31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 193100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 6822 |
| 3 | 20240214 | 193000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240214 | 192900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240214 | 192800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240214 | 192700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240214 | 192600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240214 | 192500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240214 | 192400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240214 | 192300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240214 | 192200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240214 | 192100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240214 | 192000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240214 | 191900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240214 | 191800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240214 | 191700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240214 | 191600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240214 | 191500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240214 | 191400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240214 | 191300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240214 | 191200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240214 | 191100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240214 | 191000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240214 | 190900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240214 | 190800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240214 | 190700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240214 | 190600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240214 | 190500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240214 | 190400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240214 | 190300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240214 | 190200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240214 | 190100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 6822 |
| 33 | 20240214 | 190000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240214 | 185900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240214 | 185800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240214 | 185700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240214 | 185600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240214 | 185500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240214 | 185400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240214 | 185300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240214 | 185200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240214 | 185100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240214 | 185000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240214 | 184900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240214 | 184800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240214 | 184700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240214 | 184600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240214 | 184500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240214 | 184400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240214 | 184300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240214 | 184200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240214 | 184100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240214 | 184000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240214 | 183900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240214 | 183800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240214 | 183700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240214 | 183600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240214 | 183500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240214 | 183400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240214 | 183300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240214 | 183200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240214 | 183100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 6822 |
| 63 | 20240214 | 183000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240214 | 182900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240214 | 182800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240214 | 182700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240214 | 182600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240214 | 182500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240214 | 182400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240214 | 182300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240214 | 182200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240214 | 182100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240214 | 182000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240214 | 181900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240214 | 181800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240214 | 181700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240214 | 181600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240214 | 181500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240214 | 181400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240214 | 181300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240214 | 181200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240214 | 181100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240214 | 181000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240214 | 180900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240214 | 180800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240214 | 180700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240214 | 180600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240214 | 180500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240214 | 180400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240214 | 180300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240214 | 180200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240214 | 180100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 6822 |
| 93 | 20240214 | 180000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240214 | 175900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240214 | 175800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240214 | 175700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240214 | 175600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240214 | 175500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240214 | 175400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240214 | 175300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240214 | 175200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240214 | 175100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240214 | 175000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240214 | 174900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240214 | 174800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240214 | 174700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240214 | 174600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240214 | 174500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240214 | 174400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240214 | 174300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240214 | 174200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240214 | 174100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240214 | 174000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240214 | 173900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240214 | 173800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240214 | 173700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240214 | 173600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240214 | 173500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240214 | 173400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240214 | 173300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240214 | 173200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240214 | 173100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 6822 |
| 123 | 20240214 | 173000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240214 | 172900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240214 | 172800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240214 | 172700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240214 | 172600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240214 | 172500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240214 | 172400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240214 | 172300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240214 | 172200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240214 | 172100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240214 | 172000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240214 | 171900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240214 | 171800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240214 | 171700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240214 | 171600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240214 | 171500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240214 | 171400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240214 | 171300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240214 | 171200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240214 | 171100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240214 | 171000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240214 | 170900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240214 | 170800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240214 | 170700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240214 | 170600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240214 | 170500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240214 | 170400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240214 | 170300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240214 | 170200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240214 | 170100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 6822 |
| 153 | 20240214 | 170000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240214 | 165900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240214 | 165800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240214 | 165700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240214 | 165600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240214 | 165500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240214 | 165400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240214 | 165300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240214 | 165200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240214 | 165100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240214 | 165000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240214 | 164900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240214 | 164800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240214 | 164700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240214 | 164600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240214 | 164500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240214 | 164400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240214 | 164300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240214 | 164200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240214 | 164100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240214 | 164000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240214 | 163900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240214 | 163800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240214 | 163700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240214 | 163600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240214 | 163500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240214 | 163400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240214 | 163300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240214 | 163200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240214 | 163100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 6822 |
| 183 | 20240214 | 163000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240214 | 162900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240214 | 162800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240214 | 162700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240214 | 162600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240214 | 162500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240214 | 162400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240214 | 162300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240214 | 162200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240214 | 162100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240214 | 162000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240214 | 161900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240214 | 161800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240214 | 161700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240214 | 161600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240214 | 161500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240214 | 161400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240214 | 161300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240214 | 161200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240214 | 161100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240214 | 161000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240214 | 160900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240214 | 160800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240214 | 160700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240214 | 160600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240214 | 160500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240214 | 160400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240214 | 160300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240214 | 160200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240214 | 160100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 6822 |
| 213 | 20240214 | 160000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240214 | 155900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240214 | 155800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240214 | 155700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240214 | 155600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240214 | 155500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240214 | 155400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240214 | 155300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240214 | 155200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240214 | 155100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240214 | 155000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240214 | 154900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240214 | 154800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240214 | 154700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240214 | 154600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240214 | 154500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240214 | 154400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240214 | 154300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240214 | 154200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240214 | 154100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240214 | 154000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240214 | 153900 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240214 | 153800 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240214 | 153700 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240214 | 153600 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240214 | 153500 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240214 | 153400 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240214 | 153300 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240214 | 153200 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240214 | 153100 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 6822 |
| 243 | 20240214 | 153000 | 4358065570 | 6400 | 6400 | 6400 | 6400 | 6822 |
| 244 | 20240214 | 152900 | 4314404770 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20240214 | 152800 | 4314404770 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20240214 | 152700 | 4314404770 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20240214 | 152600 | 4314404770 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20240214 | 152500 | 4314404770 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20240214 | 152400 | 4314404770 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20240214 | 152300 | 4314404770 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20240214 | 152200 | 4314404770 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20240214 | 152100 | 4314404770 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20240214 | 152000 | 4314404770 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20240214 | 151900 | 4314404770 | 6390 | 6400 | 6400 | 6390 | 81 |
| 255 | 20240214 | 151800 | 4313886680 | 6390 | 6400 | 6400 | 6390 | 1535 |
| 256 | 20240214 | 151700 | 4304077920 | 6400 | 6400 | 6400 | 6390 | 141 |
| 257 | 20240214 | 151600 | 4303176610 | 6400 | 6400 | 6400 | 6400 | 302 |
| 258 | 20240214 | 151500 | 4301243810 | 6390 | 6400 | 6400 | 6390 | 1790 |
| 259 | 20240214 | 151400 | 4289793600 | 6400 | 6390 | 6400 | 6390 | 4448 |
| 260 | 20240214 | 151300 | 4261340420 | 6390 | 6390 | 6400 | 6390 | 241 |
| 261 | 20240214 | 151200 | 4259798650 | 6390 | 6400 | 6400 | 6390 | 471 |
| 262 | 20240214 | 151100 | 4256788260 | 6400 | 6400 | 6400 | 6390 | 149 |
| 263 | 20240214 | 151000 | 4255834980 | 6390 | 6390 | 6400 | 6390 | 952 |
| 264 | 20240214 | 150900 | 4249750990 | 6390 | 6390 | 6390 | 6390 | 3383 |
| 265 | 20240214 | 150800 | 4228133620 | 6390 | 6390 | 6400 | 6390 | 635 |
| 266 | 20240214 | 150700 | 4224075380 | 6400 | 6400 | 6400 | 6390 | 348 |
| 267 | 20240214 | 150600 | 4221848510 | 6400 | 6400 | 6400 | 6390 | 253 |
| 268 | 20240214 | 150500 | 4220229320 | 6390 | 6390 | 6390 | 6390 | 130 |
| 269 | 20240214 | 150400 | 4219398620 | 6400 | 6400 | 6400 | 6400 | 214 |
| 270 | 20240214 | 150300 | 4218029020 | 6410 | 6400 | 6410 | 6400 | 329 |
| 271 | 20240214 | 150200 | 4215923340 | 6400 | 6400 | 6400 | 6400 | 602 |
| 272 | 20240214 | 150100 | 4212070540 | 6410 | 6400 | 6410 | 6390 | 997 |
| 273 | 20240214 | 150000 | 4205688870 | 6400 | 6400 | 6400 | 6400 | 184 |
| 274 | 20240214 | 145900 | 4204511270 | 6400 | 6400 | 6400 | 6390 | 3700 |
| 275 | 20240214 | 145800 | 4180838190 | 6410 | 6400 | 6410 | 6400 | 21 |
| 276 | 20240214 | 145700 | 4180703770 | 6400 | 6400 | 6400 | 6400 | 775 |
| 277 | 20240214 | 145600 | 4175743770 | 6400 | 6400 | 6400 | 6390 | 708 |
| 278 | 20240214 | 145500 | 4171213570 | 6400 | 6400 | 6400 | 6390 | 1434 |
| 279 | 20240214 | 145400 | 4162037120 | 6400 | 6390 | 6400 | 6390 | 727 |
| 280 | 20240214 | 145300 | 4157386230 | 6400 | 6400 | 6400 | 6390 | 1026 |
| 281 | 20240214 | 145200 | 4150829320 | 6390 | 6400 | 6400 | 6390 | 398 |
| 282 | 20240214 | 145100 | 4148282320 | 6400 | 6400 | 6400 | 6400 | 435 |
| 283 | 20240214 | 145000 | 4145498320 | 6400 | 6390 | 6400 | 6390 | 23 |
| 284 | 20240214 | 144900 | 4145351150 | 6410 | 6400 | 6410 | 6400 | 4804 |
| 285 | 20240214 | 144800 | 4114599800 | 6400 | 6400 | 6400 | 6400 | 446 |
| 286 | 20240214 | 144700 | 4111745400 | 6400 | 6400 | 6400 | 6400 | 59 |
| 287 | 20240214 | 144600 | 4111367800 | 6400 | 6400 | 6410 | 6400 | 104 |
| 288 | 20240214 | 144500 | 4110702190 | 6410 | 6400 | 6410 | 6400 | 366 |
| 289 | 20240214 | 144400 | 4108358370 | 6410 | 6410 | 6410 | 6410 | 3463 |
| 290 | 20240214 | 144300 | 4086160540 | 6410 | 6410 | 6410 | 6400 | 1973 |
| 291 | 20240214 | 144200 | 4073519110 | 6410 | 6410 | 6420 | 6400 | 3687 |
| 292 | 20240214 | 144100 | 4049886180 | 6410 | 6410 | 6410 | 6410 | 500 |
| 293 | 20240214 | 144000 | 4046681180 | 6410 | 6410 | 6410 | 6410 | 1005 |
| 294 | 20240214 | 143900 | 4040239130 | 6410 | 6410 | 6410 | 6400 | 810 |
| 295 | 20240214 | 143800 | 4035052600 | 6400 | 6400 | 6410 | 6400 | 2007 |
| 296 | 20240214 | 143700 | 4022197110 | 6410 | 6410 | 6410 | 6410 | 178 |
| 297 | 20240214 | 143600 | 4021056130 | 6400 | 6410 | 6410 | 6400 | 255 |
| 298 | 20240214 | 143500 | 4019423970 | 6410 | 6400 | 6410 | 6400 | 557 |
| 299 | 20240214 | 143400 | 4015854620 | 6400 | 6400 | 6400 | 6400 | 1859 |
| 300 | 20240214 | 143300 | 4003957020 | 6410 | 6410 | 6410 | 6400 | 924 |
| 301 | 20240214 | 143200 | 3998036180 | 6410 | 6410 | 6420 | 6410 | 1035 |
| 302 | 20240214 | 143100 | 3991401820 | 6420 | 6410 | 6420 | 6410 | 1543 |
| 303 | 20240214 | 143000 | 3981502030 | 6420 | 6410 | 6420 | 6410 | 104 |
| 304 | 20240214 | 142900 | 3980835370 | 6420 | 6420 | 6420 | 6420 | 386 |
| 305 | 20240214 | 142800 | 3978357250 | 6420 | 6420 | 6420 | 6410 | 936 |
| 306 | 20240214 | 142700 | 3972355950 | 6420 | 6400 | 6420 | 6400 | 1809 |
| 307 | 20240214 | 142600 | 3960765190 | 6400 | 6390 | 6400 | 6390 | 1084 |
| 308 | 20240214 | 142500 | 3953828370 | 6400 | 6400 | 6400 | 6390 | 2962 |
| 309 | 20240214 | 142400 | 3934880870 | 6390 | 6390 | 6390 | 6380 | 7299 |
| 310 | 20240214 | 142300 | 3888258250 | 6400 | 6400 | 6400 | 6400 | 501 |
| 311 | 20240214 | 142200 | 3885051850 | 6400 | 6400 | 6400 | 6400 | 808 |
| 312 | 20240214 | 142100 | 3879880650 | 6400 | 6400 | 6400 | 6400 | 2728 |
| 313 | 20240214 | 142000 | 3862421450 | 6410 | 6430 | 6430 | 6410 | 6471 |
| 314 | 20240214 | 141900 | 3820942260 | 6420 | 6420 | 6420 | 6410 | 3549 |
| 315 | 20240214 | 141800 | 3798168680 | 6410 | 6400 | 6410 | 6400 | 3503 |
| 316 | 20240214 | 141700 | 3775725120 | 6400 | 6400 | 6400 | 6400 | 10 |
| 317 | 20240214 | 141600 | 3775661120 | 6400 | 6400 | 6400 | 6400 | 526 |
| 318 | 20240214 | 141500 | 3772294720 | 6400 | 6400 | 6400 | 6400 | 1300 |
| 319 | 20240214 | 141400 | 3763974720 | 6410 | 6410 | 6410 | 6400 | 551 |
| 320 | 20240214 | 141300 | 3760443310 | 6410 | 6410 | 6410 | 6410 | 34 |
| 321 | 20240214 | 141200 | 3760225370 | 6410 | 6410 | 6410 | 6410 | 28 |
| 322 | 20240214 | 141100 | 3760045890 | 6410 | 6400 | 6410 | 6400 | 470 |
| 323 | 20240214 | 141000 | 3757037390 | 6400 | 6400 | 6410 | 6400 | 127 |
| 324 | 20240214 | 140900 | 3756224580 | 6400 | 6400 | 6400 | 6400 | 522 |
| 325 | 20240214 | 140800 | 3752883780 | 6410 | 6410 | 6410 | 6410 | 2 |
| 326 | 20240214 | 140700 | 3752870960 | 6410 | 6410 | 6410 | 6410 | 544 |
| 327 | 20240214 | 140600 | 3749383920 | 6410 | 6420 | 6420 | 6410 | 328 |
| 328 | 20240214 | 140500 | 3747280930 | 6410 | 6410 | 6410 | 6400 | 863 |
| 329 | 20240214 | 140400 | 3741752560 | 6410 | 6400 | 6410 | 6400 | 414 |
| 330 | 20240214 | 140300 | 3739100820 | 6410 | 6410 | 6410 | 6400 | 125 |
| 331 | 20240214 | 140200 | 3738299700 | 6400 | 6410 | 6410 | 6400 | 2558 |
| 332 | 20240214 | 140100 | 3721904880 | 6410 | 6420 | 6420 | 6410 | 3950 |
| 333 | 20240214 | 140000 | 3696578970 | 6430 | 6420 | 6430 | 6420 | 515 |
| 334 | 20240214 | 135900 | 3693272520 | 6430 | 6430 | 6430 | 6410 | 158 |
| 335 | 20240214 | 135800 | 3692257100 | 6430 | 6430 | 6430 | 6430 | 1530 |
| 336 | 20240214 | 135700 | 3682419200 | 6430 | 6430 | 6440 | 6420 | 1463 |
| 337 | 20240214 | 135600 | 3673024380 | 6430 | 6440 | 6440 | 6430 | 2172 |
| 338 | 20240214 | 135500 | 3659052950 | 6440 | 6440 | 6440 | 6430 | 1498 |
| 339 | 20240214 | 135400 | 3649408830 | 6440 | 6440 | 6440 | 6430 | 1700 |
| 340 | 20240214 | 135300 | 3638460930 | 6440 | 6430 | 6440 | 6430 | 2978 |
| 341 | 20240214 | 135200 | 3619284990 | 6430 | 6420 | 6430 | 6420 | 9020 |
| 342 | 20240214 | 135100 | 3561299740 | 6420 | 6420 | 6420 | 6420 | 0 |
| 343 | 20240214 | 135000 | 3561299740 | 6420 | 6420 | 6420 | 6420 | 420 |
| 344 | 20240214 | 134900 | 3558603340 | 6410 | 6410 | 6410 | 6410 | 50 |
| 345 | 20240214 | 134800 | 3558282840 | 6410 | 6420 | 6420 | 6410 | 201 |
| 346 | 20240214 | 134700 | 3556994420 | 6400 | 6410 | 6410 | 6400 | 1304 |
| 347 | 20240214 | 134600 | 3548642160 | 6420 | 6410 | 6420 | 6410 | 331 |
| 348 | 20240214 | 134500 | 3546520440 | 6410 | 6410 | 6410 | 6410 | 113 |
| 349 | 20240214 | 134400 | 3545796110 | 6410 | 6400 | 6410 | 6400 | 904 |
| 350 | 20240214 | 134300 | 3540006770 | 6400 | 6400 | 6410 | 6400 | 1339 |
| 351 | 20240214 | 134200 | 3531430080 | 6400 | 6400 | 6400 | 6400 | 3161 |
| 352 | 20240214 | 134100 | 3511199680 | 6400 | 6410 | 6410 | 6400 | 1418 |
| 353 | 20240214 | 134000 | 3502120300 | 6410 | 6410 | 6410 | 6410 | 0 |
| 354 | 20240214 | 133900 | 3502120300 | 6410 | 6410 | 6410 | 6410 | 1309 |
| 355 | 20240214 | 133800 | 3493729610 | 6410 | 6410 | 6410 | 6410 | 1129 |
| 356 | 20240214 | 133700 | 3486492720 | 6410 | 6410 | 6410 | 6410 | 250 |
| 357 | 20240214 | 133600 | 3484890220 | 6410 | 6420 | 6420 | 6410 | 256 |
| 358 | 20240214 | 133500 | 3483249200 | 6420 | 6410 | 6420 | 6410 | 45 |
| 359 | 20240214 | 133400 | 3482960710 | 6420 | 6420 | 6420 | 6420 | 53 |
| 360 | 20240214 | 133300 | 3482620450 | 6420 | 6420 | 6420 | 6420 | 408 |
| 361 | 20240214 | 133200 | 3480001090 | 6410 | 6420 | 6420 | 6410 | 1400 |
| 362 | 20240214 | 133100 | 3471024610 | 6420 | 6420 | 6420 | 6420 | 1 |
| 363 | 20240214 | 133000 | 3471018190 | 6430 | 6420 | 6430 | 6420 | 2978 |
| 364 | 20240214 | 132900 | 3451896310 | 6420 | 6420 | 6430 | 6420 | 1209 |
| 365 | 20240214 | 132800 | 3444132470 | 6430 | 6420 | 6430 | 6420 | 95 |
| 366 | 20240214 | 132700 | 3443522420 | 6420 | 6410 | 6430 | 6410 | 629 |
| 367 | 20240214 | 132600 | 3439484270 | 6410 | 6420 | 6420 | 6410 | 50 |
| 368 | 20240214 | 132500 | 3439163470 | 6420 | 6420 | 6420 | 6420 | 974 |
| 369 | 20240214 | 132400 | 3432910390 | 6420 | 6420 | 6420 | 6420 | 576 |
| 370 | 20240214 | 132300 | 3429212470 | 6420 | 6420 | 6420 | 6420 | 121 |
| 371 | 20240214 | 132200 | 3428435650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 372 | 20240214 | 132100 | 3428435650 | 6410 | 6420 | 6420 | 6410 | 4399 |
| 373 | 20240214 | 132000 | 3400207930 | 6420 | 6410 | 6420 | 6410 | 405 |
| 374 | 20240214 | 131900 | 3397611830 | 6410 | 6410 | 6410 | 6410 | 14 |
| 375 | 20240214 | 131800 | 3397522090 | 6410 | 6410 | 6410 | 6410 | 255 |
| 376 | 20240214 | 131700 | 3395887540 | 6410 | 6420 | 6420 | 6410 | 1753 |
| 377 | 20240214 | 131600 | 3384650330 | 6410 | 6410 | 6410 | 6410 | 509 |
| 378 | 20240214 | 131500 | 3381387640 | 6410 | 6420 | 6420 | 6410 | 1818 |
| 379 | 20240214 | 131400 | 3369729200 | 6420 | 6420 | 6420 | 6420 | 2630 |
| 380 | 20240214 | 131300 | 3352844600 | 6420 | 6420 | 6420 | 6420 | 930 |
| 381 | 20240214 | 131200 | 3346874000 | 6420 | 6420 | 6420 | 6420 | 1248 |
| 382 | 20240214 | 131100 | 3338861840 | 6420 | 6420 | 6430 | 6420 | 1361 |
| 383 | 20240214 | 131000 | 3330123500 | 6420 | 6430 | 6430 | 6420 | 172 |
| 384 | 20240214 | 130900 | 3329019190 | 6430 | 6430 | 6430 | 6420 | 115 |
| 385 | 20240214 | 130800 | 3328279750 | 6420 | 6430 | 6430 | 6420 | 517 |
| 386 | 20240214 | 130700 | 3324955510 | 6420 | 6420 | 6430 | 6420 | 2417 |
| 387 | 20240214 | 130600 | 3309433370 | 6420 | 6420 | 6420 | 6420 | 6 |
| 388 | 20240214 | 130500 | 3309394850 | 6420 | 6420 | 6420 | 6420 | 262 |
| 389 | 20240214 | 130400 | 3307712810 | 6420 | 6420 | 6420 | 6420 | 4065 |
| 390 | 20240214 | 130300 | 3281615510 | 6420 | 6420 | 6420 | 6410 | 900 |
| 391 | 20240214 | 130200 | 3275837550 | 6420 | 6410 | 6420 | 6410 | 1627 |
| 392 | 20240214 | 130100 | 3265399040 | 6420 | 6420 | 6420 | 6420 | 26 |
| 393 | 20240214 | 130000 | 3265232120 | 6420 | 6410 | 6420 | 6410 | 697 |
| 394 | 20240214 | 125900 | 3260758350 | 6420 | 6410 | 6420 | 6410 | 308 |
| 395 | 20240214 | 125800 | 3258783990 | 6410 | 6410 | 6410 | 6410 | 9433 |
| 396 | 20240214 | 125700 | 3198318460 | 6410 | 6400 | 6410 | 6400 | 137 |
| 397 | 20240214 | 125600 | 3197440990 | 6400 | 6400 | 6400 | 6400 | 1 |
| 398 | 20240214 | 125500 | 3197434590 | 6400 | 6400 | 6400 | 6400 | 142 |
| 399 | 20240214 | 125400 | 3196525790 | 6400 | 6400 | 6400 | 6400 | 118 |
| 400 | 20240214 | 125300 | 3195770590 | 6400 | 6400 | 6400 | 6400 | 4 |
| 401 | 20240214 | 125200 | 3195744990 | 6410 | 6400 | 6410 | 6400 | 109 |
| 402 | 20240214 | 125100 | 3195046610 | 6400 | 6390 | 6400 | 6390 | 832 |
| 403 | 20240214 | 125000 | 3189722120 | 6390 | 6390 | 6400 | 6390 | 670 |
| 404 | 20240214 | 124900 | 3185440620 | 6400 | 6410 | 6410 | 6400 | 1155 |
| 405 | 20240214 | 124800 | 3178048520 | 6400 | 6400 | 6400 | 6400 | 1432 |
| 406 | 20240214 | 124700 | 3168883720 | 6390 | 6390 | 6390 | 6390 | 5000 |
| 407 | 20240214 | 124600 | 3136933720 | 6400 | 6400 | 6400 | 6400 | 41 |
| 408 | 20240214 | 124500 | 3136671320 | 6400 | 6400 | 6410 | 6400 | 644 |
| 409 | 20240214 | 124400 | 3132549570 | 6400 | 6400 | 6400 | 6400 | 1008 |
| 410 | 20240214 | 124300 | 3126098370 | 6400 | 6400 | 6400 | 6400 | 800 |
| 411 | 20240214 | 124200 | 3120978370 | 6400 | 6400 | 6400 | 6400 | 6 |
| 412 | 20240214 | 124100 | 3120939970 | 6390 | 6400 | 6400 | 6390 | 840 |
| 413 | 20240214 | 124000 | 3115566960 | 6390 | 6400 | 6400 | 6390 | 311 |
| 414 | 20240214 | 123900 | 3113577070 | 6400 | 6400 | 6400 | 6400 | 86 |
| 415 | 20240214 | 123800 | 3113026670 | 6410 | 6400 | 6410 | 6400 | 203 |
| 416 | 20240214 | 123700 | 3111725470 | 6400 | 6400 | 6400 | 6400 | 1087 |
| 417 | 20240214 | 123600 | 3104768670 | 6400 | 6400 | 6400 | 6400 | 2903 |
| 418 | 20240214 | 123500 | 3086189470 | 6410 | 6410 | 6410 | 6410 | 305 |
| 419 | 20240214 | 123400 | 3084234420 | 6410 | 6410 | 6410 | 6410 | 11 |
| 420 | 20240214 | 123300 | 3084163910 | 6410 | 6400 | 6410 | 6400 | 328 |
| 421 | 20240214 | 123200 | 3082061710 | 6410 | 6410 | 6410 | 6410 | 0 |
| 422 | 20240214 | 123100 | 3082061710 | 6410 | 6410 | 6410 | 6410 | 199 |
| 423 | 20240214 | 123000 | 3080786120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 424 | 20240214 | 122900 | 3080786120 | 6400 | 6400 | 6400 | 6400 | 11 |
| 425 | 20240214 | 122800 | 3080715720 | 6400 | 6410 | 6410 | 6400 | 181 |
| 426 | 20240214 | 122700 | 3079557310 | 6400 | 6400 | 6400 | 6400 | 598 |
| 427 | 20240214 | 122600 | 3075730110 | 6400 | 6390 | 6400 | 6390 | 690 |
| 428 | 20240214 | 122500 | 3071315120 | 6390 | 6400 | 6400 | 6390 | 662 |
| 429 | 20240214 | 122400 | 3067079940 | 6400 | 6400 | 6400 | 6400 | 50 |
| 430 | 20240214 | 122300 | 3066759940 | 6400 | 6400 | 6400 | 6400 | 55 |
| 431 | 20240214 | 122200 | 3066407940 | 6400 | 6400 | 6400 | 6400 | 10 |
| 432 | 20240214 | 122100 | 3066343940 | 6400 | 6400 | 6400 | 6400 | 833 |
| 433 | 20240214 | 122000 | 3061012740 | 6400 | 6400 | 6400 | 6400 | 312 |
| 434 | 20240214 | 121900 | 3059015940 | 6400 | 6400 | 6400 | 6400 | 200 |
| 435 | 20240214 | 121800 | 3057735940 | 6400 | 6400 | 6400 | 6400 | 506 |
| 436 | 20240214 | 121700 | 3054497540 | 6400 | 6400 | 6400 | 6400 | 767 |
| 437 | 20240214 | 121600 | 3049588740 | 6400 | 6400 | 6400 | 6400 | 333 |
| 438 | 20240214 | 121500 | 3047457540 | 6410 | 6400 | 6410 | 6400 | 57 |
| 439 | 20240214 | 121400 | 3047092730 | 6400 | 6400 | 6400 | 6400 | 102 |
| 440 | 20240214 | 121300 | 3046439930 | 6400 | 6400 | 6400 | 6400 | 703 |
| 441 | 20240214 | 121200 | 3041940730 | 6400 | 6410 | 6410 | 6400 | 109 |
| 442 | 20240214 | 121100 | 3041242130 | 6400 | 6410 | 6410 | 6400 | 2550 |
| 443 | 20240214 | 121000 | 3024919900 | 6410 | 6400 | 6410 | 6400 | 288 |
| 444 | 20240214 | 120900 | 3023075700 | 6400 | 6400 | 6400 | 6400 | 1528 |
| 445 | 20240214 | 120800 | 3013296500 | 6410 | 6410 | 6410 | 6410 | 280 |
| 446 | 20240214 | 120700 | 3011501700 | 6410 | 6400 | 6410 | 6400 | 566 |
| 447 | 20240214 | 120600 | 3007878230 | 6410 | 6410 | 6410 | 6410 | 0 |
| 448 | 20240214 | 120500 | 3007878230 | 6410 | 6400 | 6410 | 6400 | 1610 |
| 449 | 20240214 | 120400 | 2997574030 | 6400 | 6400 | 6400 | 6400 | 175 |
| 450 | 20240214 | 120300 | 2996454030 | 6400 | 6400 | 6400 | 6400 | 825 |
| 451 | 20240214 | 120200 | 2991174030 | 6400 | 6400 | 6400 | 6400 | 161 |
| 452 | 20240214 | 120100 | 2990143630 | 6390 | 6400 | 6400 | 6390 | 25 |
| 453 | 20240214 | 120000 | 2989983640 | 6400 | 6400 | 6400 | 6400 | 3766 |
| 454 | 20240214 | 115900 | 2965881240 | 6400 | 6400 | 6400 | 6400 | 1454 |
| 455 | 20240214 | 115800 | 2956575640 | 6390 | 6400 | 6400 | 6390 | 1468 |
| 456 | 20240214 | 115700 | 2947183460 | 6400 | 6400 | 6400 | 6390 | 1020 |
| 457 | 20240214 | 115600 | 2940657460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 458 | 20240214 | 115500 | 2940657460 | 6390 | 6390 | 6390 | 6390 | 137 |
| 459 | 20240214 | 115400 | 2939782030 | 6390 | 6380 | 6390 | 6380 | 84 |
| 460 | 20240214 | 115300 | 2939245890 | 6380 | 6380 | 6380 | 6380 | 10 |
| 461 | 20240214 | 115200 | 2939182090 | 6380 | 6380 | 6380 | 6380 | 773 |
| 462 | 20240214 | 115100 | 2934250350 | 6390 | 6390 | 6390 | 6390 | 1250 |
| 463 | 20240214 | 115000 | 2926262850 | 6390 | 6390 | 6400 | 6390 | 1450 |
| 464 | 20240214 | 114900 | 2916993350 | 6390 | 6390 | 6390 | 6390 | 339 |
| 465 | 20240214 | 114800 | 2914827140 | 6390 | 6390 | 6390 | 6390 | 248 |
| 466 | 20240214 | 114700 | 2913242420 | 6390 | 6390 | 6390 | 6390 | 145 |
| 467 | 20240214 | 114600 | 2912315870 | 6390 | 6400 | 6400 | 6390 | 276 |
| 468 | 20240214 | 114500 | 2910552170 | 6400 | 6400 | 6400 | 6400 | 1599 |
| 469 | 20240214 | 114400 | 2900318570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 470 | 20240214 | 114300 | 2900318570 | 6410 | 6410 | 6410 | 6410 | 62 |
| 471 | 20240214 | 114200 | 2899921150 | 6410 | 6410 | 6410 | 6410 | 617 |
| 472 | 20240214 | 114100 | 2895966180 | 6410 | 6410 | 6410 | 6400 | 2678 |
| 473 | 20240214 | 114000 | 2878814750 | 6410 | 6410 | 6410 | 6410 | 100 |
| 474 | 20240214 | 113900 | 2878173750 | 6420 | 6420 | 6420 | 6410 | 471 |
| 475 | 20240214 | 113800 | 2875151740 | 6420 | 6420 | 6420 | 6410 | 38 |
| 476 | 20240214 | 113700 | 2874907880 | 6420 | 6420 | 6420 | 6420 | 1 |
| 477 | 20240214 | 113600 | 2874901460 | 6410 | 6420 | 6420 | 6400 | 1059 |
| 478 | 20240214 | 113500 | 2868113120 | 6430 | 6430 | 6440 | 6430 | 454 |
| 479 | 20240214 | 113400 | 2865193130 | 6420 | 6420 | 6420 | 6420 | 1245 |
| 480 | 20240214 | 113300 | 2857200230 | 6420 | 6420 | 6420 | 6420 | 149 |
| 481 | 20240214 | 113200 | 2856243650 | 6410 | 6430 | 6430 | 6410 | 604 |
| 482 | 20240214 | 113100 | 2852361550 | 6430 | 6420 | 6430 | 6420 | 67 |
| 483 | 20240214 | 113000 | 2851931270 | 6420 | 6410 | 6420 | 6410 | 240 |
| 484 | 20240214 | 112900 | 2850391470 | 6420 | 6420 | 6420 | 6420 | 66 |
| 485 | 20240214 | 112800 | 2849967750 | 6410 | 6420 | 6420 | 6410 | 1293 |
| 486 | 20240214 | 112700 | 2841678700 | 6420 | 6420 | 6420 | 6420 | 36 |
| 487 | 20240214 | 112600 | 2841447580 | 6420 | 6430 | 6430 | 6420 | 525 |
| 488 | 20240214 | 112500 | 2838074770 | 6430 | 6420 | 6430 | 6420 | 581 |
| 489 | 20240214 | 112400 | 2834338950 | 6420 | 6410 | 6420 | 6410 | 851 |
| 490 | 20240214 | 112300 | 2828878530 | 6410 | 6420 | 6420 | 6410 | 1623 |
| 491 | 20240214 | 112200 | 2818463870 | 6420 | 6420 | 6420 | 6420 | 56 |
| 492 | 20240214 | 112100 | 2818104350 | 6420 | 6430 | 6440 | 6420 | 3151 |
| 493 | 20240214 | 112000 | 2797857950 | 6430 | 6430 | 6440 | 6430 | 361 |
| 494 | 20240214 | 111900 | 2795535720 | 6430 | 6430 | 6430 | 6430 | 1451 |
| 495 | 20240214 | 111800 | 2786205790 | 6430 | 6430 | 6430 | 6420 | 1841 |
| 496 | 20240214 | 111700 | 2774368180 | 6430 | 6410 | 6430 | 6410 | 41382 |
| 497 | 20240214 | 111600 | 2509081390 | 6410 | 6400 | 6410 | 6400 | 713 |
| 498 | 20240214 | 111500 | 2504511100 | 6400 | 6400 | 6400 | 6400 | 85 |
| 499 | 20240214 | 111400 | 2503967100 | 6410 | 6410 | 6410 | 6400 | 599 |
| 500 | 20240214 | 111300 | 2500128030 | 6410 | 6400 | 6410 | 6400 | 109 |
| 501 | 20240214 | 111200 | 2499429430 | 6410 | 6400 | 6410 | 6400 | 204 |
| 502 | 20240214 | 111100 | 2498123790 | 6400 | 6400 | 6400 | 6400 | 1314 |
| 503 | 20240214 | 111000 | 2489714190 | 6400 | 6380 | 6400 | 6380 | 65 |
| 504 | 20240214 | 110900 | 2489299470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 505 | 20240214 | 110800 | 2489299470 | 6380 | 6390 | 6390 | 6380 | 379 |
| 506 | 20240214 | 110700 | 2486878560 | 6390 | 6390 | 6390 | 6390 | 2275 |
| 507 | 20240214 | 110600 | 2472341310 | 6390 | 6390 | 6400 | 6390 | 2938 |
| 508 | 20240214 | 110500 | 2453565990 | 6390 | 6390 | 6390 | 6390 | 233 |
| 509 | 20240214 | 110400 | 2452077120 | 6390 | 6400 | 6400 | 6390 | 1471 |
| 510 | 20240214 | 110300 | 2442672720 | 6390 | 6400 | 6400 | 6390 | 80 |
| 511 | 20240214 | 110200 | 2442161500 | 6390 | 6390 | 6390 | 6390 | 2 |
| 512 | 20240214 | 110100 | 2442148720 | 6400 | 6400 | 6400 | 6400 | 162 |
| 513 | 20240214 | 110000 | 2441111920 | 6400 | 6380 | 6400 | 6380 | 585 |
| 514 | 20240214 | 105900 | 2437372280 | 6390 | 6390 | 6390 | 6380 | 457 |
| 515 | 20240214 | 105800 | 2434452610 | 6380 | 6380 | 6390 | 6380 | 615 |
| 516 | 20240214 | 105700 | 2430528640 | 6380 | 6390 | 6390 | 6380 | 574 |
| 517 | 20240214 | 105600 | 2426866110 | 6390 | 6390 | 6390 | 6390 | 1710 |
| 518 | 20240214 | 105500 | 2415939210 | 6390 | 6400 | 6400 | 6390 | 992 |
| 519 | 20240214 | 105400 | 2409597410 | 6410 | 6400 | 6410 | 6400 | 42 |
| 520 | 20240214 | 105300 | 2409328590 | 6400 | 6400 | 6400 | 6400 | 100 |
| 521 | 20240214 | 105200 | 2408688590 | 6410 | 6400 | 6410 | 6400 | 753 |
| 522 | 20240214 | 105100 | 2403869310 | 6400 | 6400 | 6400 | 6400 | 213 |
| 523 | 20240214 | 105000 | 2402506110 | 6400 | 6400 | 6400 | 6400 | 3 |
| 524 | 20240214 | 104900 | 2402486910 | 6400 | 6390 | 6400 | 6390 | 1323 |
| 525 | 20240214 | 104800 | 2394020310 | 6400 | 6400 | 6400 | 6400 | 4 |
| 526 | 20240214 | 104700 | 2393994710 | 6390 | 6390 | 6390 | 6390 | 347 |
| 527 | 20240214 | 104600 | 2391777380 | 6390 | 6380 | 6400 | 6380 | 836 |
| 528 | 20240214 | 104500 | 2386434850 | 6390 | 6400 | 6400 | 6390 | 1980 |
| 529 | 20240214 | 104400 | 2373782620 | 6390 | 6390 | 6390 | 6390 | 3438 |
| 530 | 20240214 | 104300 | 2351813800 | 6390 | 6390 | 6390 | 6390 | 403 |
| 531 | 20240214 | 104200 | 2349238630 | 6390 | 6390 | 6400 | 6390 | 82 |
| 532 | 20240214 | 104100 | 2348714640 | 6400 | 6400 | 6400 | 6400 | 17 |
| 533 | 20240214 | 104000 | 2348605840 | 6400 | 6400 | 6400 | 6390 | 560 |
| 534 | 20240214 | 103900 | 2345025260 | 6400 | 6400 | 6400 | 6400 | 160 |
| 535 | 20240214 | 103800 | 2344001260 | 6400 | 6410 | 6410 | 6400 | 66 |
| 536 | 20240214 | 103700 | 2343578800 | 6390 | 6390 | 6390 | 6390 | 806 |
| 537 | 20240214 | 103600 | 2338428460 | 6390 | 6390 | 6390 | 6390 | 50 |
| 538 | 20240214 | 103500 | 2338108960 | 6390 | 6400 | 6400 | 6390 | 3485 |
| 539 | 20240214 | 103400 | 2315839300 | 6400 | 6400 | 6400 | 6400 | 504 |
| 540 | 20240214 | 103300 | 2312613700 | 6400 | 6410 | 6410 | 6400 | 152 |
| 541 | 20240214 | 103200 | 2311640890 | 6400 | 6400 | 6400 | 6390 | 1059 |
| 542 | 20240214 | 103100 | 2304863390 | 6400 | 6400 | 6410 | 6400 | 173 |
| 543 | 20240214 | 103000 | 2303755560 | 6400 | 6400 | 6400 | 6400 | 712 |
| 544 | 20240214 | 102900 | 2299198760 | 6400 | 6420 | 6420 | 6400 | 20467 |
| 545 | 20240214 | 102800 | 2168190180 | 6420 | 6420 | 6430 | 6420 | 414 |
| 546 | 20240214 | 102700 | 2165532200 | 6430 | 6420 | 6430 | 6420 | 965 |
| 547 | 20240214 | 102600 | 2159336300 | 6430 | 6420 | 6430 | 6420 | 1910 |
| 548 | 20240214 | 102500 | 2147061590 | 6430 | 6420 | 6430 | 6410 | 2290 |
| 549 | 20240214 | 102400 | 2132367050 | 6430 | 6410 | 6430 | 6410 | 1003 |
| 550 | 20240214 | 102300 | 2125917820 | 6410 | 6420 | 6440 | 6410 | 2679 |
| 551 | 20240214 | 102200 | 2108722640 | 6440 | 6440 | 6450 | 6440 | 780 |
| 552 | 20240214 | 102100 | 2103692040 | 6450 | 6410 | 6450 | 6400 | 7872 |
| 553 | 20240214 | 102000 | 2053029780 | 6400 | 6410 | 6410 | 6400 | 322 |
| 554 | 20240214 | 101900 | 2050967240 | 6410 | 6400 | 6410 | 6400 | 124 |
| 555 | 20240214 | 101800 | 2050173160 | 6390 | 6400 | 6410 | 6390 | 847 |
| 556 | 20240214 | 101700 | 2044759100 | 6400 | 6410 | 6410 | 6400 | 1786 |
| 557 | 20240214 | 101600 | 2033323650 | 6410 | 6420 | 6430 | 6410 | 2491 |
| 558 | 20240214 | 101500 | 2017334330 | 6430 | 6430 | 6430 | 6420 | 1567 |
| 559 | 20240214 | 101400 | 2007265630 | 6420 | 6410 | 6440 | 6410 | 10816 |
| 560 | 20240214 | 101300 | 1937724020 | 6410 | 6410 | 6420 | 6410 | 8704 |
| 561 | 20240214 | 101200 | 1881885950 | 6410 | 6400 | 6410 | 6380 | 3599 |
| 562 | 20240214 | 101100 | 1858824500 | 6400 | 6380 | 6410 | 6380 | 15631 |
| 563 | 20240214 | 101000 | 1758870370 | 6380 | 6380 | 6390 | 6380 | 837 |
| 564 | 20240214 | 100900 | 1753530300 | 6390 | 6390 | 6400 | 6390 | 828 |
| 565 | 20240214 | 100800 | 1748239180 | 6390 | 6360 | 6390 | 6360 | 74 |
| 566 | 20240214 | 100700 | 1747767200 | 6360 | 6360 | 6360 | 6360 | 502 |
| 567 | 20240214 | 100600 | 1744574480 | 6360 | 6370 | 6370 | 6360 | 603 |
| 568 | 20240214 | 100500 | 1740734420 | 6380 | 6370 | 6380 | 6370 | 62 |
| 569 | 20240214 | 100400 | 1740339360 | 6370 | 6370 | 6370 | 6370 | 1017 |
| 570 | 20240214 | 100300 | 1733861070 | 6350 | 6360 | 6370 | 6350 | 1804 |
| 571 | 20240214 | 100200 | 1722394100 | 6360 | 6360 | 6360 | 6360 | 160 |
| 572 | 20240214 | 100100 | 1721376500 | 6360 | 6370 | 6370 | 6360 | 2299 |
| 573 | 20240214 | 100000 | 1706732990 | 6380 | 6400 | 6400 | 6380 | 1756 |
| 574 | 20240214 | 095900 | 1695518490 | 6390 | 6380 | 6400 | 6380 | 1341 |
| 575 | 20240214 | 095800 | 1686958730 | 6380 | 6390 | 6400 | 6380 | 17 |
| 576 | 20240214 | 095700 | 1686850190 | 6390 | 6380 | 6390 | 6380 | 835 |
| 577 | 20240214 | 095600 | 1681521300 | 6380 | 6400 | 6400 | 6380 | 521 |
| 578 | 20240214 | 095500 | 1678195980 | 6400 | 6360 | 6400 | 6360 | 3450 |
| 579 | 20240214 | 095400 | 1656189950 | 6360 | 6350 | 6360 | 6340 | 2923 |
| 580 | 20240214 | 095300 | 1637628560 | 6350 | 6370 | 6370 | 6350 | 944 |
| 581 | 20240214 | 095200 | 1631633710 | 6350 | 6360 | 6360 | 6350 | 2432 |
| 582 | 20240214 | 095100 | 1616189690 | 6360 | 6360 | 6360 | 6360 | 2205 |
| 583 | 20240214 | 095000 | 1602165890 | 6360 | 6360 | 6360 | 6360 | 1219 |
| 584 | 20240214 | 094900 | 1594413050 | 6360 | 6360 | 6360 | 6360 | 1216 |
| 585 | 20240214 | 094800 | 1586679290 | 6360 | 6360 | 6380 | 6350 | 3272 |
| 586 | 20240214 | 094700 | 1565856540 | 6370 | 6370 | 6370 | 6360 | 2192 |
| 587 | 20240214 | 094600 | 1551893900 | 6380 | 6370 | 6380 | 6370 | 934 |
| 588 | 20240214 | 094500 | 1545944140 | 6380 | 6380 | 6380 | 6370 | 187 |
| 589 | 20240214 | 094400 | 1544752840 | 6370 | 6370 | 6380 | 6370 | 1641 |
| 590 | 20240214 | 094300 | 1534285610 | 6370 | 6370 | 6370 | 6370 | 611 |
| 591 | 20240214 | 094200 | 1530393540 | 6370 | 6380 | 6380 | 6370 | 398 |
| 592 | 20240214 | 094100 | 1527858270 | 6360 | 6390 | 6390 | 6360 | 20 |
| 593 | 20240214 | 094000 | 1527730500 | 6390 | 6370 | 6390 | 6350 | 2826 |
| 594 | 20240214 | 093900 | 1509747060 | 6370 | 6360 | 6370 | 6360 | 1846 |
| 595 | 20240214 | 093800 | 1498006490 | 6370 | 6380 | 6380 | 6360 | 200 |
| 596 | 20240214 | 093700 | 1496730580 | 6380 | 6360 | 6380 | 6350 | 2019 |
| 597 | 20240214 | 093600 | 1483897230 | 6360 | 6370 | 6370 | 6350 | 611 |
| 598 | 20240214 | 093500 | 1480011840 | 6370 | 6350 | 6370 | 6350 | 2357 |
| 599 | 20240214 | 093400 | 1465019090 | 6350 | 6360 | 6380 | 6350 | 3463 |
| 600 | 20240214 | 093300 | 1442987120 | 6360 | 6370 | 6370 | 6360 | 1128 |
| 601 | 20240214 | 093200 | 1435808560 | 6370 | 6370 | 6380 | 6370 | 1566 |
| 602 | 20240214 | 093100 | 1425817810 | 6370 | 6360 | 6370 | 6350 | 1793 |
| 603 | 20240214 | 093000 | 1414402940 | 6370 | 6350 | 6370 | 6350 | 2531 |
| 604 | 20240214 | 092900 | 1398327890 | 6360 | 6360 | 6360 | 6360 | 3201 |
| 605 | 20240214 | 092800 | 1377969530 | 6360 | 6360 | 6360 | 6350 | 8635 |
| 606 | 20240214 | 092700 | 1323078250 | 6370 | 6370 | 6380 | 6360 | 3417 |
| 607 | 20240214 | 092600 | 1301311710 | 6370 | 6400 | 6400 | 6370 | 2703 |
| 608 | 20240214 | 092500 | 1284083330 | 6380 | 6400 | 6400 | 6380 | 2602 |
| 609 | 20240214 | 092400 | 1267465280 | 6400 | 6390 | 6400 | 6390 | 1781 |
| 610 | 20240214 | 092300 | 1256072800 | 6390 | 6370 | 6390 | 6370 | 6504 |
| 611 | 20240214 | 092200 | 1214622990 | 6370 | 6360 | 6370 | 6350 | 1120 |
| 612 | 20240214 | 092100 | 1207503790 | 6350 | 6370 | 6380 | 6350 | 8275 |
| 613 | 20240214 | 092000 | 1154880260 | 6370 | 6390 | 6390 | 6370 | 3808 |
| 614 | 20240214 | 091900 | 1130599630 | 6370 | 6390 | 6390 | 6370 | 2012 |
| 615 | 20240214 | 091800 | 1117765570 | 6370 | 6390 | 6390 | 6370 | 4040 |
| 616 | 20240214 | 091700 | 1092010100 | 6390 | 6390 | 6400 | 6380 | 2657 |
| 617 | 20240214 | 091600 | 1075051190 | 6390 | 6400 | 6410 | 6390 | 11150 |
| 618 | 20240214 | 091500 | 1003713980 | 6400 | 6410 | 6420 | 6400 | 12341 |
| 619 | 20240214 | 091400 | 924601880 | 6410 | 6410 | 6420 | 6400 | 3370 |
| 620 | 20240214 | 091300 | 903010640 | 6410 | 6410 | 6420 | 6400 | 3758 |
| 621 | 20240214 | 091200 | 878927830 | 6420 | 6420 | 6430 | 6420 | 3715 |
| 622 | 20240214 | 091100 | 855071660 | 6430 | 6410 | 6430 | 6400 | 12517 |
| 623 | 20240214 | 091000 | 774768160 | 6420 | 6430 | 6450 | 6410 | 13118 |
| 624 | 20240214 | 090900 | 690356320 | 6410 | 6410 | 6430 | 6400 | 17282 |
| 625 | 20240214 | 090800 | 579528580 | 6400 | 6400 | 6420 | 6390 | 6798 |
| 626 | 20240214 | 090700 | 535956850 | 6400 | 6400 | 6400 | 6390 | 3793 |
| 627 | 20240214 | 090600 | 511682520 | 6390 | 6380 | 6390 | 6370 | 4024 |
| 628 | 20240214 | 090500 | 485977060 | 6370 | 6390 | 6390 | 6370 | 4805 |
| 629 | 20240214 | 090400 | 455318180 | 6380 | 6400 | 6400 | 6380 | 6428 |
| 630 | 20240214 | 090300 | 414283100 | 6400 | 6380 | 6410 | 6350 | 14337 |
| 631 | 20240214 | 090200 | 322583600 | 6370 | 6330 | 6430 | 6330 | 24213 |
| 632 | 20240214 | 090100 | 168202160 | 6350 | 6300 | 6350 | 6300 | 9632 |
| 633 | 20240214 | 090000 | 107309720 | 6330 | 6320 | 6330 | 6290 | 15748 |