32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 192900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 22129 |
| 3 | 20240322 | 192800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20240322 | 192700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20240322 | 192600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20240322 | 192500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20240322 | 192400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20240322 | 192300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20240322 | 192200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20240322 | 192100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20240322 | 192000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20240322 | 191900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20240322 | 191800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20240322 | 191700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20240322 | 191600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20240322 | 191500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20240322 | 191400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20240322 | 191300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20240322 | 191200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20240322 | 191100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20240322 | 191000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20240322 | 190900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20240322 | 190800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20240322 | 190700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20240322 | 190600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20240322 | 190500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20240322 | 190400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20240322 | 190300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20240322 | 190200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20240322 | 190100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20240322 | 190000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20240322 | 185900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 22129 |
| 33 | 20240322 | 185800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20240322 | 185700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20240322 | 185600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20240322 | 185500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20240322 | 185400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20240322 | 185300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20240322 | 185200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20240322 | 185100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20240322 | 185000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20240322 | 184900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20240322 | 184800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20240322 | 184700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20240322 | 184600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20240322 | 184500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20240322 | 184400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20240322 | 184300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20240322 | 184200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20240322 | 184100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20240322 | 184000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20240322 | 183900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20240322 | 183800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20240322 | 183700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20240322 | 183600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20240322 | 183500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20240322 | 183400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20240322 | 183300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20240322 | 183200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20240322 | 183100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20240322 | 183000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20240322 | 182900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 22129 |
| 63 | 20240322 | 182800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20240322 | 182700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20240322 | 182600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20240322 | 182500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20240322 | 182400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20240322 | 182300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20240322 | 182200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20240322 | 182100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20240322 | 182000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20240322 | 181900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20240322 | 181800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20240322 | 181700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20240322 | 181600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20240322 | 181500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20240322 | 181400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20240322 | 181300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20240322 | 181200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20240322 | 181100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20240322 | 181000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20240322 | 180900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20240322 | 180800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20240322 | 180700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20240322 | 180600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20240322 | 180500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20240322 | 180400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20240322 | 180300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20240322 | 180200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20240322 | 180100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20240322 | 180000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20240322 | 175900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 22129 |
| 93 | 20240322 | 175800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20240322 | 175700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20240322 | 175600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20240322 | 175500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20240322 | 175400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20240322 | 175300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20240322 | 175200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20240322 | 175100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20240322 | 175000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20240322 | 174900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20240322 | 174800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20240322 | 174700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20240322 | 174600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20240322 | 174500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20240322 | 174400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20240322 | 174300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20240322 | 174200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20240322 | 174100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20240322 | 174000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20240322 | 173900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20240322 | 173800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20240322 | 173700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20240322 | 173600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20240322 | 173500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20240322 | 173400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20240322 | 173300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20240322 | 173200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20240322 | 173100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20240322 | 173000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20240322 | 172900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 22129 |
| 123 | 20240322 | 172800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20240322 | 172700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20240322 | 172600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20240322 | 172500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20240322 | 172400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20240322 | 172300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20240322 | 172200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20240322 | 172100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20240322 | 172000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20240322 | 171900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20240322 | 171800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20240322 | 171700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20240322 | 171600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20240322 | 171500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20240322 | 171400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20240322 | 171300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20240322 | 171200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20240322 | 171100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20240322 | 171000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20240322 | 170900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20240322 | 170800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20240322 | 170700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20240322 | 170600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20240322 | 170500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20240322 | 170400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20240322 | 170300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20240322 | 170200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20240322 | 170100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20240322 | 170000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20240322 | 165900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 22129 |
| 153 | 20240322 | 165800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20240322 | 165700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20240322 | 165600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20240322 | 165500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20240322 | 165400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20240322 | 165300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20240322 | 165200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20240322 | 165100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20240322 | 165000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20240322 | 164900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20240322 | 164800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20240322 | 164700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20240322 | 164600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20240322 | 164500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20240322 | 164400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20240322 | 164300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20240322 | 164200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20240322 | 164100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20240322 | 164000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20240322 | 163900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20240322 | 163800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20240322 | 163700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20240322 | 163600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20240322 | 163500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20240322 | 163400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20240322 | 163300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20240322 | 163200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20240322 | 163100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20240322 | 163000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20240322 | 162900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 22129 |
| 183 | 20240322 | 162800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20240322 | 162700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20240322 | 162600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20240322 | 162500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20240322 | 162400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20240322 | 162300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20240322 | 162200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20240322 | 162100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20240322 | 162000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20240322 | 161900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20240322 | 161800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20240322 | 161700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20240322 | 161600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20240322 | 161500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20240322 | 161400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20240322 | 161300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20240322 | 161200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20240322 | 161100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20240322 | 161000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20240322 | 160900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20240322 | 160800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20240322 | 160700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20240322 | 160600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20240322 | 160500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20240322 | 160400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20240322 | 160300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20240322 | 160200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20240322 | 160100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20240322 | 160000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20240322 | 155900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 22129 |
| 213 | 20240322 | 155800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20240322 | 155700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20240322 | 155600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20240322 | 155500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20240322 | 155400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20240322 | 155300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20240322 | 155200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20240322 | 155100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20240322 | 155000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20240322 | 154900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20240322 | 154800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20240322 | 154700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20240322 | 154600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20240322 | 154500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20240322 | 154400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20240322 | 154300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20240322 | 154200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20240322 | 154100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20240322 | 154000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20240322 | 153900 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20240322 | 153800 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20240322 | 153700 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20240322 | 153600 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20240322 | 153500 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20240322 | 153400 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20240322 | 153300 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20240322 | 153200 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20240322 | 153100 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20240322 | 153000 | 11524377340 | 6260 | 6260 | 6260 | 6260 | 22129 |
| 242 | 20240322 | 152900 | 11385849800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 243 | 20240322 | 152800 | 11385849800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20240322 | 152700 | 11385849800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20240322 | 152600 | 11385849800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20240322 | 152500 | 11385849800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20240322 | 152400 | 11385849800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20240322 | 152300 | 11385849800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20240322 | 152200 | 11385849800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20240322 | 152100 | 11385849800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20240322 | 152000 | 11385849800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20240322 | 151900 | 11385849800 | 6260 | 6250 | 6260 | 6250 | 4772 |
| 253 | 20240322 | 151800 | 11355984140 | 6260 | 6250 | 6260 | 6250 | 2453 |
| 254 | 20240322 | 151700 | 11340630210 | 6250 | 6240 | 6260 | 6230 | 7752 |
| 255 | 20240322 | 151600 | 11292213450 | 6230 | 6230 | 6240 | 6230 | 826 |
| 256 | 20240322 | 151500 | 11287064870 | 6230 | 6240 | 6240 | 6230 | 1074 |
| 257 | 20240322 | 151400 | 11280366390 | 6240 | 6230 | 6240 | 6230 | 208 |
| 258 | 20240322 | 151300 | 11279069340 | 6240 | 6230 | 6240 | 6230 | 893 |
| 259 | 20240322 | 151200 | 11273505940 | 6230 | 6230 | 6240 | 6220 | 1626 |
| 260 | 20240322 | 151100 | 11263375990 | 6230 | 6240 | 6240 | 6230 | 1103 |
| 261 | 20240322 | 151000 | 11256503130 | 6230 | 6220 | 6230 | 6220 | 1867 |
| 262 | 20240322 | 150900 | 11244871970 | 6230 | 6230 | 6230 | 6230 | 527 |
| 263 | 20240322 | 150800 | 11241588760 | 6230 | 6230 | 6230 | 6220 | 1694 |
| 264 | 20240322 | 150700 | 11231043550 | 6230 | 6230 | 6230 | 6230 | 907 |
| 265 | 20240322 | 150600 | 11225392940 | 6230 | 6230 | 6240 | 6230 | 3656 |
| 266 | 20240322 | 150500 | 11202585440 | 6230 | 6230 | 6230 | 6230 | 1653 |
| 267 | 20240322 | 150400 | 11192287250 | 6230 | 6230 | 6230 | 6220 | 1037 |
| 268 | 20240322 | 150300 | 11185826870 | 6230 | 6230 | 6230 | 6220 | 485 |
| 269 | 20240322 | 150200 | 11182805640 | 6230 | 6220 | 6230 | 6220 | 4605 |
| 270 | 20240322 | 150100 | 11154143030 | 6220 | 6220 | 6230 | 6220 | 1126 |
| 271 | 20240322 | 150000 | 11147129850 | 6220 | 6220 | 6230 | 6220 | 607 |
| 272 | 20240322 | 145900 | 11143354300 | 6220 | 6220 | 6220 | 6220 | 933 |
| 273 | 20240322 | 145800 | 11137551040 | 6220 | 6220 | 6230 | 6220 | 2740 |
| 274 | 20240322 | 145700 | 11120482610 | 6220 | 6230 | 6240 | 6220 | 1609 |
| 275 | 20240322 | 145600 | 11110458620 | 6230 | 6240 | 6240 | 6230 | 1746 |
| 276 | 20240322 | 145500 | 11099580930 | 6240 | 6230 | 6240 | 6230 | 3434 |
| 277 | 20240322 | 145400 | 11078154540 | 6240 | 6240 | 6240 | 6240 | 1073 |
| 278 | 20240322 | 145300 | 11071459020 | 6240 | 6240 | 6240 | 6240 | 2078 |
| 279 | 20240322 | 145200 | 11058492300 | 6230 | 6250 | 6250 | 6230 | 2032 |
| 280 | 20240322 | 145100 | 11045813970 | 6240 | 6250 | 6250 | 6240 | 610 |
| 281 | 20240322 | 145000 | 11042006080 | 6250 | 6240 | 6250 | 6240 | 527 |
| 282 | 20240322 | 144900 | 11038716210 | 6240 | 6250 | 6250 | 6240 | 1308 |
| 283 | 20240322 | 144800 | 11030553780 | 6250 | 6240 | 6250 | 6240 | 482 |
| 284 | 20240322 | 144700 | 11027543680 | 6250 | 6250 | 6250 | 6250 | 1429 |
| 285 | 20240322 | 144600 | 11018612430 | 6230 | 6230 | 6230 | 6230 | 11 |
| 286 | 20240322 | 144500 | 11018543900 | 6230 | 6240 | 6250 | 6230 | 625 |
| 287 | 20240322 | 144400 | 11014649120 | 6230 | 6240 | 6250 | 6230 | 3002 |
| 288 | 20240322 | 144300 | 10995929740 | 6240 | 6240 | 6250 | 6240 | 394 |
| 289 | 20240322 | 144200 | 10993470320 | 6240 | 6240 | 6240 | 6240 | 898 |
| 290 | 20240322 | 144100 | 10987866800 | 6250 | 6250 | 6250 | 6240 | 1576 |
| 291 | 20240322 | 144000 | 10978024450 | 6250 | 6250 | 6250 | 6240 | 750 |
| 292 | 20240322 | 143900 | 10973337650 | 6250 | 6250 | 6260 | 6250 | 5492 |
| 293 | 20240322 | 143800 | 10939012200 | 6240 | 6250 | 6250 | 6240 | 116 |
| 294 | 20240322 | 143700 | 10938288060 | 6250 | 6240 | 6250 | 6240 | 2642 |
| 295 | 20240322 | 143600 | 10921787780 | 6250 | 6250 | 6250 | 6240 | 390 |
| 296 | 20240322 | 143500 | 10919353890 | 6240 | 6240 | 6250 | 6240 | 689 |
| 297 | 20240322 | 143400 | 10915054440 | 6240 | 6240 | 6240 | 6240 | 195 |
| 298 | 20240322 | 143300 | 10913837640 | 6240 | 6250 | 6250 | 6240 | 2735 |
| 299 | 20240322 | 143200 | 10896744740 | 6250 | 6250 | 6260 | 6240 | 3751 |
| 300 | 20240322 | 143100 | 10873299140 | 6240 | 6230 | 6240 | 6230 | 3125 |
| 301 | 20240322 | 143000 | 10853812140 | 6240 | 6240 | 6240 | 6240 | 75 |
| 302 | 20240322 | 142900 | 10853344140 | 6240 | 6240 | 6240 | 6240 | 986 |
| 303 | 20240322 | 142800 | 10847191500 | 6240 | 6230 | 6240 | 6230 | 2250 |
| 304 | 20240322 | 142700 | 10833164500 | 6230 | 6240 | 6240 | 6230 | 97 |
| 305 | 20240322 | 142600 | 10832559280 | 6240 | 6230 | 6240 | 6230 | 1386 |
| 306 | 20240322 | 142500 | 10823922370 | 6230 | 6230 | 6230 | 6230 | 208 |
| 307 | 20240322 | 142400 | 10822626530 | 6230 | 6230 | 6230 | 6220 | 1548 |
| 308 | 20240322 | 142300 | 10812990800 | 6230 | 6230 | 6230 | 6230 | 1425 |
| 309 | 20240322 | 142200 | 10804113050 | 6240 | 6230 | 6240 | 6230 | 1092 |
| 310 | 20240322 | 142100 | 10797308970 | 6230 | 6240 | 6240 | 6230 | 754 |
| 311 | 20240322 | 142000 | 10792606690 | 6240 | 6240 | 6240 | 6240 | 360 |
| 312 | 20240322 | 141900 | 10790360290 | 6240 | 6240 | 6240 | 6240 | 189 |
| 313 | 20240322 | 141800 | 10789180930 | 6230 | 6230 | 6240 | 6230 | 280 |
| 314 | 20240322 | 141700 | 10787434330 | 6240 | 6220 | 6240 | 6220 | 537 |
| 315 | 20240322 | 141600 | 10784091340 | 6230 | 6240 | 6240 | 6230 | 436 |
| 316 | 20240322 | 141500 | 10781372900 | 6240 | 6230 | 6240 | 6230 | 630 |
| 317 | 20240322 | 141400 | 10777446420 | 6230 | 6230 | 6230 | 6230 | 153 |
| 318 | 20240322 | 141300 | 10776493230 | 6230 | 6230 | 6230 | 6230 | 812 |
| 319 | 20240322 | 141200 | 10771434470 | 6210 | 6210 | 6220 | 6200 | 3615 |
| 320 | 20240322 | 141100 | 10749001080 | 6210 | 6210 | 6210 | 6210 | 1408 |
| 321 | 20240322 | 141000 | 10740257400 | 6210 | 6220 | 6220 | 6210 | 858 |
| 322 | 20240322 | 140900 | 10734926080 | 6230 | 6230 | 6240 | 6230 | 434 |
| 323 | 20240322 | 140800 | 10732222010 | 6230 | 6230 | 6230 | 6230 | 1164 |
| 324 | 20240322 | 140700 | 10724970290 | 6230 | 6210 | 6230 | 6210 | 2336 |
| 325 | 20240322 | 140600 | 10710460010 | 6230 | 6220 | 6230 | 6210 | 1813 |
| 326 | 20240322 | 140500 | 10699200450 | 6210 | 6220 | 6220 | 6210 | 4218 |
| 327 | 20240322 | 140400 | 10672996000 | 6220 | 6220 | 6220 | 6220 | 86 |
| 328 | 20240322 | 140300 | 10672461080 | 6210 | 6200 | 6220 | 6200 | 972 |
| 329 | 20240322 | 140200 | 10666423860 | 6210 | 6220 | 6220 | 6200 | 1376 |
| 330 | 20240322 | 140100 | 10657892250 | 6200 | 6210 | 6220 | 6200 | 4901 |
| 331 | 20240322 | 140000 | 10627460420 | 6210 | 6210 | 6210 | 6210 | 6533 |
| 332 | 20240322 | 135900 | 10586890490 | 6210 | 6210 | 6220 | 6210 | 1043 |
| 333 | 20240322 | 135800 | 10580413400 | 6210 | 6220 | 6230 | 6210 | 2905 |
| 334 | 20240322 | 135700 | 10562356460 | 6220 | 6230 | 6230 | 6220 | 1113 |
| 335 | 20240322 | 135600 | 10555432570 | 6230 | 6220 | 6230 | 6220 | 2629 |
| 336 | 20240322 | 135500 | 10539068230 | 6220 | 6240 | 6240 | 6220 | 1905 |
| 337 | 20240322 | 135400 | 10527217850 | 6240 | 6220 | 6240 | 6220 | 1656 |
| 338 | 20240322 | 135300 | 10516910670 | 6210 | 6230 | 6230 | 6210 | 6087 |
| 339 | 20240322 | 135200 | 10479057630 | 6220 | 6240 | 6240 | 6220 | 1280 |
| 340 | 20240322 | 135100 | 10471083990 | 6240 | 6240 | 6240 | 6230 | 1564 |
| 341 | 20240322 | 135000 | 10461335520 | 6240 | 6240 | 6240 | 6240 | 532 |
| 342 | 20240322 | 134900 | 10458015840 | 6230 | 6250 | 6250 | 6220 | 479 |
| 343 | 20240322 | 134800 | 10455031540 | 6240 | 6230 | 6250 | 6230 | 1250 |
| 344 | 20240322 | 134700 | 10447231170 | 6230 | 6230 | 6230 | 6220 | 786 |
| 345 | 20240322 | 134600 | 10442340370 | 6230 | 6220 | 6230 | 6220 | 2056 |
| 346 | 20240322 | 134500 | 10429552040 | 6220 | 6220 | 6220 | 6220 | 0 |
| 347 | 20240322 | 134400 | 10429552040 | 6220 | 6240 | 6240 | 6220 | 225 |
| 348 | 20240322 | 134300 | 10428148500 | 6230 | 6230 | 6230 | 6230 | 139 |
| 349 | 20240322 | 134200 | 10427282530 | 6240 | 6230 | 6240 | 6220 | 840 |
| 350 | 20240322 | 134100 | 10422051790 | 6230 | 6230 | 6230 | 6220 | 81 |
| 351 | 20240322 | 134000 | 10421547170 | 6220 | 6220 | 6230 | 6220 | 2466 |
| 352 | 20240322 | 133900 | 10406208640 | 6220 | 6230 | 6230 | 6220 | 197 |
| 353 | 20240322 | 133800 | 10404981930 | 6230 | 6240 | 6240 | 6220 | 2020 |
| 354 | 20240322 | 133700 | 10392394370 | 6240 | 6250 | 6250 | 6240 | 377 |
| 355 | 20240322 | 133600 | 10390040480 | 6240 | 6240 | 6240 | 6240 | 378 |
| 356 | 20240322 | 133500 | 10387681760 | 6240 | 6240 | 6240 | 6240 | 130 |
| 357 | 20240322 | 133400 | 10386870560 | 6240 | 6230 | 6240 | 6230 | 742 |
| 358 | 20240322 | 133300 | 10382242900 | 6230 | 6230 | 6230 | 6230 | 2177 |
| 359 | 20240322 | 133200 | 10368680190 | 6240 | 6230 | 6240 | 6230 | 1550 |
| 360 | 20240322 | 133100 | 10359023190 | 6240 | 6220 | 6240 | 6220 | 310 |
| 361 | 20240322 | 133000 | 10357092890 | 6220 | 6220 | 6230 | 6220 | 615 |
| 362 | 20240322 | 132900 | 10353267490 | 6220 | 6230 | 6240 | 6220 | 7354 |
| 363 | 20240322 | 132800 | 10307512070 | 6230 | 6220 | 6230 | 6220 | 65 |
| 364 | 20240322 | 132700 | 10307107740 | 6220 | 6230 | 6230 | 6220 | 4447 |
| 365 | 20240322 | 132600 | 10279439250 | 6240 | 6230 | 6240 | 6230 | 398 |
| 366 | 20240322 | 132500 | 10276959690 | 6230 | 6230 | 6230 | 6230 | 3274 |
| 367 | 20240322 | 132400 | 10256562670 | 6230 | 6230 | 6230 | 6230 | 50 |
| 368 | 20240322 | 132300 | 10256251170 | 6230 | 6230 | 6230 | 6230 | 520 |
| 369 | 20240322 | 132200 | 10253011570 | 6230 | 6230 | 6230 | 6230 | 1032 |
| 370 | 20240322 | 132100 | 10246582210 | 6230 | 6230 | 6230 | 6230 | 607 |
| 371 | 20240322 | 132000 | 10242800600 | 6230 | 6230 | 6230 | 6230 | 2759 |
| 372 | 20240322 | 131900 | 10225612030 | 6230 | 6230 | 6230 | 6230 | 602 |
| 373 | 20240322 | 131800 | 10221861570 | 6230 | 6240 | 6240 | 6230 | 4414 |
| 374 | 20240322 | 131700 | 10194362140 | 6240 | 6240 | 6240 | 6240 | 872 |
| 375 | 20240322 | 131600 | 10188920860 | 6230 | 6240 | 6240 | 6230 | 3012 |
| 376 | 20240322 | 131500 | 10170127690 | 6230 | 6250 | 6250 | 6230 | 9175 |
| 377 | 20240322 | 131400 | 10112874020 | 6250 | 6250 | 6260 | 6250 | 592 |
| 378 | 20240322 | 131300 | 10109173790 | 6250 | 6250 | 6250 | 6250 | 2764 |
| 379 | 20240322 | 131200 | 10091898790 | 6250 | 6250 | 6250 | 6240 | 126 |
| 380 | 20240322 | 131100 | 10091111390 | 6240 | 6240 | 6250 | 6240 | 230 |
| 381 | 20240322 | 131000 | 10089674230 | 6250 | 6240 | 6250 | 6240 | 83 |
| 382 | 20240322 | 130900 | 10089155490 | 6240 | 6250 | 6250 | 6240 | 1643 |
| 383 | 20240322 | 130800 | 10078888370 | 6250 | 6250 | 6260 | 6250 | 347 |
| 384 | 20240322 | 130700 | 10076719610 | 6260 | 6260 | 6260 | 6250 | 550 |
| 385 | 20240322 | 130600 | 10073277110 | 6250 | 6250 | 6250 | 6250 | 9 |
| 386 | 20240322 | 130500 | 10073220860 | 6260 | 6250 | 6260 | 6250 | 29 |
| 387 | 20240322 | 130400 | 10073039530 | 6250 | 6250 | 6250 | 6250 | 43 |
| 388 | 20240322 | 130300 | 10072770780 | 6250 | 6250 | 6250 | 6240 | 366 |
| 389 | 20240322 | 130200 | 10070484430 | 6250 | 6250 | 6250 | 6250 | 226 |
| 390 | 20240322 | 130100 | 10069071930 | 6250 | 6250 | 6250 | 6240 | 357 |
| 391 | 20240322 | 130000 | 10066842050 | 6250 | 6250 | 6260 | 6250 | 541 |
| 392 | 20240322 | 125900 | 10063458540 | 6260 | 6240 | 6260 | 6240 | 4523 |
| 393 | 20240322 | 125800 | 10035208780 | 6240 | 6240 | 6240 | 6240 | 571 |
| 394 | 20240322 | 125700 | 10031645740 | 6240 | 6240 | 6240 | 6230 | 3974 |
| 395 | 20240322 | 125600 | 10006852010 | 6240 | 6240 | 6250 | 6240 | 67 |
| 396 | 20240322 | 125500 | 10006433830 | 6250 | 6250 | 6250 | 6240 | 633 |
| 397 | 20240322 | 125400 | 10002482160 | 6240 | 6250 | 6250 | 6240 | 1380 |
| 398 | 20240322 | 125300 | 9993858440 | 6260 | 6250 | 6260 | 6250 | 604 |
| 399 | 20240322 | 125200 | 9990083390 | 6250 | 6250 | 6250 | 6250 | 93 |
| 400 | 20240322 | 125100 | 9989502140 | 6250 | 6260 | 6260 | 6240 | 2030 |
| 401 | 20240322 | 125000 | 9976812390 | 6260 | 6260 | 6260 | 6260 | 3152 |
| 402 | 20240322 | 124900 | 9957080870 | 6270 | 6260 | 6270 | 6260 | 420 |
| 403 | 20240322 | 124800 | 9954450690 | 6260 | 6260 | 6260 | 6260 | 1000 |
| 404 | 20240322 | 124700 | 9948190690 | 6260 | 6260 | 6260 | 6260 | 332 |
| 405 | 20240322 | 124600 | 9946112370 | 6260 | 6250 | 6260 | 6250 | 166 |
| 406 | 20240322 | 124500 | 9945074140 | 6250 | 6260 | 6270 | 6250 | 3661 |
| 407 | 20240322 | 124400 | 9922157660 | 6260 | 6260 | 6260 | 6260 | 1950 |
| 408 | 20240322 | 124300 | 9909950660 | 6270 | 6280 | 6280 | 6270 | 174 |
| 409 | 20240322 | 124200 | 9908858210 | 6280 | 6280 | 6280 | 6270 | 4 |
| 410 | 20240322 | 124100 | 9908833100 | 6280 | 6270 | 6280 | 6270 | 3449 |
| 411 | 20240322 | 124000 | 9887200020 | 6280 | 6280 | 6280 | 6280 | 68 |
| 412 | 20240322 | 123900 | 9886772980 | 6270 | 6270 | 6270 | 6270 | 425 |
| 413 | 20240322 | 123800 | 9884108230 | 6270 | 6280 | 6280 | 6270 | 156 |
| 414 | 20240322 | 123700 | 9883128750 | 6280 | 6280 | 6280 | 6280 | 1521 |
| 415 | 20240322 | 123600 | 9873576870 | 6280 | 6280 | 6280 | 6280 | 793 |
| 416 | 20240322 | 123500 | 9868596830 | 6280 | 6280 | 6290 | 6270 | 1827 |
| 417 | 20240322 | 123400 | 9857124870 | 6280 | 6270 | 6280 | 6270 | 505 |
| 418 | 20240322 | 123300 | 9853957350 | 6270 | 6270 | 6270 | 6270 | 1444 |
| 419 | 20240322 | 123200 | 9844903470 | 6270 | 6280 | 6280 | 6270 | 998 |
| 420 | 20240322 | 123100 | 9838637300 | 6280 | 6280 | 6290 | 6280 | 3105 |
| 421 | 20240322 | 123000 | 9819132330 | 6280 | 6280 | 6280 | 6270 | 2323 |
| 422 | 20240322 | 122900 | 9804544260 | 6280 | 6280 | 6280 | 6270 | 7402 |
| 423 | 20240322 | 122800 | 9758117700 | 6280 | 6270 | 6280 | 6270 | 811 |
| 424 | 20240322 | 122700 | 9753027790 | 6280 | 6280 | 6280 | 6260 | 2493 |
| 425 | 20240322 | 122600 | 9737379850 | 6280 | 6260 | 6280 | 6260 | 706 |
| 426 | 20240322 | 122500 | 9732951240 | 6260 | 6250 | 6260 | 6250 | 617 |
| 427 | 20240322 | 122400 | 9729091090 | 6260 | 6250 | 6260 | 6250 | 422 |
| 428 | 20240322 | 122300 | 9726451380 | 6240 | 6240 | 6240 | 6240 | 2582 |
| 429 | 20240322 | 122200 | 9710339700 | 6240 | 6260 | 6260 | 6240 | 3655 |
| 430 | 20240322 | 122100 | 9687517850 | 6260 | 6260 | 6260 | 6260 | 858 |
| 431 | 20240322 | 122000 | 9682146770 | 6260 | 6250 | 6260 | 6240 | 1965 |
| 432 | 20240322 | 121900 | 9669859950 | 6240 | 6240 | 6250 | 6240 | 1501 |
| 433 | 20240322 | 121800 | 9660478850 | 6240 | 6250 | 6250 | 6240 | 290 |
| 434 | 20240322 | 121700 | 9658667350 | 6240 | 6240 | 6250 | 6240 | 573 |
| 435 | 20240322 | 121600 | 9655088410 | 6230 | 6240 | 6240 | 6230 | 429 |
| 436 | 20240322 | 121500 | 9652414030 | 6240 | 6230 | 6240 | 6230 | 803 |
| 437 | 20240322 | 121400 | 9647403420 | 6240 | 6250 | 6250 | 6230 | 1119 |
| 438 | 20240322 | 121300 | 9640423150 | 6250 | 6230 | 6250 | 6230 | 2632 |
| 439 | 20240322 | 121200 | 9624011450 | 6230 | 6240 | 6240 | 6230 | 1601 |
| 440 | 20240322 | 121100 | 9614026230 | 6230 | 6240 | 6240 | 6220 | 4570 |
| 441 | 20240322 | 121000 | 9585555270 | 6230 | 6230 | 6230 | 6230 | 2 |
| 442 | 20240322 | 120900 | 9585542810 | 6240 | 6240 | 6240 | 6230 | 822 |
| 443 | 20240322 | 120800 | 9580413540 | 6240 | 6230 | 6240 | 6230 | 1694 |
| 444 | 20240322 | 120700 | 9569856820 | 6240 | 6220 | 6240 | 6220 | 915 |
| 445 | 20240322 | 120600 | 9564151410 | 6220 | 6230 | 6230 | 6220 | 280 |
| 446 | 20240322 | 120500 | 9562407030 | 6240 | 6230 | 6240 | 6230 | 359 |
| 447 | 20240322 | 120400 | 9560170410 | 6230 | 6240 | 6240 | 6230 | 766 |
| 448 | 20240322 | 120300 | 9555397230 | 6240 | 6230 | 6240 | 6230 | 982 |
| 449 | 20240322 | 120200 | 9549276950 | 6230 | 6250 | 6250 | 6220 | 12376 |
| 450 | 20240322 | 120100 | 9472209340 | 6290 | 6240 | 6290 | 6240 | 12782 |
| 451 | 20240322 | 120000 | 9391979770 | 6240 | 6240 | 6240 | 6230 | 387 |
| 452 | 20240322 | 115900 | 9389564950 | 6240 | 6230 | 6240 | 6230 | 864 |
| 453 | 20240322 | 115800 | 9384173600 | 6230 | 6230 | 6240 | 6230 | 163 |
| 454 | 20240322 | 115700 | 9383157760 | 6240 | 6230 | 6240 | 6230 | 1183 |
| 455 | 20240322 | 115600 | 9375775860 | 6240 | 6240 | 6240 | 6230 | 853 |
| 456 | 20240322 | 115500 | 9370454150 | 6240 | 6240 | 6240 | 6240 | 506 |
| 457 | 20240322 | 115400 | 9367296710 | 6250 | 6240 | 6250 | 6240 | 106 |
| 458 | 20240322 | 115300 | 9366634270 | 6230 | 6240 | 6240 | 6230 | 1280 |
| 459 | 20240322 | 115200 | 9358657860 | 6240 | 6250 | 6250 | 6240 | 210 |
| 460 | 20240322 | 115100 | 9357345880 | 6250 | 6240 | 6250 | 6230 | 550 |
| 461 | 20240322 | 115000 | 9353917880 | 6240 | 6240 | 6240 | 6230 | 2230 |
| 462 | 20240322 | 114900 | 9340012400 | 6240 | 6240 | 6240 | 6240 | 34 |
| 463 | 20240322 | 114800 | 9339800240 | 6250 | 6250 | 6250 | 6250 | 1600 |
| 464 | 20240322 | 114700 | 9329800240 | 6250 | 6250 | 6250 | 6250 | 26 |
| 465 | 20240322 | 114600 | 9329637740 | 6240 | 6250 | 6250 | 6240 | 170 |
| 466 | 20240322 | 114500 | 9328575310 | 6250 | 6250 | 6250 | 6240 | 294 |
| 467 | 20240322 | 114400 | 9326737960 | 6250 | 6250 | 6250 | 6240 | 599 |
| 468 | 20240322 | 114300 | 9322994220 | 6240 | 6240 | 6250 | 6230 | 3351 |
| 469 | 20240322 | 114200 | 9302102930 | 6230 | 6230 | 6230 | 6230 | 0 |
| 470 | 20240322 | 114100 | 9302102930 | 6230 | 6230 | 6250 | 6230 | 982 |
| 471 | 20240322 | 114000 | 9295977510 | 6230 | 6240 | 6250 | 6230 | 839 |
| 472 | 20240322 | 113900 | 9290745020 | 6230 | 6240 | 6240 | 6230 | 323 |
| 473 | 20240322 | 113800 | 9288731530 | 6230 | 6240 | 6240 | 6230 | 320 |
| 474 | 20240322 | 113700 | 9286737920 | 6230 | 6230 | 6240 | 6230 | 841 |
| 475 | 20240322 | 113600 | 9281498380 | 6240 | 6240 | 6240 | 6240 | 39 |
| 476 | 20240322 | 113500 | 9281255020 | 6240 | 6240 | 6240 | 6230 | 588 |
| 477 | 20240322 | 113400 | 9277586150 | 6230 | 6230 | 6250 | 6230 | 546 |
| 478 | 20240322 | 113300 | 9274184300 | 6250 | 6240 | 6250 | 6230 | 1694 |
| 479 | 20240322 | 113200 | 9263626680 | 6230 | 6230 | 6240 | 6230 | 11449 |
| 480 | 20240322 | 113100 | 9192189040 | 6240 | 6220 | 6240 | 6220 | 328 |
| 481 | 20240322 | 113000 | 9190144750 | 6230 | 6230 | 6230 | 6220 | 7693 |
| 482 | 20240322 | 112900 | 9142224810 | 6230 | 6230 | 6240 | 6230 | 1818 |
| 483 | 20240322 | 112800 | 9130893670 | 6240 | 6240 | 6240 | 6220 | 4084 |
| 484 | 20240322 | 112700 | 9105437200 | 6240 | 6250 | 6250 | 6240 | 893 |
| 485 | 20240322 | 112600 | 9099863040 | 6250 | 6250 | 6260 | 6250 | 2177 |
| 486 | 20240322 | 112500 | 9086255030 | 6260 | 6260 | 6260 | 6250 | 800 |
| 487 | 20240322 | 112400 | 9081249230 | 6250 | 6260 | 6260 | 6250 | 2784 |
| 488 | 20240322 | 112300 | 9063825380 | 6260 | 6260 | 6280 | 6260 | 8553 |
| 489 | 20240322 | 112200 | 9010199500 | 6260 | 6260 | 6270 | 6260 | 3104 |
| 490 | 20240322 | 112100 | 8990743120 | 6260 | 6260 | 6270 | 6250 | 4989 |
| 491 | 20240322 | 112000 | 8959489980 | 6260 | 6250 | 6260 | 6250 | 4483 |
| 492 | 20240322 | 111900 | 8931438280 | 6240 | 6240 | 6250 | 6240 | 3263 |
| 493 | 20240322 | 111800 | 8911056600 | 6240 | 6270 | 6270 | 6240 | 7138 |
| 494 | 20240322 | 111700 | 8866372490 | 6270 | 6250 | 6270 | 6250 | 4044 |
| 495 | 20240322 | 111600 | 8841055560 | 6230 | 6220 | 6250 | 6220 | 7499 |
| 496 | 20240322 | 111500 | 8794291290 | 6220 | 6210 | 6220 | 6200 | 7362 |
| 497 | 20240322 | 111400 | 8748595890 | 6210 | 6210 | 6220 | 6210 | 2578 |
| 498 | 20240322 | 111300 | 8732569650 | 6210 | 6220 | 6230 | 6200 | 13561 |
| 499 | 20240322 | 111200 | 8648347900 | 6220 | 6230 | 6230 | 6220 | 2952 |
| 500 | 20240322 | 111100 | 8629974390 | 6230 | 6220 | 6230 | 6220 | 633 |
| 501 | 20240322 | 111000 | 8626033060 | 6220 | 6220 | 6220 | 6210 | 2773 |
| 502 | 20240322 | 110900 | 8608790820 | 6220 | 6220 | 6230 | 6210 | 10463 |
| 503 | 20240322 | 110800 | 8543758400 | 6220 | 6210 | 6220 | 6210 | 2276 |
| 504 | 20240322 | 110700 | 8529605520 | 6220 | 6220 | 6220 | 6210 | 1630 |
| 505 | 20240322 | 110600 | 8519468020 | 6210 | 6220 | 6230 | 6210 | 4881 |
| 506 | 20240322 | 110500 | 8489117150 | 6220 | 6230 | 6240 | 6220 | 8983 |
| 507 | 20240322 | 110400 | 8433222090 | 6230 | 6220 | 6230 | 6220 | 2013 |
| 508 | 20240322 | 110300 | 8420691590 | 6220 | 6230 | 6240 | 6220 | 5346 |
| 509 | 20240322 | 110200 | 8387423240 | 6240 | 6240 | 6240 | 6240 | 1179 |
| 510 | 20240322 | 110100 | 8380066280 | 6240 | 6250 | 6250 | 6240 | 560 |
| 511 | 20240322 | 110000 | 8376569280 | 6240 | 6230 | 6240 | 6230 | 1530 |
| 512 | 20240322 | 105900 | 8367026910 | 6240 | 6230 | 6240 | 6230 | 2106 |
| 513 | 20240322 | 105800 | 8353905990 | 6230 | 6230 | 6240 | 6220 | 5023 |
| 514 | 20240322 | 105700 | 8322613480 | 6230 | 6240 | 6240 | 6230 | 2104 |
| 515 | 20240322 | 105600 | 8309504150 | 6240 | 6240 | 6250 | 6240 | 1535 |
| 516 | 20240322 | 105500 | 8299922130 | 6240 | 6240 | 6240 | 6240 | 3917 |
| 517 | 20240322 | 105400 | 8275480050 | 6250 | 6260 | 6260 | 6240 | 7241 |
| 518 | 20240322 | 105300 | 8230223970 | 6250 | 6260 | 6260 | 6250 | 2358 |
| 519 | 20240322 | 105200 | 8215484840 | 6260 | 6250 | 6260 | 6250 | 2887 |
| 520 | 20240322 | 105100 | 8197438490 | 6250 | 6260 | 6260 | 6250 | 323 |
| 521 | 20240322 | 105000 | 8195416520 | 6260 | 6260 | 6260 | 6250 | 5526 |
| 522 | 20240322 | 104900 | 8160875520 | 6260 | 6260 | 6260 | 6250 | 1814 |
| 523 | 20240322 | 104800 | 8149519980 | 6260 | 6260 | 6260 | 6250 | 4278 |
| 524 | 20240322 | 104700 | 8122760380 | 6250 | 6250 | 6250 | 6250 | 2082 |
| 525 | 20240322 | 104600 | 8109747880 | 6250 | 6260 | 6260 | 6250 | 2109 |
| 526 | 20240322 | 104500 | 8096551230 | 6250 | 6250 | 6250 | 6250 | 134 |
| 527 | 20240322 | 104400 | 8095713730 | 6250 | 6270 | 6270 | 6250 | 4938 |
| 528 | 20240322 | 104300 | 8064805730 | 6270 | 6260 | 6270 | 6250 | 4212 |
| 529 | 20240322 | 104200 | 8038445590 | 6250 | 6250 | 6260 | 6250 | 1387 |
| 530 | 20240322 | 104100 | 8029776830 | 6250 | 6260 | 6260 | 6250 | 7792 |
| 531 | 20240322 | 104000 | 7981072070 | 6260 | 6260 | 6270 | 6260 | 862 |
| 532 | 20240322 | 103900 | 7975671430 | 6260 | 6270 | 6270 | 6260 | 2644 |
| 533 | 20240322 | 103800 | 7959107490 | 6270 | 6260 | 6270 | 6260 | 702 |
| 534 | 20240322 | 103700 | 7954710780 | 6260 | 6260 | 6270 | 6260 | 1321 |
| 535 | 20240322 | 103600 | 7946440820 | 6270 | 6260 | 6270 | 6260 | 1588 |
| 536 | 20240322 | 103500 | 7936499440 | 6270 | 6270 | 6270 | 6270 | 2340 |
| 537 | 20240322 | 103400 | 7921827640 | 6270 | 6280 | 6280 | 6260 | 4200 |
| 538 | 20240322 | 103300 | 7895476570 | 6280 | 6270 | 6280 | 6260 | 1473 |
| 539 | 20240322 | 103200 | 7886242740 | 6270 | 6270 | 6270 | 6260 | 1345 |
| 540 | 20240322 | 103100 | 7877812090 | 6270 | 6260 | 6270 | 6260 | 278 |
| 541 | 20240322 | 103000 | 7876069040 | 6260 | 6270 | 6270 | 6260 | 189 |
| 542 | 20240322 | 102900 | 7874885880 | 6280 | 6270 | 6280 | 6260 | 2361 |
| 543 | 20240322 | 102800 | 7860095720 | 6260 | 6270 | 6270 | 6250 | 12880 |
| 544 | 20240322 | 102700 | 7779494740 | 6270 | 6270 | 6270 | 6270 | 509 |
| 545 | 20240322 | 102600 | 7776303310 | 6270 | 6260 | 6280 | 6260 | 337 |
| 546 | 20240322 | 102500 | 7774189930 | 6260 | 6260 | 6270 | 6250 | 2465 |
| 547 | 20240322 | 102400 | 7758759050 | 6270 | 6260 | 6270 | 6250 | 671 |
| 548 | 20240322 | 102300 | 7754559880 | 6250 | 6270 | 6270 | 6250 | 4356 |
| 549 | 20240322 | 102200 | 7727283000 | 6270 | 6270 | 6280 | 6270 | 447 |
| 550 | 20240322 | 102100 | 7724480180 | 6280 | 6280 | 6290 | 6280 | 626 |
| 551 | 20240322 | 102000 | 7720548880 | 6290 | 6280 | 6290 | 6270 | 2170 |
| 552 | 20240322 | 101900 | 7706923290 | 6280 | 6270 | 6280 | 6270 | 1560 |
| 553 | 20240322 | 101800 | 7697130580 | 6270 | 6250 | 6270 | 6250 | 2136 |
| 554 | 20240322 | 101700 | 7683755070 | 6240 | 6250 | 6250 | 6240 | 14754 |
| 555 | 20240322 | 101600 | 7591557640 | 6250 | 6260 | 6270 | 6250 | 7927 |
| 556 | 20240322 | 101500 | 7541954370 | 6270 | 6290 | 6290 | 6260 | 24948 |
| 557 | 20240322 | 101400 | 7385328520 | 6280 | 6290 | 6290 | 6280 | 1805 |
| 558 | 20240322 | 101300 | 7373986500 | 6290 | 6280 | 6290 | 6280 | 5746 |
| 559 | 20240322 | 101200 | 7337888580 | 6280 | 6290 | 6290 | 6280 | 4358 |
| 560 | 20240322 | 101100 | 7310496920 | 6300 | 6310 | 6310 | 6290 | 3210 |
| 561 | 20240322 | 101000 | 7290268780 | 6310 | 6310 | 6310 | 6300 | 3073 |
| 562 | 20240322 | 100900 | 7270888830 | 6310 | 6310 | 6310 | 6300 | 846 |
| 563 | 20240322 | 100800 | 7265557690 | 6300 | 6310 | 6320 | 6300 | 5271 |
| 564 | 20240322 | 100700 | 7232299340 | 6310 | 6310 | 6320 | 6300 | 5249 |
| 565 | 20240322 | 100600 | 7199180140 | 6310 | 6300 | 6310 | 6290 | 2939 |
| 566 | 20240322 | 100500 | 7180668150 | 6300 | 6280 | 6300 | 6280 | 7712 |
| 567 | 20240322 | 100400 | 7132111150 | 6290 | 6290 | 6290 | 6280 | 2822 |
| 568 | 20240322 | 100300 | 7114374230 | 6290 | 6290 | 6290 | 6280 | 435 |
| 569 | 20240322 | 100200 | 7111638570 | 6290 | 6280 | 6300 | 6280 | 3148 |
| 570 | 20240322 | 100100 | 7091850990 | 6270 | 6280 | 6280 | 6260 | 7218 |
| 571 | 20240322 | 100000 | 7046611290 | 6280 | 6290 | 6300 | 6270 | 11069 |
| 572 | 20240322 | 095900 | 6977088880 | 6290 | 6300 | 6300 | 6280 | 1087 |
| 573 | 20240322 | 095800 | 6970252650 | 6290 | 6280 | 6290 | 6280 | 2999 |
| 574 | 20240322 | 095700 | 6951406170 | 6290 | 6290 | 6300 | 6280 | 1667 |
| 575 | 20240322 | 095600 | 6940927590 | 6300 | 6300 | 6300 | 6280 | 140 |
| 576 | 20240322 | 095500 | 6940046680 | 6300 | 6270 | 6300 | 6270 | 4220 |
| 577 | 20240322 | 095400 | 6913507030 | 6300 | 6300 | 6300 | 6270 | 9429 |
| 578 | 20240322 | 095300 | 6854249980 | 6300 | 6280 | 6300 | 6280 | 2953 |
| 579 | 20240322 | 095200 | 6835690400 | 6270 | 6280 | 6290 | 6270 | 1794 |
| 580 | 20240322 | 095100 | 6824423560 | 6280 | 6290 | 6290 | 6280 | 1377 |
| 581 | 20240322 | 095000 | 6815772510 | 6290 | 6290 | 6290 | 6270 | 4432 |
| 582 | 20240322 | 094900 | 6787949660 | 6290 | 6280 | 6300 | 6270 | 5136 |
| 583 | 20240322 | 094800 | 6755636800 | 6270 | 6320 | 6320 | 6270 | 23024 |
| 584 | 20240322 | 094700 | 6610553210 | 6320 | 6330 | 6330 | 6320 | 4695 |
| 585 | 20240322 | 094600 | 6580834950 | 6330 | 6320 | 6330 | 6320 | 4674 |
| 586 | 20240322 | 094500 | 6551253320 | 6330 | 6330 | 6330 | 6320 | 8302 |
| 587 | 20240322 | 094400 | 6498737310 | 6320 | 6340 | 6340 | 6310 | 17073 |
| 588 | 20240322 | 094300 | 6390699820 | 6340 | 6340 | 6350 | 6320 | 22314 |
| 589 | 20240322 | 094200 | 6249391070 | 6340 | 6310 | 6340 | 6300 | 19383 |
| 590 | 20240322 | 094100 | 6126890880 | 6300 | 6270 | 6300 | 6270 | 12174 |
| 591 | 20240322 | 094000 | 6050355020 | 6270 | 6260 | 6270 | 6250 | 4258 |
| 592 | 20240322 | 093900 | 6023700270 | 6250 | 6250 | 6260 | 6240 | 4842 |
| 593 | 20240322 | 093800 | 5993437740 | 6260 | 6270 | 6270 | 6250 | 2234 |
| 594 | 20240322 | 093700 | 5979450810 | 6270 | 6270 | 6270 | 6260 | 4268 |
| 595 | 20240322 | 093600 | 5952695760 | 6260 | 6260 | 6270 | 6250 | 4738 |
| 596 | 20240322 | 093500 | 5923040850 | 6260 | 6270 | 6270 | 6250 | 5506 |
| 597 | 20240322 | 093400 | 5888585560 | 6260 | 6260 | 6270 | 6250 | 2818 |
| 598 | 20240322 | 093300 | 5870922010 | 6260 | 6240 | 6260 | 6230 | 7674 |
| 599 | 20240322 | 093200 | 5823042080 | 6240 | 6260 | 6260 | 6240 | 6655 |
| 600 | 20240322 | 093100 | 5781486030 | 6260 | 6280 | 6280 | 6260 | 4437 |
| 601 | 20240322 | 093000 | 5753653710 | 6280 | 6290 | 6290 | 6270 | 9045 |
| 602 | 20240322 | 092900 | 5696825310 | 6280 | 6280 | 6280 | 6270 | 4699 |
| 603 | 20240322 | 092800 | 5667327200 | 6270 | 6260 | 6280 | 6250 | 16204 |
| 604 | 20240322 | 092700 | 5565753670 | 6260 | 6270 | 6270 | 6260 | 1987 |
| 605 | 20240322 | 092600 | 5553314350 | 6270 | 6260 | 6270 | 6240 | 6626 |
| 606 | 20240322 | 092500 | 5511809570 | 6230 | 6230 | 6250 | 6220 | 10552 |
| 607 | 20240322 | 092400 | 5445959080 | 6220 | 6250 | 6260 | 6220 | 32916 |
| 608 | 20240322 | 092300 | 5240980490 | 6230 | 6240 | 6260 | 6230 | 14004 |
| 609 | 20240322 | 092200 | 5153501930 | 6240 | 6260 | 6270 | 6240 | 17319 |
| 610 | 20240322 | 092100 | 5045193720 | 6260 | 6270 | 6270 | 6260 | 2911 |
| 611 | 20240322 | 092000 | 5026957870 | 6270 | 6250 | 6270 | 6250 | 9966 |
| 612 | 20240322 | 091900 | 4964600900 | 6260 | 6260 | 6270 | 6250 | 9874 |
| 613 | 20240322 | 091800 | 4902806770 | 6260 | 6260 | 6290 | 6250 | 18897 |
| 614 | 20240322 | 091700 | 4784492360 | 6250 | 6260 | 6270 | 6250 | 15573 |
| 615 | 20240322 | 091600 | 4686986640 | 6260 | 6270 | 6270 | 6260 | 19437 |
| 616 | 20240322 | 091500 | 4565305130 | 6260 | 6300 | 6300 | 6260 | 36276 |
| 617 | 20240322 | 091400 | 4337482390 | 6330 | 6320 | 6350 | 6300 | 23260 |
| 618 | 20240322 | 091300 | 4190333240 | 6320 | 6290 | 6330 | 6290 | 18809 |
| 619 | 20240322 | 091200 | 4071685710 | 6290 | 6270 | 6300 | 6260 | 11908 |
| 620 | 20240322 | 091100 | 3996916160 | 6280 | 6310 | 6320 | 6270 | 30815 |
| 621 | 20240322 | 091000 | 3802745070 | 6310 | 6340 | 6360 | 6300 | 59273 |
| 622 | 20240322 | 090900 | 3427478000 | 6350 | 6370 | 6380 | 6330 | 60255 |
| 623 | 20240322 | 090800 | 3044567060 | 6370 | 6340 | 6380 | 6340 | 60315 |
| 624 | 20240322 | 090700 | 2660807110 | 6330 | 6330 | 6340 | 6320 | 26201 |
| 625 | 20240322 | 090600 | 2494920220 | 6340 | 6330 | 6350 | 6320 | 38413 |
| 626 | 20240322 | 090500 | 2251634890 | 6340 | 6310 | 6360 | 6310 | 75816 |
| 627 | 20240322 | 090400 | 1770905330 | 6310 | 6270 | 6340 | 6270 | 67752 |
| 628 | 20240322 | 090300 | 1343542010 | 6290 | 6260 | 6300 | 6260 | 44436 |
| 629 | 20240322 | 090200 | 1064559980 | 6260 | 6250 | 6280 | 6240 | 31650 |
| 630 | 20240322 | 090100 | 866474580 | 6250 | 6230 | 6270 | 6200 | 34075 |
| 631 | 20240322 | 090000 | 653894710 | 6240 | 6220 | 6250 | 6180 | 102145 |