5910 | 5910 | 5920 | 5910 | 680 |
| 256 | 20231107 | 151500 | 4232760270 | 5910 | 5880 | 5910 | 5880 | 6365 |
| 257 | 20231107 | 151400 | 4195307730 | 5890 | 5900 | 5900 | 5890 | 2933 |
| 258 | 20231107 | 151300 | 4178025840 | 5900 | 5890 | 5900 | 5880 | 831 |
| 259 | 20231107 | 151200 | 4173132100 | 5880 | 5890 | 5900 | 5880 | 2297 |
| 260 | 20231107 | 151100 | 4159604710 | 5890 | 5890 | 5900 | 5890 | 745 |
| 261 | 20231107 | 151000 | 4155211410 | 5900 | 5900 | 5900 | 5890 | 2029 |
| 262 | 20231107 | 150900 | 4143245570 | 5900 | 5900 | 5900 | 5900 | 214 |
| 263 | 20231107 | 150800 | 4141982970 | 5890 | 5900 | 5900 | 5890 | 494 |
| 264 | 20231107 | 150700 | 4139068980 | 5900 | 5900 | 5900 | 5890 | 2337 |
| 265 | 20231107 | 150600 | 4125283200 | 5900 | 5890 | 5900 | 5890 | 1171 |
| 266 | 20231107 | 150500 | 4118377010 | 5900 | 5890 | 5900 | 5870 | 4268 |
| 267 | 20231107 | 150400 | 4093240640 | 5890 | 5880 | 5890 | 5870 | 1280 |
| 268 | 20231107 | 150300 | 4085716190 | 5880 | 5890 | 5890 | 5880 | 33 |
| 269 | 20231107 | 150200 | 4085521980 | 5880 | 5890 | 5890 | 5880 | 1338 |
| 270 | 20231107 | 150100 | 4077654170 | 5890 | 5890 | 5890 | 5890 | 10 |
| 271 | 20231107 | 150000 | 4077595270 | 5880 | 5880 | 5880 | 5880 | 3077 |
| 272 | 20231107 | 145900 | 4059502510 | 5880 | 5870 | 5880 | 5870 | 418 |
| 273 | 20231107 | 145800 | 4057045920 | 5880 | 5870 | 5880 | 5870 | 2172 |
| 274 | 20231107 | 145700 | 4044278250 | 5870 | 5870 | 5870 | 5870 | 420 |
| 275 | 20231107 | 145600 | 4041812850 | 5870 | 5870 | 5870 | 5870 | 412 |
| 276 | 20231107 | 145500 | 4039394410 | 5870 | 5870 | 5870 | 5870 | 922 |
| 277 | 20231107 | 145400 | 4033982270 | 5870 | 5880 | 5880 | 5870 | 199 |
| 278 | 20231107 | 145300 | 4032814040 | 5870 | 5870 | 5870 | 5870 | 779 |
| 279 | 20231107 | 145200 | 4028241310 | 5880 | 5870 | 5880 | 5870 | 735 |
| 280 | 20231107 | 145100 | 4023921860 | 5870 | 5880 | 5880 | 5870 | 528 |
| 281 | 20231107 | 145000 | 4020821500 | 5880 | 5870 | 5880 | 5870 | 686 |
| 282 | 20231107 | 144900 | 4016793250 | 5880 | 5880 | 5880 | 5870 | 378 |
| 283 | 20231107 | 144800 | 4014572540 | 5880 | 5880 | 5880 | 5880 | 488 |
| 284 | 20231107 | 144700 | 4011703100 | 5880 | 5870 | 5880 | 5870 | 549 |
| 285 | 20231107 | 144600 | 4008478470 | 5880 | 5870 | 5880 | 5870 | 1747 |
| 286 | 20231107 | 144500 | 3998211550 | 5870 | 5880 | 5880 | 5870 | 193 |
| 287 | 20231107 | 144400 | 3997078630 | 5870 | 5870 | 5870 | 5870 | 187 |
| 288 | 20231107 | 144300 | 3995980940 | 5870 | 5880 | 5880 | 5870 | 193 |
| 289 | 20231107 | 144200 | 3994847980 | 5880 | 5880 | 5880 | 5880 | 1 |
| 290 | 20231107 | 144100 | 3994842100 | 5870 | 5870 | 5870 | 5870 | 1238 |
| 291 | 20231107 | 144000 | 3987575040 | 5860 | 5870 | 5870 | 5860 | 797 |
| 292 | 20231107 | 143900 | 3982896660 | 5870 | 5870 | 5870 | 5870 | 1 |
| 293 | 20231107 | 143800 | 3982890790 | 5870 | 5870 | 5870 | 5870 | 1831 |
| 294 | 20231107 | 143700 | 3972142820 | 5860 | 5860 | 5860 | 5850 | 4973 |
| 295 | 20231107 | 143600 | 3943038000 | 5860 | 5860 | 5860 | 5860 | 6 |
| 296 | 20231107 | 143500 | 3943002840 | 5860 | 5870 | 5870 | 5860 | 1297 |
| 297 | 20231107 | 143400 | 3935401900 | 5870 | 5860 | 5870 | 5860 | 762 |
| 298 | 20231107 | 143300 | 3930932740 | 5860 | 5870 | 5870 | 5860 | 1149 |
| 299 | 20231107 | 143200 | 3924191570 | 5860 | 5860 | 5870 | 5860 | 179 |
| 300 | 20231107 | 143100 | 3923142540 | 5860 | 5860 | 5860 | 5860 | 627 |
| 301 | 20231107 | 143000 | 3919468320 | 5860 | 5860 | 5860 | 5860 | 721 |
| 302 | 20231107 | 142900 | 3915243260 | 5860 | 5860 | 5860 | 5860 | 780 |
| 303 | 20231107 | 142800 | 3910672460 | 5860 | 5860 | 5860 | 5860 | 683 |
| 304 | 20231107 | 142700 | 3906670080 | 5860 | 5860 | 5860 | 5860 | 2694 |
| 305 | 20231107 | 142600 | 3890883240 | 5860 | 5860 | 5870 | 5860 | 706 |
| 306 | 20231107 | 142500 | 3886745880 | 5860 | 5860 | 5870 | 5860 | 353 |
| 307 | 20231107 | 142400 | 3884676680 | 5860 | 5860 | 5860 | 5860 | 1679 |
| 308 | 20231107 | 142300 | 3874837740 | 5870 | 5870 | 5870 | 5860 | 2442 |
| 309 | 20231107 | 142200 | 3860513210 | 5870 | 5870 | 5870 | 5870 | 50 |
| 310 | 20231107 | 142100 | 3860219710 | 5870 | 5870 | 5870 | 5870 | 513 |
| 311 | 20231107 | 142000 | 3857208400 | 5870 | 5870 | 5880 | 5870 | 110 |
| 312 | 20231107 | 141900 | 3856562110 | 5870 | 5870 | 5880 | 5870 | 59 |
| 313 | 20231107 | 141800 | 3856215770 | 5880 | 5880 | 5880 | 5880 | 18 |
| 314 | 20231107 | 141700 | 3856109930 | 5880 | 5870 | 5880 | 5870 | 4416 |
| 315 | 20231107 | 141600 | 3830174350 | 5880 | 5880 | 5880 | 5870 | 1011 |
| 316 | 20231107 | 141500 | 3824239670 | 5870 | 5870 | 5870 | 5870 | 50 |
| 317 | 20231107 | 141400 | 3823946170 | 5870 | 5880 | 5880 | 5870 | 250 |
| 318 | 20231107 | 141300 | 3822477670 | 5880 | 5880 | 5880 | 5880 | 1073 |
| 319 | 20231107 | 141200 | 3816168430 | 5870 | 5880 | 5880 | 5870 | 101 |
| 320 | 20231107 | 141100 | 3815575050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 321 | 20231107 | 141000 | 3815575050 | 5870 | 5870 | 5870 | 5870 | 1211 |
| 322 | 20231107 | 140900 | 3808466480 | 5870 | 5870 | 5870 | 5870 | 67 |
| 323 | 20231107 | 140800 | 3808073190 | 5870 | 5880 | 5880 | 5860 | 308 |
| 324 | 20231107 | 140700 | 3806267600 | 5880 | 5870 | 5880 | 5870 | 622 |
| 325 | 20231107 | 140600 | 3802614460 | 5870 | 5870 | 5870 | 5870 | 50 |
| 326 | 20231107 | 140500 | 3802320960 | 5870 | 5870 | 5870 | 5870 | 1 |
| 327 | 20231107 | 140400 | 3802315090 | 5880 | 5880 | 5880 | 5870 | 92 |
| 328 | 20231107 | 140300 | 3801774840 | 5880 | 5870 | 5880 | 5870 | 507 |
| 329 | 20231107 | 140200 | 3798798740 | 5860 | 5870 | 5870 | 5860 | 153 |
| 330 | 20231107 | 140100 | 3797901130 | 5870 | 5870 | 5870 | 5870 | 1 |
| 331 | 20231107 | 140000 | 3797895260 | 5870 | 5870 | 5870 | 5870 | 65 |
| 332 | 20231107 | 135900 | 3797513710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 333 | 20231107 | 135800 | 3797513710 | 5870 | 5870 | 5870 | 5870 | 33 |
| 334 | 20231107 | 135700 | 3797320000 | 5870 | 5860 | 5880 | 5850 | 1088 |
| 335 | 20231107 | 135600 | 3790938700 | 5860 | 5850 | 5860 | 5850 | 1179 |
| 336 | 20231107 | 135500 | 3784031020 | 5860 | 5860 | 5860 | 5860 | 198 |
| 337 | 20231107 | 135400 | 3782870740 | 5850 | 5850 | 5860 | 5850 | 831 |
| 338 | 20231107 | 135300 | 3778003580 | 5850 | 5860 | 5860 | 5850 | 57 |
| 339 | 20231107 | 135200 | 3777669710 | 5860 | 5860 | 5860 | 5860 | 78 |
| 340 | 20231107 | 135100 | 3777212630 | 5860 | 5860 | 5860 | 5860 | 50 |
| 341 | 20231107 | 135000 | 3776919630 | 5860 | 5870 | 5870 | 5860 | 498 |
| 342 | 20231107 | 134900 | 3774001340 | 5860 | 5860 | 5860 | 5860 | 1000 |
| 343 | 20231107 | 134800 | 3768141340 | 5870 | 5870 | 5870 | 5870 | 10 |
| 344 | 20231107 | 134700 | 3768082640 | 5870 | 5870 | 5870 | 5870 | 392 |
| 345 | 20231107 | 134600 | 3765781600 | 5870 | 5870 | 5870 | 5860 | 1093 |
| 346 | 20231107 | 134500 | 3759365810 | 5860 | 5860 | 5860 | 5840 | 1587 |
| 347 | 20231107 | 134400 | 3750072510 | 5860 | 5860 | 5860 | 5860 | 140 |
| 348 | 20231107 | 134300 | 3749252110 | 5870 | 5860 | 5870 | 5860 | 484 |
| 349 | 20231107 | 134200 | 3746412830 | 5860 | 5860 | 5860 | 5860 | 34 |
| 350 | 20231107 | 134100 | 3746213590 | 5850 | 5860 | 5860 | 5850 | 5470 |
| 351 | 20231107 | 134000 | 3714208670 | 5870 | 5860 | 5870 | 5860 | 277 |
| 352 | 20231107 | 133900 | 3712585430 | 5860 | 5860 | 5860 | 5860 | 100 |
| 353 | 20231107 | 133800 | 3711999430 | 5860 | 5870 | 5870 | 5860 | 521 |
| 354 | 20231107 | 133700 | 3708942660 | 5880 | 5860 | 5880 | 5860 | 4110 |
| 355 | 20231107 | 133600 | 3684814410 | 5860 | 5850 | 5860 | 5850 | 67 |
| 356 | 20231107 | 133500 | 3684422440 | 5850 | 5850 | 5860 | 5850 | 222 |
| 357 | 20231107 | 133400 | 3683123360 | 5850 | 5850 | 5850 | 5850 | 3792 |
| 358 | 20231107 | 133300 | 3660940160 | 5850 | 5850 | 5850 | 5840 | 106 |
| 359 | 20231107 | 133200 | 3660320560 | 5830 | 5850 | 5850 | 5830 | 3659 |
| 360 | 20231107 | 133100 | 3638965540 | 5850 | 5850 | 5850 | 5840 | 1254 |
| 361 | 20231107 | 133000 | 3631641890 | 5840 | 5840 | 5840 | 5840 | 0 |
| 362 | 20231107 | 132900 | 3631641890 | 5840 | 5850 | 5850 | 5840 | 68 |
| 363 | 20231107 | 132800 | 3631244590 | 5850 | 5850 | 5850 | 5850 | 0 |
| 364 | 20231107 | 132700 | 3631244590 | 5850 | 5850 | 5850 | 5850 | 2514 |
| 365 | 20231107 | 132600 | 3616537690 | 5850 | 5840 | 5850 | 5840 | 1683 |
| 366 | 20231107 | 132500 | 3606708370 | 5840 | 5850 | 5850 | 5840 | 125 |
| 367 | 20231107 | 132400 | 3605978360 | 5840 | 5850 | 5850 | 5840 | 644 |
| 368 | 20231107 | 132300 | 3602211460 | 5860 | 5850 | 5860 | 5850 | 418 |
| 369 | 20231107 | 132200 | 3599766150 | 5860 | 5860 | 5860 | 5850 | 105 |
| 370 | 20231107 | 132100 | 3599151850 | 5850 | 5850 | 5850 | 5850 | 100 |
| 371 | 20231107 | 132000 | 3598566850 | 5850 | 5850 | 5850 | 5850 | 1998 |
| 372 | 20231107 | 131900 | 3586878550 | 5840 | 5840 | 5840 | 5840 | 200 |
| 373 | 20231107 | 131800 | 3585710550 | 5850 | 5850 | 5850 | 5850 | 1581 |
| 374 | 20231107 | 131700 | 3576461700 | 5860 | 5850 | 5860 | 5850 | 65 |
| 375 | 20231107 | 131600 | 3576081440 | 5850 | 5850 | 5850 | 5850 | 8 |
| 376 | 20231107 | 131500 | 3576034640 | 5850 | 5860 | 5860 | 5840 | 679 |
| 377 | 20231107 | 131400 | 3572067750 | 5860 | 5850 | 5860 | 5850 | 1532 |
| 378 | 20231107 | 131300 | 3563101130 | 5850 | 5860 | 5860 | 5850 | 2987 |
| 379 | 20231107 | 131200 | 3545606410 | 5870 | 5870 | 5870 | 5870 | 191 |
| 380 | 20231107 | 131100 | 3544485240 | 5870 | 5880 | 5880 | 5870 | 42 |
| 381 | 20231107 | 131000 | 3544238610 | 5870 | 5870 | 5870 | 5860 | 55 |
| 382 | 20231107 | 130900 | 3543916260 | 5870 | 5870 | 5870 | 5870 | 561 |
| 383 | 20231107 | 130800 | 3540623190 | 5870 | 5870 | 5870 | 5870 | 489 |
| 384 | 20231107 | 130700 | 3537752760 | 5870 | 5870 | 5880 | 5870 | 705 |
| 385 | 20231107 | 130600 | 3533612710 | 5870 | 5890 | 5890 | 5870 | 1218 |
| 386 | 20231107 | 130500 | 3526451350 | 5890 | 5880 | 5890 | 5880 | 732 |
| 387 | 20231107 | 130400 | 3522146670 | 5880 | 5870 | 5880 | 5870 | 1799 |
| 388 | 20231107 | 130300 | 3511569090 | 5860 | 5870 | 5870 | 5860 | 241 |
| 389 | 20231107 | 130200 | 3510156630 | 5870 | 5870 | 5870 | 5870 | 433 |
| 390 | 20231107 | 130100 | 3507614920 | 5860 | 5870 | 5870 | 5860 | 688 |
| 391 | 20231107 | 130000 | 3503577360 | 5880 | 5880 | 5880 | 5870 | 62 |
| 392 | 20231107 | 125900 | 3503213300 | 5880 | 5860 | 5880 | 5860 | 101 |
| 393 | 20231107 | 125800 | 3502620690 | 5870 | 5870 | 5870 | 5860 | 2117 |
| 394 | 20231107 | 125700 | 3490194400 | 5870 | 5870 | 5880 | 5870 | 61 |
| 395 | 20231107 | 125600 | 3489836320 | 5880 | 5880 | 5880 | 5880 | 103 |
| 396 | 20231107 | 125500 | 3489230680 | 5880 | 5870 | 5880 | 5870 | 84 |
| 397 | 20231107 | 125400 | 3488737320 | 5870 | 5870 | 5870 | 5870 | 803 |
| 398 | 20231107 | 125300 | 3484023710 | 5870 | 5870 | 5870 | 5870 | 38 |
| 399 | 20231107 | 125200 | 3483800650 | 5870 | 5860 | 5870 | 5860 | 1650 |
| 400 | 20231107 | 125100 | 3474115650 | 5870 | 5850 | 5870 | 5850 | 950 |
| 401 | 20231107 | 125000 | 3468554130 | 5850 | 5860 | 5860 | 5850 | 985 |
| 402 | 20231107 | 124900 | 3462786780 | 5860 | 5860 | 5860 | 5860 | 2 |
| 403 | 20231107 | 124800 | 3462775060 | 5850 | 5850 | 5850 | 5850 | 153 |
| 404 | 20231107 | 124700 | 3461880010 | 5850 | 5850 | 5850 | 5840 | 1246 |
| 405 | 20231107 | 124600 | 3454591410 | 5850 | 5840 | 5850 | 5840 | 2200 |
| 406 | 20231107 | 124500 | 3441742410 | 5850 | 5840 | 5850 | 5840 | 608 |
| 407 | 20231107 | 124400 | 3438191670 | 5850 | 5850 | 5850 | 5850 | 500 |
| 408 | 20231107 | 124300 | 3435266670 | 5840 | 5850 | 5850 | 5840 | 774 |
| 409 | 20231107 | 124200 | 3430739270 | 5850 | 5850 | 5850 | 5840 | 3172 |
| 410 | 20231107 | 124100 | 3412214570 | 5850 | 5850 | 5850 | 5850 | 2478 |
| 411 | 20231107 | 124000 | 3397718270 | 5850 | 5850 | 5850 | 5840 | 1959 |
| 412 | 20231107 | 123900 | 3386258620 | 5850 | 5850 | 5860 | 5850 | 1090 |
| 413 | 20231107 | 123800 | 3379882100 | 5850 | 5860 | 5860 | 5840 | 1887 |
| 414 | 20231107 | 123700 | 3368843640 | 5860 | 5860 | 5860 | 5850 | 502 |
| 415 | 20231107 | 123600 | 3365903920 | 5860 | 5870 | 5870 | 5860 | 1126 |
| 416 | 20231107 | 123500 | 3359295560 | 5860 | 5870 | 5870 | 5860 | 622 |
| 417 | 20231107 | 123400 | 3355644920 | 5870 | 5860 | 5870 | 5860 | 2094 |
| 418 | 20231107 | 123300 | 3343356640 | 5860 | 5860 | 5860 | 5860 | 721 |
| 419 | 20231107 | 123200 | 3339131580 | 5870 | 5870 | 5880 | 5860 | 2457 |
| 420 | 20231107 | 123100 | 3324712400 | 5860 | 5850 | 5860 | 5850 | 3397 |
| 421 | 20231107 | 123000 | 3304833780 | 5850 | 5850 | 5850 | 5840 | 2804 |
| 422 | 20231107 | 122900 | 3288430880 | 5850 | 5840 | 5850 | 5840 | 150 |
| 423 | 20231107 | 122800 | 3287553880 | 5850 | 5840 | 5850 | 5840 | 90 |
| 424 | 20231107 | 122700 | 3287028080 | 5850 | 5840 | 5850 | 5840 | 117 |
| 425 | 20231107 | 122600 | 3286344130 | 5850 | 5850 | 5850 | 5840 | 1064 |
| 426 | 20231107 | 122500 | 3280124700 | 5850 | 5840 | 5850 | 5840 | 66 |
| 427 | 20231107 | 122400 | 3279739220 | 5830 | 5840 | 5850 | 5830 | 1223 |
| 428 | 20231107 | 122300 | 3272596810 | 5850 | 5840 | 5850 | 5840 | 1650 |
| 429 | 20231107 | 122200 | 3262954860 | 5830 | 5840 | 5840 | 5830 | 4839 |
| 430 | 20231107 | 122100 | 3234743450 | 5830 | 5850 | 5850 | 5830 | 1730 |
| 431 | 20231107 | 122000 | 3224633670 | 5850 | 5840 | 5850 | 5840 | 90 |
| 432 | 20231107 | 121900 | 3224108060 | 5840 | 5840 | 5840 | 5840 | 305 |
| 433 | 20231107 | 121800 | 3222326860 | 5850 | 5850 | 5850 | 5840 | 1634 |
| 434 | 20231107 | 121700 | 3212780160 | 5850 | 5850 | 5850 | 5840 | 880 |
| 435 | 20231107 | 121600 | 3207639320 | 5850 | 5840 | 5850 | 5840 | 235 |
| 436 | 20231107 | 121500 | 3206266220 | 5830 | 5840 | 5840 | 5830 | 82 |
| 437 | 20231107 | 121400 | 3205787920 | 5840 | 5830 | 5840 | 5830 | 1468 |
| 438 | 20231107 | 121300 | 3197220300 | 5830 | 5830 | 5830 | 5820 | 2945 |
| 439 | 20231107 | 121200 | 3180055450 | 5830 | 5850 | 5850 | 5820 | 14003 |
| 440 | 20231107 | 121100 | 3098356410 | 5850 | 5850 | 5860 | 5850 | 1072 |
| 441 | 20231107 | 121000 | 3092085200 | 5860 | 5860 | 5860 | 5850 | 2227 |
| 442 | 20231107 | 120900 | 3079044710 | 5860 | 5860 | 5870 | 5860 | 1636 |
| 443 | 20231107 | 120800 | 3069457600 | 5870 | 5860 | 5870 | 5860 | 1778 |
| 444 | 20231107 | 120700 | 3059027240 | 5870 | 5870 | 5870 | 5860 | 77 |
| 445 | 20231107 | 120600 | 3058575750 | 5860 | 5870 | 5870 | 5860 | 2591 |
| 446 | 20231107 | 120500 | 3043391100 | 5870 | 5870 | 5880 | 5870 | 1516 |
| 447 | 20231107 | 120400 | 3034489190 | 5870 | 5880 | 5900 | 5870 | 7007 |
| 448 | 20231107 | 120300 | 2993317430 | 5890 | 5890 | 5890 | 5880 | 808 |
| 449 | 20231107 | 120200 | 2988559990 | 5900 | 5880 | 5900 | 5880 | 800 |
| 450 | 20231107 | 120100 | 2983849990 | 5880 | 5890 | 5890 | 5880 | 3994 |
| 451 | 20231107 | 120000 | 2960330810 | 5890 | 5900 | 5900 | 5890 | 1552 |
| 452 | 20231107 | 115900 | 2951188980 | 5890 | 5910 | 5910 | 5890 | 8943 |
| 453 | 20231107 | 115800 | 2898418300 | 5910 | 5910 | 5910 | 5910 | 634 |
| 454 | 20231107 | 115700 | 2894671360 | 5910 | 5920 | 5920 | 5910 | 929 |
| 455 | 20231107 | 115600 | 2889180910 | 5920 | 5910 | 5920 | 5910 | 402 |
| 456 | 20231107 | 115500 | 2886805040 | 5920 | 5910 | 5920 | 5910 | 483 |
| 457 | 20231107 | 115400 | 2883950460 | 5920 | 5910 | 5920 | 5910 | 2942 |
| 458 | 20231107 | 115300 | 2866557490 | 5910 | 5920 | 5930 | 5910 | 718 |
| 459 | 20231107 | 115200 | 2862308480 | 5920 | 5920 | 5920 | 5920 | 1950 |
| 460 | 20231107 | 115100 | 2850764480 | 5920 | 5920 | 5920 | 5920 | 80 |
| 461 | 20231107 | 115000 | 2850290880 | 5930 | 5930 | 5940 | 5930 | 1019 |
| 462 | 20231107 | 114900 | 2844248050 | 5920 | 5910 | 5920 | 5910 | 75 |
| 463 | 20231107 | 114800 | 2843804300 | 5910 | 5920 | 5920 | 5910 | 2625 |
| 464 | 20231107 | 114700 | 2828274430 | 5920 | 5930 | 5930 | 5920 | 601 |
| 465 | 20231107 | 114600 | 2824712500 | 5930 | 5930 | 5930 | 5930 | 1736 |
| 466 | 20231107 | 114500 | 2814418020 | 5940 | 5940 | 5940 | 5940 | 67 |
| 467 | 20231107 | 114400 | 2814020040 | 5940 | 5930 | 5940 | 5930 | 36 |
| 468 | 20231107 | 114300 | 2813806290 | 5960 | 5930 | 5970 | 5920 | 8096 |
| 469 | 20231107 | 114200 | 2765511740 | 5930 | 5930 | 5930 | 5930 | 493 |
| 470 | 20231107 | 114100 | 2762588250 | 5930 | 5920 | 5930 | 5920 | 364 |
| 471 | 20231107 | 114000 | 2760433350 | 5920 | 5920 | 5920 | 5910 | 317 |
| 472 | 20231107 | 113900 | 2758557330 | 5920 | 5930 | 5930 | 5920 | 1223 |
| 473 | 20231107 | 113800 | 2751305640 | 5930 | 5940 | 5940 | 5930 | 2034 |
| 474 | 20231107 | 113700 | 2739242020 | 5940 | 5940 | 5940 | 5940 | 31 |
| 475 | 20231107 | 113600 | 2739057880 | 5930 | 5930 | 5930 | 5930 | 402 |
| 476 | 20231107 | 113500 | 2736674020 | 5930 | 5920 | 5930 | 5920 | 82 |
| 477 | 20231107 | 113400 | 2736187970 | 5920 | 5920 | 5920 | 5920 | 50 |
| 478 | 20231107 | 113300 | 2735891970 | 5920 | 5910 | 5920 | 5910 | 705 |
| 479 | 20231107 | 113200 | 2731718870 | 5920 | 5910 | 5920 | 5900 | 563 |
| 480 | 20231107 | 113100 | 2728388890 | 5910 | 5910 | 5910 | 5900 | 8529 |
| 481 | 20231107 | 113000 | 2678002960 | 5910 | 5930 | 5930 | 5910 | 78720 |
| 482 | 20231107 | 112900 | 2211253480 | 5930 | 5940 | 5940 | 5930 | 4956 |
| 483 | 20231107 | 112800 | 2181824580 | 5950 | 5940 | 5950 | 5940 | 995 |
| 484 | 20231107 | 112700 | 2175909270 | 5940 | 5940 | 5940 | 5930 | 925 |
| 485 | 20231107 | 112600 | 2170415770 | 5940 | 5940 | 5940 | 5930 | 1073 |
| 486 | 20231107 | 112500 | 2164042650 | 5940 | 5930 | 5940 | 5930 | 1158 |
| 487 | 20231107 | 112400 | 2157165470 | 5940 | 5930 | 5940 | 5930 | 978 |
| 488 | 20231107 | 112300 | 2151363900 | 5940 | 5940 | 5940 | 5930 | 18870 |
| 489 | 20231107 | 112200 | 2039296060 | 5950 | 5950 | 5950 | 5950 | 501 |
| 490 | 20231107 | 112100 | 2036315110 | 5940 | 5940 | 5940 | 5940 | 230 |
| 491 | 20231107 | 112000 | 2034948910 | 5950 | 5950 | 5960 | 5950 | 9543 |
| 492 | 20231107 | 111900 | 1978163060 | 5960 | 5950 | 5960 | 5950 | 177 |
| 493 | 20231107 | 111800 | 1977109870 | 5950 | 5950 | 5950 | 5950 | 250 |
| 494 | 20231107 | 111700 | 1975622370 | 5960 | 5960 | 5960 | 5950 | 1873 |
| 495 | 20231107 | 111600 | 1964466990 | 5960 | 5960 | 5960 | 5950 | 655 |
| 496 | 20231107 | 111500 | 1960569680 | 5960 | 5970 | 5970 | 5960 | 523 |
| 497 | 20231107 | 111400 | 1957450100 | 5970 | 5960 | 5970 | 5960 | 5 |
| 498 | 20231107 | 111300 | 1957420290 | 5960 | 5960 | 5970 | 5950 | 2597 |
| 499 | 20231107 | 111200 | 1941946100 | 5970 | 5970 | 5970 | 5960 | 2326 |
| 500 | 20231107 | 111100 | 1928061090 | 5970 | 5980 | 5980 | 5970 | 230 |
| 501 | 20231107 | 111000 | 1926686690 | 5980 | 5970 | 5980 | 5970 | 4431 |
| 502 | 20231107 | 110900 | 1900190000 | 5980 | 5970 | 5980 | 5970 | 718 |
| 503 | 20231107 | 110800 | 1895903230 | 5970 | 5980 | 5980 | 5960 | 2043 |
| 504 | 20231107 | 110700 | 1883713180 | 5980 | 5980 | 5980 | 5980 | 1915 |
| 505 | 20231107 | 110600 | 1872261480 | 5980 | 5980 | 5980 | 5980 | 474 |
| 506 | 20231107 | 110500 | 1869426960 | 5990 | 5990 | 5990 | 5990 | 0 |
| 507 | 20231107 | 110400 | 1869426960 | 5990 | 5990 | 5990 | 5980 | 2261 |
| 508 | 20231107 | 110300 | 1855888630 | 6000 | 5990 | 6000 | 5990 | 2857 |
| 509 | 20231107 | 110200 | 1838750760 | 6000 | 5990 | 6000 | 5990 | 117 |
| 510 | 20231107 | 110100 | 1838049260 | 6000 | 6000 | 6000 | 6000 | 2628 |
| 511 | 20231107 | 110000 | 1822281260 | 6000 | 6000 | 6010 | 6000 | 1114 |
| 512 | 20231107 | 105900 | 1815589010 | 6000 | 5980 | 6000 | 5980 | 4616 |
| 513 | 20231107 | 105800 | 1787927970 | 5980 | 5980 | 5980 | 5980 | 2060 |
| 514 | 20231107 | 105700 | 1775609170 | 5980 | 5980 | 5990 | 5980 | 370 |
| 515 | 20231107 | 105600 | 1773393380 | 5990 | 5990 | 5990 | 5990 | 0 |
| 516 | 20231107 | 105500 | 1773393380 | 5990 | 5980 | 5990 | 5980 | 4 |
| 517 | 20231107 | 105400 | 1773369430 | 5990 | 5980 | 5990 | 5980 | 2636 |
| 518 | 20231107 | 105300 | 1757602790 | 5980 | 5990 | 5990 | 5980 | 51 |
| 519 | 20231107 | 105200 | 1757297800 | 5990 | 5980 | 5990 | 5980 | 3729 |
| 520 | 20231107 | 105100 | 1734991720 | 5990 | 5990 | 5990 | 5990 | 0 |
| 521 | 20231107 | 105000 | 1734991720 | 5990 | 5990 | 5990 | 5990 | 2457 |
| 522 | 20231107 | 104900 | 1720274290 | 5990 | 5990 | 5990 | 5990 | 100 |
| 523 | 20231107 | 104800 | 1719675290 | 5990 | 5990 | 5990 | 5990 | 550 |
| 524 | 20231107 | 104700 | 1716380790 | 5990 | 6000 | 6000 | 5990 | 448 |
| 525 | 20231107 | 104600 | 1713693290 | 6000 | 6000 | 6000 | 6000 | 2169 |
| 526 | 20231107 | 104500 | 1700679290 | 6000 | 6010 | 6010 | 6000 | 2013 |
| 527 | 20231107 | 104400 | 1688600190 | 6010 | 5980 | 6010 | 5980 | 7864 |
| 528 | 20231107 | 104300 | 1641416660 | 5990 | 5980 | 5990 | 5980 | 2949 |
| 529 | 20231107 | 104200 | 1623754150 | 5990 | 5970 | 5990 | 5970 | 633 |
| 530 | 20231107 | 104100 | 1619972980 | 5980 | 5980 | 5980 | 5980 | 0 |
| 531 | 20231107 | 104000 | 1619972980 | 5980 | 5990 | 5990 | 5980 | 450 |
| 532 | 20231107 | 103900 | 1617277980 | 5980 | 5980 | 5980 | 5980 | 809 |
| 533 | 20231107 | 103800 | 1612440160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 534 | 20231107 | 103700 | 1612440160 | 5970 | 5980 | 5980 | 5970 | 550 |
| 535 | 20231107 | 103600 | 1609151660 | 5980 | 5980 | 5980 | 5980 | 710 |
| 536 | 20231107 | 103500 | 1604905860 | 5980 | 5980 | 5980 | 5970 | 295 |
| 537 | 20231107 | 103400 | 1603142260 | 5980 | 5980 | 5980 | 5970 | 883 |
| 538 | 20231107 | 103300 | 1597863920 | 5980 | 5980 | 5980 | 5980 | 100 |
| 539 | 20231107 | 103200 | 1597265920 | 5980 | 5980 | 5980 | 5970 | 529 |
| 540 | 20231107 | 103100 | 1594103000 | 5980 | 5970 | 5980 | 5970 | 2711 |
| 541 | 20231107 | 103000 | 1577910050 | 5960 | 5970 | 5970 | 5960 | 276 |
| 542 | 20231107 | 102900 | 1576264830 | 5970 | 5960 | 5970 | 5960 | 111 |
| 543 | 20231107 | 102800 | 1575602660 | 5970 | 5970 | 5970 | 5960 | 281 |
| 544 | 20231107 | 102700 | 1573925390 | 5970 | 5950 | 5970 | 5950 | 1570 |
| 545 | 20231107 | 102600 | 1564577940 | 5950 | 5950 | 5950 | 5950 | 0 |
| 546 | 20231107 | 102500 | 1564577940 | 5950 | 5950 | 5950 | 5950 | 592 |
| 547 | 20231107 | 102400 | 1561055540 | 5950 | 5950 | 5950 | 5950 | 1576 |
| 548 | 20231107 | 102300 | 1551678340 | 5950 | 5950 | 5950 | 5950 | 1694 |
| 549 | 20231107 | 102200 | 1541599040 | 5950 | 5950 | 5950 | 5950 | 50 |
| 550 | 20231107 | 102100 | 1541301540 | 5950 | 5960 | 5960 | 5950 | 5081 |
| 551 | 20231107 | 102000 | 1511069540 | 5950 | 5960 | 5960 | 5950 | 502 |
| 552 | 20231107 | 101900 | 1508078120 | 5950 | 5950 | 5950 | 5950 | 121 |
| 553 | 20231107 | 101800 | 1507358170 | 5960 | 5950 | 5960 | 5950 | 34 |
| 554 | 20231107 | 101700 | 1507155860 | 5950 | 5950 | 5960 | 5950 | 2767 |
| 555 | 20231107 | 101600 | 1490690640 | 5960 | 5950 | 5960 | 5950 | 1097 |
| 556 | 20231107 | 101500 | 1484158520 | 5960 | 5970 | 5970 | 5960 | 1786 |
| 557 | 20231107 | 101400 | 1473513620 | 5960 | 5950 | 5960 | 5950 | 1649 |
| 558 | 20231107 | 101300 | 1463687780 | 5950 | 5960 | 5960 | 5950 | 724 |
| 559 | 20231107 | 101200 | 1459379940 | 5950 | 5960 | 5960 | 5940 | 688 |
| 560 | 20231107 | 101100 | 1455286160 | 5960 | 5950 | 5960 | 5950 | 2261 |
| 561 | 20231107 | 101000 | 1441831140 | 5960 | 5950 | 5960 | 5950 | 1004 |
| 562 | 20231107 | 100900 | 1435852020 | 5950 | 5950 | 5950 | 5940 | 6049 |
| 563 | 20231107 | 100800 | 1399861470 | 5950 | 5970 | 5970 | 5950 | 4389 |
| 564 | 20231107 | 100700 | 1373735720 | 5960 | 5970 | 5970 | 5960 | 4948 |
| 565 | 20231107 | 100600 | 1344235640 | 5960 | 5970 | 5970 | 5960 | 1201 |
| 566 | 20231107 | 100500 | 1337066670 | 5970 | 5970 | 5970 | 5960 | 700 |
| 567 | 20231107 | 100400 | 1332892660 | 5970 | 5970 | 5980 | 5960 | 3971 |
| 568 | 20231107 | 100300 | 1309185850 | 5970 | 5970 | 5970 | 5970 | 690 |
| 569 | 20231107 | 100200 | 1305066550 | 5970 | 5980 | 5980 | 5970 | 1083 |
| 570 | 20231107 | 100100 | 1298600210 | 5980 | 5970 | 5980 | 5970 | 3653 |
| 571 | 20231107 | 100000 | 1276757770 | 5970 | 5970 | 5980 | 5970 | 1796 |
| 572 | 20231107 | 095900 | 1266034640 | 5970 | 5970 | 5970 | 5970 | 1752 |
| 573 | 20231107 | 095800 | 1255575200 | 5970 | 5970 | 5970 | 5960 | 837 |
| 574 | 20231107 | 095700 | 1250579110 | 5970 | 5970 | 5970 | 5960 | 2244 |
| 575 | 20231107 | 095600 | 1237195880 | 5970 | 5970 | 5980 | 5960 | 2149 |
| 576 | 20231107 | 095500 | 1224368570 | 5970 | 5970 | 5970 | 5970 | 2208 |
| 577 | 20231107 | 095400 | 1211186810 | 5970 | 5970 | 5980 | 5960 | 1689 |
| 578 | 20231107 | 095300 | 1201103980 | 5980 | 5970 | 5980 | 5970 | 1644 |
| 579 | 20231107 | 095200 | 1191274370 | 5960 | 5980 | 5980 | 5960 | 5310 |
| 580 | 20231107 | 095100 | 1159572900 | 5980 | 5980 | 5990 | 5970 | 1004 |
| 581 | 20231107 | 095000 | 1153577270 | 5980 | 5980 | 5980 | 5970 | 2126 |
| 582 | 20231107 | 094900 | 1140873270 | 5980 | 5980 | 5990 | 5980 | 1097 |
| 583 | 20231107 | 094800 | 1134311640 | 5980 | 5990 | 5990 | 5980 | 1777 |
| 584 | 20231107 | 094700 | 1123678360 | 5990 | 5990 | 6000 | 5970 | 5931 |
| 585 | 20231107 | 094600 | 1088204950 | 5990 | 5980 | 5990 | 5980 | 213 |
| 586 | 20231107 | 094500 | 1086931200 | 5990 | 5990 | 5990 | 5980 | 2121 |
| 587 | 20231107 | 094400 | 1074244610 | 5990 | 5980 | 6000 | 5980 | 2879 |
| 588 | 20231107 | 094300 | 1057008590 | 5990 | 5990 | 5990 | 5990 | 627 |
| 589 | 20231107 | 094200 | 1053252860 | 6000 | 6000 | 6000 | 5980 | 2907 |
| 590 | 20231107 | 094100 | 1035842030 | 6000 | 6000 | 6000 | 5980 | 897 |
| 591 | 20231107 | 094000 | 1030465340 | 6000 | 5980 | 6000 | 5980 | 286 |
| 592 | 20231107 | 093900 | 1028752300 | 5990 | 5990 | 6000 | 5980 | 1356 |
| 593 | 20231107 | 093800 | 1020624900 | 5990 | 6000 | 6000 | 5990 | 406 |
| 594 | 20231107 | 093700 | 1018192900 | 5990 | 6000 | 6000 | 5990 | 265 |
| 595 | 20231107 | 093600 | 1016604040 | 6000 | 5990 | 6000 | 5980 | 1249 |
| 596 | 20231107 | 093500 | 1009122520 | 5990 | 5990 | 6000 | 5980 | 7537 |
| 597 | 20231107 | 093400 | 964039290 | 6000 | 6010 | 6020 | 6000 | 1752 |
| 598 | 20231107 | 093300 | 953515620 | 6020 | 6010 | 6020 | 6010 | 2427 |
| 599 | 20231107 | 093200 | 938928140 | 6010 | 5970 | 6010 | 5970 | 7922 |
| 600 | 20231107 | 093100 | 891539070 | 5980 | 5990 | 5990 | 5980 | 3326 |
| 601 | 20231107 | 093000 | 871648530 | 5990 | 5990 | 6000 | 5980 | 1093 |
| 602 | 20231107 | 092900 | 865101510 | 6000 | 5990 | 6000 | 5990 | 1386 |
| 603 | 20231107 | 092800 | 856799240 | 5990 | 6000 | 6000 | 5990 | 1413 |
| 604 | 20231107 | 092700 | 848327520 | 6000 | 5990 | 6000 | 5990 | 370 |
| 605 | 20231107 | 092600 | 846110340 | 5990 | 6000 | 6010 | 5990 | 1152 |
| 606 | 20231107 | 092500 | 839191280 | 6010 | 5980 | 6010 | 5980 | 4892 |
| 607 | 20231107 | 092400 | 809849410 | 5990 | 5990 | 6000 | 5980 | 2669 |
| 608 | 20231107 | 092300 | 793878650 | 5990 | 6000 | 6000 | 5980 | 893 |
| 609 | 20231107 | 092200 | 788535610 | 6000 | 5990 | 6000 | 5980 | 1245 |
| 610 | 20231107 | 092100 | 781079050 | 5980 | 5990 | 6010 | 5980 | 3999 |
| 611 | 20231107 | 092000 | 757115920 | 5990 | 5990 | 5990 | 5980 | 687 |
| 612 | 20231107 | 091900 | 753007150 | 6000 | 5990 | 6010 | 5980 | 1832 |
| 613 | 20231107 | 091800 | 742034620 | 6010 | 6000 | 6010 | 6000 | 919 |
| 614 | 20231107 | 091700 | 736519600 | 6000 | 6010 | 6010 | 5990 | 1844 |
| 615 | 20231107 | 091600 | 725455420 | 6010 | 6020 | 6020 | 6010 | 1613 |
| 616 | 20231107 | 091500 | 715753390 | 6010 | 6000 | 6010 | 5990 | 10245 |
| 617 | 20231107 | 091400 | 654297640 | 6000 | 5990 | 6000 | 5990 | 5423 |
| 618 | 20231107 | 091300 | 621777610 | 5990 | 5990 | 6000 | 5980 | 2448 |
| 619 | 20231107 | 091200 | 607105660 | 5990 | 5960 | 5990 | 5960 | 7516 |
| 620 | 20231107 | 091100 | 562129850 | 5970 | 5990 | 5990 | 5970 | 2339 |
| 621 | 20231107 | 091000 | 548157540 | 5990 | 5980 | 6000 | 5970 | 1804 |
| 622 | 20231107 | 090900 | 537358150 | 5980 | 5980 | 6000 | 5970 | 2037 |
| 623 | 20231107 | 090800 | 525176990 | 5990 | 6010 | 6010 | 5990 | 4890 |
| 624 | 20231107 | 090700 | 495867700 | 6010 | 5980 | 6010 | 5970 | 16738 |
| 625 | 20231107 | 090600 | 395535500 | 5980 | 5980 | 6000 | 5980 | 1572 |
| 626 | 20231107 | 090500 | 386125610 | 5980 | 5950 | 5980 | 5950 | 2616 |
| 627 | 20231107 | 090400 | 370534900 | 5950 | 5960 | 5960 | 5950 | 8143 |
| 628 | 20231107 | 090300 | 322084030 | 5950 | 5950 | 5960 | 5950 | 6725 |
| 629 | 20231107 | 090200 | 282063150 | 5950 | 5990 | 5990 | 5950 | 10859 |
| 630 | 20231107 | 090100 | 217371400 | 5960 | 5990 | 6000 | 5960 | 12422 |
| 631 | 20231107 | 090000 | 143210890 | 5980 | 6010 | 6050 | 5980 | 21641 |