32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 193000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 29348 |
| 3 | 20241107 | 192900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20241107 | 192800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20241107 | 192700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20241107 | 192600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20241107 | 192500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20241107 | 192400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20241107 | 192300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20241107 | 192200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20241107 | 192100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20241107 | 192000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20241107 | 191900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20241107 | 191800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20241107 | 191700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20241107 | 191600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20241107 | 191500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20241107 | 191400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20241107 | 191300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20241107 | 191200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20241107 | 191100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20241107 | 191000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20241107 | 190900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20241107 | 190800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20241107 | 190700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20241107 | 190600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20241107 | 190500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20241107 | 190400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20241107 | 190300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20241107 | 190200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20241107 | 190100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20241107 | 190000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 29348 |
| 33 | 20241107 | 185900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20241107 | 185800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20241107 | 185700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20241107 | 185600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20241107 | 185500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20241107 | 185400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20241107 | 185300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20241107 | 185200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20241107 | 185100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20241107 | 185000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20241107 | 184900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20241107 | 184800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20241107 | 184700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20241107 | 184600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20241107 | 184500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20241107 | 184400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20241107 | 184300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20241107 | 184200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20241107 | 184100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20241107 | 184000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20241107 | 183900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20241107 | 183800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20241107 | 183700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20241107 | 183600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20241107 | 183500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20241107 | 183400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20241107 | 183300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20241107 | 183200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20241107 | 183100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20241107 | 183000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 29348 |
| 63 | 20241107 | 182900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20241107 | 182800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20241107 | 182700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20241107 | 182600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20241107 | 182500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20241107 | 182400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20241107 | 182300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20241107 | 182200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20241107 | 182100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20241107 | 182000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20241107 | 181900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20241107 | 181800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20241107 | 181700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20241107 | 181600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20241107 | 181500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20241107 | 181400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20241107 | 181300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20241107 | 181200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20241107 | 181100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20241107 | 181000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20241107 | 180900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20241107 | 180800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20241107 | 180700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20241107 | 180600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20241107 | 180500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20241107 | 180400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20241107 | 180300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20241107 | 180200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20241107 | 180100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20241107 | 180000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 29348 |
| 93 | 20241107 | 175900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20241107 | 175800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20241107 | 175700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20241107 | 175600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20241107 | 175500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20241107 | 175400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20241107 | 175300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20241107 | 175200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20241107 | 175100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20241107 | 175000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20241107 | 174900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20241107 | 174800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20241107 | 174700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20241107 | 174600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20241107 | 174500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20241107 | 174400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20241107 | 174300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20241107 | 174200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20241107 | 174100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20241107 | 174000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20241107 | 173900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20241107 | 173800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20241107 | 173700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20241107 | 173600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20241107 | 173500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20241107 | 173400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20241107 | 173300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20241107 | 173200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20241107 | 173100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20241107 | 173000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 29348 |
| 123 | 20241107 | 172900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20241107 | 172800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20241107 | 172700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20241107 | 172600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20241107 | 172500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20241107 | 172400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20241107 | 172300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20241107 | 172200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20241107 | 172100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20241107 | 172000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20241107 | 171900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20241107 | 171800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20241107 | 171700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20241107 | 171600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20241107 | 171500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20241107 | 171400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20241107 | 171300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20241107 | 171200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20241107 | 171100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20241107 | 171000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20241107 | 170900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20241107 | 170800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20241107 | 170700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20241107 | 170600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20241107 | 170500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20241107 | 170400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20241107 | 170300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20241107 | 170200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20241107 | 170100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20241107 | 170000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 29348 |
| 153 | 20241107 | 165900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20241107 | 165800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20241107 | 165700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20241107 | 165600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20241107 | 165500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20241107 | 165400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20241107 | 165300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20241107 | 165200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20241107 | 165100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20241107 | 165000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20241107 | 164900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20241107 | 164800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20241107 | 164700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20241107 | 164600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20241107 | 164500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20241107 | 164400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20241107 | 164300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20241107 | 164200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20241107 | 164100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20241107 | 164000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20241107 | 163900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20241107 | 163800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20241107 | 163700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20241107 | 163600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20241107 | 163500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20241107 | 163400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20241107 | 163300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20241107 | 163200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20241107 | 163100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20241107 | 163000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 29348 |
| 183 | 20241107 | 162900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20241107 | 162800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20241107 | 162700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20241107 | 162600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20241107 | 162500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20241107 | 162400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20241107 | 162300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20241107 | 162200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20241107 | 162100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20241107 | 162000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20241107 | 161900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20241107 | 161800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20241107 | 161700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20241107 | 161600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20241107 | 161500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20241107 | 161400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20241107 | 161300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20241107 | 161200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20241107 | 161100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20241107 | 161000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20241107 | 160900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20241107 | 160800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20241107 | 160700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20241107 | 160600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20241107 | 160500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20241107 | 160400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20241107 | 160300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20241107 | 160200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20241107 | 160100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20241107 | 160000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 29348 |
| 213 | 20241107 | 155900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20241107 | 155800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20241107 | 155700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20241107 | 155600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20241107 | 155500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20241107 | 155400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20241107 | 155300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20241107 | 155200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20241107 | 155100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20241107 | 155000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20241107 | 154900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20241107 | 154800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20241107 | 154700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20241107 | 154600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20241107 | 154500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20241107 | 154400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20241107 | 154300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20241107 | 154200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20241107 | 154100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20241107 | 154000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20241107 | 153900 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20241107 | 153800 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20241107 | 153700 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20241107 | 153600 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20241107 | 153500 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20241107 | 153400 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20241107 | 153300 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20241107 | 153200 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20241107 | 153100 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20241107 | 153000 | 20375759220 | 4770 | 4770 | 4770 | 4770 | 58696 |
| 243 | 20241107 | 152900 | 20235769260 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20241107 | 152800 | 20235769260 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20241107 | 152700 | 20235769260 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20241107 | 152600 | 20235769260 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20241107 | 152500 | 20235769260 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20241107 | 152400 | 20235769260 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20241107 | 152300 | 20235769260 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20241107 | 152200 | 20235769260 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20241107 | 152100 | 20235769260 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20241107 | 152000 | 20235769260 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20241107 | 151900 | 20235769260 | 4770 | 4790 | 4790 | 4770 | 13113 |
| 254 | 20241107 | 151800 | 20173165420 | 4790 | 4780 | 4790 | 4780 | 1142 |
| 255 | 20241107 | 151700 | 20167698490 | 4780 | 4775 | 4785 | 4775 | 5420 |
| 256 | 20241107 | 151600 | 20141781855 | 4780 | 4775 | 4785 | 4775 | 6792 |
| 257 | 20241107 | 151500 | 20109345420 | 4775 | 4780 | 4785 | 4775 | 7302 |
| 258 | 20241107 | 151400 | 20074447420 | 4785 | 4790 | 4790 | 4775 | 7950 |
| 259 | 20241107 | 151300 | 20036429210 | 4790 | 4790 | 4790 | 4785 | 4636 |
| 260 | 20241107 | 151200 | 20014245240 | 4790 | 4800 | 4800 | 4785 | 2814 |
| 261 | 20241107 | 151100 | 20000772560 | 4800 | 4790 | 4800 | 4790 | 1490 |
| 262 | 20241107 | 151000 | 19993633660 | 4790 | 4790 | 4815 | 4790 | 2099 |
| 263 | 20241107 | 150900 | 19983572325 | 4790 | 4810 | 4815 | 4790 | 5861 |
| 264 | 20241107 | 150800 | 19955441880 | 4810 | 4815 | 4815 | 4805 | 1038 |
| 265 | 20241107 | 150700 | 19950448430 | 4815 | 4810 | 4825 | 4805 | 1205 |
| 266 | 20241107 | 150600 | 19944652585 | 4820 | 4815 | 4830 | 4810 | 2111 |
| 267 | 20241107 | 150500 | 19934477325 | 4825 | 4820 | 4825 | 4810 | 1626 |
| 268 | 20241107 | 150400 | 19926640420 | 4820 | 4820 | 4820 | 4810 | 193 |
| 269 | 20241107 | 150300 | 19925712025 | 4825 | 4820 | 4825 | 4815 | 3392 |
| 270 | 20241107 | 150200 | 19909364440 | 4820 | 4810 | 4820 | 4810 | 1884 |
| 271 | 20241107 | 150100 | 19900299940 | 4810 | 4805 | 4810 | 4805 | 418 |
| 272 | 20241107 | 150000 | 19898290555 | 4810 | 4810 | 4815 | 4805 | 1768 |
| 273 | 20241107 | 145900 | 19889786420 | 4810 | 4805 | 4810 | 4805 | 91 |
| 274 | 20241107 | 145800 | 19889348970 | 4800 | 4800 | 4800 | 4795 | 1893 |
| 275 | 20241107 | 145700 | 19880265040 | 4805 | 4815 | 4815 | 4805 | 3337 |
| 276 | 20241107 | 145600 | 19864226860 | 4820 | 4820 | 4820 | 4815 | 101 |
| 277 | 20241107 | 145500 | 19863740270 | 4820 | 4820 | 4835 | 4820 | 2833 |
| 278 | 20241107 | 145400 | 19850071510 | 4815 | 4790 | 4815 | 4785 | 7023 |
| 279 | 20241107 | 145300 | 19816421785 | 4785 | 4795 | 4800 | 4785 | 9906 |
| 280 | 20241107 | 145200 | 19768969490 | 4800 | 4800 | 4805 | 4800 | 5020 |
| 281 | 20241107 | 145100 | 19744873390 | 4800 | 4810 | 4810 | 4800 | 4289 |
| 282 | 20241107 | 145000 | 19724283530 | 4805 | 4800 | 4815 | 4800 | 1756 |
| 283 | 20241107 | 144900 | 19715845295 | 4800 | 4800 | 4805 | 4800 | 1820 |
| 284 | 20241107 | 144800 | 19707102765 | 4800 | 4810 | 4815 | 4800 | 5604 |
| 285 | 20241107 | 144700 | 19680185240 | 4810 | 4810 | 4815 | 4810 | 263 |
| 286 | 20241107 | 144600 | 19678919330 | 4805 | 4810 | 4815 | 4805 | 761 |
| 287 | 20241107 | 144500 | 19675259200 | 4805 | 4805 | 4810 | 4800 | 4968 |
| 288 | 20241107 | 144400 | 19651402430 | 4805 | 4810 | 4815 | 4805 | 696 |
| 289 | 20241107 | 144300 | 19648054670 | 4815 | 4810 | 4820 | 4810 | 562 |
| 290 | 20241107 | 144200 | 19645349655 | 4810 | 4805 | 4810 | 4805 | 1834 |
| 291 | 20241107 | 144100 | 19636534360 | 4805 | 4805 | 4810 | 4805 | 3893 |
| 292 | 20241107 | 144000 | 19617828105 | 4810 | 4820 | 4820 | 4805 | 5518 |
| 293 | 20241107 | 143900 | 19591275800 | 4820 | 4815 | 4825 | 4810 | 1484 |
| 294 | 20241107 | 143800 | 19584133730 | 4825 | 4820 | 4830 | 4805 | 23557 |
| 295 | 20241107 | 143700 | 19470850935 | 4820 | 4820 | 4830 | 4815 | 3057 |
| 296 | 20241107 | 143600 | 19456117980 | 4825 | 4830 | 4830 | 4820 | 7747 |
| 297 | 20241107 | 143500 | 19418767285 | 4830 | 4835 | 4835 | 4820 | 8240 |
| 298 | 20241107 | 143400 | 19378986645 | 4835 | 4835 | 4845 | 4835 | 2368 |
| 299 | 20241107 | 143300 | 19367534935 | 4840 | 4850 | 4850 | 4830 | 2751 |
| 300 | 20241107 | 143200 | 19354230470 | 4850 | 4845 | 4850 | 4840 | 1043 |
| 301 | 20241107 | 143100 | 19349177480 | 4850 | 4855 | 4855 | 4845 | 300 |
| 302 | 20241107 | 143000 | 19347722385 | 4855 | 4845 | 4860 | 4840 | 18179 |
| 303 | 20241107 | 142900 | 19259613860 | 4840 | 4835 | 4845 | 4830 | 14363 |
| 304 | 20241107 | 142800 | 19190037915 | 4835 | 4835 | 4835 | 4825 | 1537 |
| 305 | 20241107 | 142700 | 19182613875 | 4835 | 4825 | 4835 | 4820 | 5518 |
| 306 | 20241107 | 142600 | 19155993875 | 4825 | 4830 | 4835 | 4825 | 502 |
| 307 | 20241107 | 142500 | 19153569470 | 4825 | 4840 | 4840 | 4825 | 2081 |
| 308 | 20241107 | 142400 | 19143526200 | 4840 | 4840 | 4840 | 4825 | 667 |
| 309 | 20241107 | 142300 | 19140304455 | 4825 | 4835 | 4840 | 4825 | 2931 |
| 310 | 20241107 | 142200 | 19126140250 | 4835 | 4840 | 4840 | 4835 | 3994 |
| 311 | 20241107 | 142100 | 19106828655 | 4845 | 4830 | 4845 | 4830 | 106 |
| 312 | 20241107 | 142000 | 19106316645 | 4845 | 4825 | 4845 | 4820 | 1643 |
| 313 | 20241107 | 141900 | 19098385040 | 4820 | 4825 | 4835 | 4820 | 2411 |
| 314 | 20241107 | 141800 | 19086761950 | 4830 | 4820 | 4835 | 4820 | 909 |
| 315 | 20241107 | 141700 | 19082376595 | 4820 | 4835 | 4845 | 4820 | 20355 |
| 316 | 20241107 | 141600 | 18984187635 | 4835 | 4850 | 4850 | 4835 | 5810 |
| 317 | 20241107 | 141500 | 18956079205 | 4850 | 4835 | 4855 | 4835 | 1931 |
| 318 | 20241107 | 141400 | 18946732565 | 4835 | 4840 | 4840 | 4835 | 3380 |
| 319 | 20241107 | 141300 | 18930381150 | 4840 | 4840 | 4845 | 4835 | 5981 |
| 320 | 20241107 | 141200 | 18901442610 | 4845 | 4855 | 4855 | 4845 | 1043 |
| 321 | 20241107 | 141100 | 18896388585 | 4865 | 4845 | 4865 | 4840 | 3287 |
| 322 | 20241107 | 141000 | 18880467955 | 4845 | 4860 | 4865 | 4845 | 7522 |
| 323 | 20241107 | 140900 | 18843951690 | 4860 | 4860 | 4870 | 4860 | 608 |
| 324 | 20241107 | 140800 | 18840995790 | 4860 | 4860 | 4870 | 4860 | 6229 |
| 325 | 20241107 | 140700 | 18810722820 | 4865 | 4875 | 4875 | 4865 | 6302 |
| 326 | 20241107 | 140600 | 18780051950 | 4875 | 4875 | 4880 | 4870 | 232 |
| 327 | 20241107 | 140500 | 18778920825 | 4880 | 4890 | 4890 | 4870 | 1384 |
| 328 | 20241107 | 140400 | 18772170510 | 4885 | 4870 | 4895 | 4865 | 4861 |
| 329 | 20241107 | 140300 | 18748442180 | 4870 | 4860 | 4870 | 4860 | 2078 |
| 330 | 20241107 | 140200 | 18738341320 | 4860 | 4845 | 4870 | 4845 | 4887 |
| 331 | 20241107 | 140100 | 18714625860 | 4845 | 4845 | 4850 | 4840 | 2735 |
| 332 | 20241107 | 140000 | 18701366815 | 4845 | 4840 | 4855 | 4835 | 2624 |
| 333 | 20241107 | 135900 | 18688674675 | 4840 | 4840 | 4860 | 4835 | 4383 |
| 334 | 20241107 | 135800 | 18667463565 | 4835 | 4840 | 4855 | 4830 | 17597 |
| 335 | 20241107 | 135700 | 18582384770 | 4840 | 4865 | 4870 | 4840 | 12049 |
| 336 | 20241107 | 135600 | 18523869340 | 4865 | 4835 | 4865 | 4835 | 5506 |
| 337 | 20241107 | 135500 | 18497180005 | 4835 | 4850 | 4855 | 4835 | 24876 |
| 338 | 20241107 | 135400 | 18376709500 | 4850 | 4850 | 4855 | 4850 | 12316 |
| 339 | 20241107 | 135300 | 18316956405 | 4850 | 4865 | 4865 | 4850 | 19480 |
| 340 | 20241107 | 135200 | 18222356905 | 4865 | 4870 | 4880 | 4855 | 18637 |
| 341 | 20241107 | 135100 | 18131722080 | 4865 | 4900 | 4900 | 4865 | 29250 |
| 342 | 20241107 | 135000 | 17989047560 | 4890 | 4915 | 4915 | 4890 | 19721 |
| 343 | 20241107 | 134900 | 17892420430 | 4915 | 4920 | 4920 | 4900 | 10857 |
| 344 | 20241107 | 134800 | 17839148585 | 4930 | 4890 | 5030 | 4885 | 49260 |
| 345 | 20241107 | 134700 | 17595508235 | 4900 | 5040 | 5060 | 4890 | 121426 |
| 346 | 20241107 | 134600 | 16991472645 | 5020 | 4880 | 5050 | 4875 | 78200 |
| 347 | 20241107 | 134500 | 16601698555 | 4880 | 4910 | 4915 | 4875 | 6559 |
| 348 | 20241107 | 134400 | 16569616740 | 4910 | 4885 | 4940 | 4885 | 14060 |
| 349 | 20241107 | 134300 | 16500522620 | 4890 | 4885 | 4890 | 4880 | 2614 |
| 350 | 20241107 | 134200 | 16487755330 | 4890 | 4885 | 4895 | 4880 | 10083 |
| 351 | 20241107 | 134100 | 16438496430 | 4890 | 4900 | 4900 | 4880 | 12678 |
| 352 | 20241107 | 134000 | 16376497055 | 4895 | 4885 | 4900 | 4880 | 7852 |
| 353 | 20241107 | 133900 | 16338088735 | 4880 | 4875 | 4880 | 4865 | 8870 |
| 354 | 20241107 | 133800 | 16294856185 | 4870 | 4885 | 4890 | 4850 | 39954 |
| 355 | 20241107 | 133700 | 16100342525 | 4890 | 4920 | 4925 | 4870 | 39507 |
| 356 | 20241107 | 133600 | 15907065015 | 4920 | 4945 | 4970 | 4920 | 13204 |
| 357 | 20241107 | 133500 | 15841736305 | 4945 | 4960 | 4965 | 4915 | 20139 |
| 358 | 20241107 | 133400 | 15742200170 | 4960 | 4980 | 4985 | 4960 | 14215 |
| 359 | 20241107 | 133300 | 15671458365 | 4980 | 4955 | 4985 | 4950 | 24758 |
| 360 | 20241107 | 133200 | 15548404370 | 4950 | 4955 | 4970 | 4950 | 23192 |
| 361 | 20241107 | 133100 | 15433351455 | 4955 | 4930 | 4975 | 4925 | 23941 |
| 362 | 20241107 | 133000 | 15314759280 | 4935 | 4910 | 4935 | 4910 | 8772 |
| 363 | 20241107 | 132900 | 15271609220 | 4910 | 4920 | 4935 | 4905 | 37909 |
| 364 | 20241107 | 132800 | 15085334875 | 4920 | 4905 | 4930 | 4905 | 27137 |
| 365 | 20241107 | 132700 | 14951917235 | 4905 | 4910 | 4930 | 4885 | 79125 |
| 366 | 20241107 | 132600 | 14563954450 | 4910 | 4990 | 4995 | 4880 | 143168 |
| 367 | 20241107 | 132500 | 13857792205 | 4995 | 5010 | 5010 | 4990 | 27412 |
| 368 | 20241107 | 132400 | 13720885210 | 5000 | 4995 | 5010 | 4990 | 8462 |
| 369 | 20241107 | 132300 | 13678604075 | 4995 | 4995 | 5000 | 4990 | 12828 |
| 370 | 20241107 | 132200 | 13614550780 | 4995 | 4990 | 5010 | 4985 | 18450 |
| 371 | 20241107 | 132100 | 13522436875 | 4990 | 5000 | 5010 | 4990 | 36624 |
| 372 | 20241107 | 132000 | 13339461925 | 5000 | 5020 | 5040 | 5000 | 34181 |
| 373 | 20241107 | 131900 | 13167908955 | 5020 | 5070 | 5070 | 5010 | 44647 |
| 374 | 20241107 | 131800 | 12942978815 | 5060 | 5070 | 5090 | 5050 | 67565 |
| 375 | 20241107 | 131700 | 12600370085 | 5060 | 5050 | 5080 | 4990 | 129041 |
| 376 | 20241107 | 131600 | 11951274045 | 5050 | 5050 | 5080 | 5040 | 96130 |
| 377 | 20241107 | 131500 | 11465067365 | 5050 | 5050 | 5060 | 4995 | 120871 |
| 378 | 20241107 | 131400 | 10856959910 | 5040 | 5010 | 5050 | 5010 | 71798 |
| 379 | 20241107 | 131300 | 10495863250 | 5020 | 5010 | 5060 | 4995 | 105100 |
| 380 | 20241107 | 131200 | 9967574795 | 5020 | 5030 | 5060 | 4980 | 137324 |
| 381 | 20241107 | 131100 | 9279236140 | 5030 | 4940 | 5050 | 4940 | 292054 |
| 382 | 20241107 | 131000 | 7816945330 | 4955 | 4915 | 4960 | 4910 | 75952 |
| 383 | 20241107 | 130900 | 7441911570 | 4910 | 4890 | 4925 | 4885 | 49161 |
| 384 | 20241107 | 130800 | 7200648390 | 4890 | 4850 | 4900 | 4830 | 30381 |
| 385 | 20241107 | 130700 | 7053145535 | 4850 | 4885 | 4910 | 4850 | 30675 |
| 386 | 20241107 | 130600 | 6903674610 | 4885 | 4940 | 4945 | 4870 | 32168 |
| 387 | 20241107 | 130500 | 6746038920 | 4940 | 4875 | 4945 | 4875 | 60833 |
| 388 | 20241107 | 130400 | 6446894975 | 4875 | 4905 | 4910 | 4855 | 25871 |
| 389 | 20241107 | 130300 | 6320742115 | 4905 | 4865 | 4950 | 4860 | 85943 |
| 390 | 20241107 | 130200 | 5899663325 | 4870 | 4970 | 4980 | 4870 | 148322 |
| 391 | 20241107 | 130100 | 5168032335 | 4985 | 4795 | 4985 | 4795 | 238485 |
| 392 | 20241107 | 130000 | 3996779060 | 4805 | 4790 | 4810 | 4790 | 15358 |
| 393 | 20241107 | 125900 | 3923051620 | 4790 | 4790 | 4795 | 4785 | 1552 |
| 394 | 20241107 | 125800 | 3915619685 | 4795 | 4795 | 4795 | 4795 | 1460 |
| 395 | 20241107 | 125700 | 3908618985 | 4795 | 4790 | 4795 | 4790 | 2541 |
| 396 | 20241107 | 125600 | 3896435390 | 4790 | 4790 | 4795 | 4790 | 560 |
| 397 | 20241107 | 125500 | 3893752985 | 4790 | 4790 | 4790 | 4785 | 217 |
| 398 | 20241107 | 125400 | 3892713655 | 4795 | 4785 | 4795 | 4785 | 1883 |
| 399 | 20241107 | 125300 | 3883696350 | 4780 | 4780 | 4785 | 4780 | 1402 |
| 400 | 20241107 | 125200 | 3876994680 | 4780 | 4785 | 4785 | 4780 | 544 |
| 401 | 20241107 | 125100 | 3874393790 | 4785 | 4785 | 4790 | 4780 | 1097 |
| 402 | 20241107 | 125000 | 3869147500 | 4790 | 4785 | 4790 | 4785 | 8 |
| 403 | 20241107 | 124900 | 3869109205 | 4785 | 4795 | 4795 | 4785 | 655 |
| 404 | 20241107 | 124800 | 3865968980 | 4790 | 4795 | 4795 | 4790 | 487 |
| 405 | 20241107 | 124700 | 3863633845 | 4795 | 4790 | 4795 | 4790 | 318 |
| 406 | 20241107 | 124600 | 3862110615 | 4790 | 4795 | 4795 | 4785 | 354 |
| 407 | 20241107 | 124500 | 3860415620 | 4795 | 4790 | 4795 | 4785 | 12 |
| 408 | 20241107 | 124400 | 3860358130 | 4790 | 4785 | 4790 | 4780 | 15 |
| 409 | 20241107 | 124300 | 3860286335 | 4790 | 4795 | 4795 | 4790 | 2 |
| 410 | 20241107 | 124200 | 3860276750 | 4785 | 4785 | 4785 | 4780 | 2813 |
| 411 | 20241107 | 124100 | 3846820835 | 4790 | 4790 | 4790 | 4790 | 2635 |
| 412 | 20241107 | 124000 | 3834199185 | 4790 | 4790 | 4790 | 4790 | 373 |
| 413 | 20241107 | 123900 | 3832412515 | 4795 | 4800 | 4800 | 4790 | 2794 |
| 414 | 20241107 | 123800 | 3819022165 | 4800 | 4800 | 4800 | 4795 | 711 |
| 415 | 20241107 | 123700 | 3815610365 | 4800 | 4810 | 4810 | 4800 | 1924 |
| 416 | 20241107 | 123600 | 3806368550 | 4810 | 4815 | 4815 | 4810 | 1276 |
| 417 | 20241107 | 123500 | 3800230480 | 4810 | 4810 | 4815 | 4810 | 21 |
| 418 | 20241107 | 123400 | 3800129465 | 4820 | 4805 | 4820 | 4800 | 1622 |
| 419 | 20241107 | 123300 | 3792329425 | 4805 | 4795 | 4805 | 4790 | 261 |
| 420 | 20241107 | 123200 | 3791078385 | 4800 | 4800 | 4800 | 4800 | 24 |
| 421 | 20241107 | 123100 | 3790963185 | 4810 | 4810 | 4810 | 4805 | 82 |
| 422 | 20241107 | 123000 | 3790568780 | 4810 | 4820 | 4820 | 4800 | 13170 |
| 423 | 20241107 | 122900 | 3727244785 | 4820 | 4820 | 4820 | 4820 | 177 |
| 424 | 20241107 | 122800 | 3726391645 | 4820 | 4825 | 4825 | 4820 | 550 |
| 425 | 20241107 | 122700 | 3723740640 | 4820 | 4825 | 4825 | 4820 | 251 |
| 426 | 20241107 | 122600 | 3722530320 | 4825 | 4815 | 4825 | 4815 | 1000 |
| 427 | 20241107 | 122500 | 3717706250 | 4815 | 4810 | 4825 | 4810 | 801 |
| 428 | 20241107 | 122400 | 3713846765 | 4800 | 4820 | 4830 | 4800 | 9200 |
| 429 | 20241107 | 122300 | 3669518005 | 4820 | 4815 | 4820 | 4815 | 1483 |
| 430 | 20241107 | 122200 | 3662371560 | 4815 | 4815 | 4815 | 4815 | 62 |
| 431 | 20241107 | 122100 | 3662073030 | 4815 | 4820 | 4825 | 4810 | 2559 |
| 432 | 20241107 | 122000 | 3649744655 | 4820 | 4805 | 4820 | 4805 | 13911 |
| 433 | 20241107 | 121900 | 3582800860 | 4805 | 4800 | 4805 | 4800 | 1698 |
| 434 | 20241107 | 121800 | 3574642475 | 4800 | 4800 | 4805 | 4800 | 1203 |
| 435 | 20241107 | 121700 | 3568865575 | 4800 | 4800 | 4800 | 4800 | 43 |
| 436 | 20241107 | 121600 | 3568659175 | 4800 | 4800 | 4800 | 4795 | 3046 |
| 437 | 20241107 | 121500 | 3554038385 | 4795 | 4795 | 4795 | 4795 | 824 |
| 438 | 20241107 | 121400 | 3550087305 | 4795 | 4795 | 4795 | 4795 | 418 |
| 439 | 20241107 | 121300 | 3548082995 | 4795 | 4790 | 4795 | 4790 | 49 |
| 440 | 20241107 | 121200 | 3547848235 | 4780 | 4780 | 4780 | 4775 | 1617 |
| 441 | 20241107 | 121100 | 3540125855 | 4780 | 4785 | 4785 | 4775 | 809 |
| 442 | 20241107 | 121000 | 3536259110 | 4785 | 4795 | 4800 | 4785 | 399 |
| 443 | 20241107 | 120900 | 3534349675 | 4790 | 4795 | 4800 | 4790 | 6326 |
| 444 | 20241107 | 120800 | 3504003800 | 4795 | 4795 | 4800 | 4785 | 2164 |
| 445 | 20241107 | 120700 | 3493627970 | 4805 | 4795 | 4805 | 4780 | 10872 |
| 446 | 20241107 | 120600 | 3441508075 | 4790 | 4795 | 4810 | 4790 | 23735 |
| 447 | 20241107 | 120500 | 3327486270 | 4790 | 4790 | 4805 | 4785 | 20486 |
| 448 | 20241107 | 120400 | 3229270615 | 4785 | 4800 | 4800 | 4780 | 6335 |
| 449 | 20241107 | 120300 | 3198947385 | 4790 | 4805 | 4805 | 4780 | 2875 |
| 450 | 20241107 | 120200 | 3185166765 | 4800 | 4775 | 4805 | 4770 | 4498 |
| 451 | 20241107 | 120100 | 3163615690 | 4775 | 4775 | 4775 | 4775 | 53 |
| 452 | 20241107 | 120000 | 3163362615 | 4775 | 4770 | 4775 | 4770 | 596 |
| 453 | 20241107 | 115900 | 3160517490 | 4770 | 4770 | 4775 | 4770 | 302 |
| 454 | 20241107 | 115800 | 3159076750 | 4780 | 4780 | 4780 | 4780 | 0 |
| 455 | 20241107 | 115700 | 3159076750 | 4780 | 4770 | 4780 | 4765 | 359 |
| 456 | 20241107 | 115600 | 3157365300 | 4785 | 4780 | 4785 | 4770 | 790 |
| 457 | 20241107 | 115500 | 3153595710 | 4785 | 4790 | 4790 | 4785 | 420 |
| 458 | 20241107 | 115400 | 3151585235 | 4790 | 4790 | 4795 | 4790 | 259 |
| 459 | 20241107 | 115300 | 3150344620 | 4790 | 4795 | 4795 | 4790 | 541 |
| 460 | 20241107 | 115200 | 3147753060 | 4795 | 4800 | 4805 | 4795 | 1914 |
| 461 | 20241107 | 115100 | 3138569875 | 4800 | 4800 | 4805 | 4800 | 528 |
| 462 | 20241107 | 115000 | 3136035430 | 4800 | 4795 | 4800 | 4795 | 2134 |
| 463 | 20241107 | 114900 | 3125792615 | 4800 | 4795 | 4800 | 4790 | 14654 |
| 464 | 20241107 | 114800 | 3055473395 | 4790 | 4790 | 4790 | 4785 | 1662 |
| 465 | 20241107 | 114700 | 3047512565 | 4790 | 4790 | 4790 | 4790 | 1122 |
| 466 | 20241107 | 114600 | 3042138185 | 4785 | 4780 | 4785 | 4780 | 1150 |
| 467 | 20241107 | 114500 | 3036636405 | 4780 | 4780 | 4780 | 4775 | 585 |
| 468 | 20241107 | 114400 | 3033840610 | 4780 | 4775 | 4780 | 4770 | 155 |
| 469 | 20241107 | 114300 | 3033100035 | 4770 | 4785 | 4785 | 4770 | 1783 |
| 470 | 20241107 | 114200 | 3024587690 | 4790 | 4785 | 4790 | 4775 | 9274 |
| 471 | 20241107 | 114100 | 2980197170 | 4785 | 4775 | 4785 | 4775 | 5276 |
| 472 | 20241107 | 114000 | 2954986670 | 4775 | 4775 | 4775 | 4770 | 2201 |
| 473 | 20241107 | 113900 | 2944477045 | 4770 | 4765 | 4770 | 4765 | 207 |
| 474 | 20241107 | 113800 | 2943489775 | 4765 | 4770 | 4770 | 4765 | 618 |
| 475 | 20241107 | 113700 | 2940542235 | 4770 | 4765 | 4770 | 4765 | 403 |
| 476 | 20241107 | 113600 | 2938620510 | 4770 | 4770 | 4780 | 4770 | 5157 |
| 477 | 20241107 | 113500 | 2914010350 | 4775 | 4760 | 4775 | 4760 | 5414 |
| 478 | 20241107 | 113400 | 2888194135 | 4760 | 4765 | 4765 | 4760 | 11 |
| 479 | 20241107 | 113300 | 2888141750 | 4765 | 4755 | 4765 | 4755 | 1593 |
| 480 | 20241107 | 113200 | 2880558005 | 4750 | 4755 | 4765 | 4750 | 5240 |
| 481 | 20241107 | 113100 | 2855602085 | 4755 | 4760 | 4760 | 4750 | 1986 |
| 482 | 20241107 | 113000 | 2846163265 | 4760 | 4760 | 4760 | 4760 | 219 |
| 483 | 20241107 | 112900 | 2845120825 | 4760 | 4755 | 4760 | 4750 | 422 |
| 484 | 20241107 | 112800 | 2843112680 | 4750 | 4755 | 4755 | 4750 | 1152 |
| 485 | 20241107 | 112700 | 2837640675 | 4760 | 4760 | 4760 | 4750 | 392 |
| 486 | 20241107 | 112600 | 2835775865 | 4755 | 4760 | 4760 | 4755 | 1105 |
| 487 | 20241107 | 112500 | 2830521585 | 4760 | 4760 | 4760 | 4760 | 22 |
| 488 | 20241107 | 112400 | 2830416865 | 4760 | 4760 | 4760 | 4755 | 2618 |
| 489 | 20241107 | 112300 | 2817955320 | 4760 | 4755 | 4760 | 4750 | 3036 |
| 490 | 20241107 | 112200 | 2803519185 | 4750 | 4755 | 4755 | 4750 | 1858 |
| 491 | 20241107 | 112100 | 2794692175 | 4755 | 4755 | 4755 | 4755 | 4 |
| 492 | 20241107 | 112000 | 2794673155 | 4755 | 4750 | 4755 | 4750 | 103 |
| 493 | 20241107 | 111900 | 2794183895 | 4755 | 4750 | 4755 | 4745 | 573 |
| 494 | 20241107 | 111800 | 2791461610 | 4745 | 4745 | 4750 | 4745 | 36 |
| 495 | 20241107 | 111700 | 2791290780 | 4755 | 4755 | 4755 | 4750 | 660 |
| 496 | 20241107 | 111600 | 2788154785 | 4755 | 4755 | 4755 | 4755 | 1 |
| 497 | 20241107 | 111500 | 2788150030 | 4755 | 4755 | 4755 | 4755 | 4 |
| 498 | 20241107 | 111400 | 2788131010 | 4755 | 4750 | 4755 | 4750 | 1389 |
| 499 | 20241107 | 111300 | 2781532395 | 4745 | 4745 | 4745 | 4745 | 382 |
| 500 | 20241107 | 111200 | 2779719805 | 4745 | 4745 | 4745 | 4745 | 997 |
| 501 | 20241107 | 111100 | 2774989040 | 4745 | 4740 | 4745 | 4735 | 4467 |
| 502 | 20241107 | 111000 | 2753815560 | 4735 | 4735 | 4735 | 4735 | 2786 |
| 503 | 20241107 | 110900 | 2740623850 | 4735 | 4735 | 4735 | 4735 | 212 |
| 504 | 20241107 | 110800 | 2739620030 | 4735 | 4735 | 4735 | 4735 | 1146 |
| 505 | 20241107 | 110700 | 2734193720 | 4740 | 4735 | 4740 | 4735 | 1614 |
| 506 | 20241107 | 110600 | 2726551380 | 4735 | 4730 | 4735 | 4730 | 2806 |
| 507 | 20241107 | 110500 | 2713278985 | 4730 | 4730 | 4730 | 4730 | 5 |
| 508 | 20241107 | 110400 | 2713255335 | 4730 | 4730 | 4730 | 4730 | 1759 |
| 509 | 20241107 | 110300 | 2704935265 | 4730 | 4735 | 4735 | 4725 | 488 |
| 510 | 20241107 | 110200 | 2702626045 | 4735 | 4735 | 4735 | 4735 | 1 |
| 511 | 20241107 | 110100 | 2702621310 | 4725 | 4720 | 4725 | 4720 | 1600 |
| 512 | 20241107 | 110000 | 2695068310 | 4735 | 4725 | 4735 | 4725 | 507 |
| 513 | 20241107 | 105900 | 2692672725 | 4735 | 4730 | 4735 | 4725 | 176 |
| 514 | 20241107 | 105800 | 2691840740 | 4730 | 4725 | 4730 | 4720 | 783 |
| 515 | 20241107 | 105700 | 2688144470 | 4730 | 4730 | 4730 | 4720 | 4201 |
| 516 | 20241107 | 105600 | 2668303455 | 4730 | 4740 | 4740 | 4730 | 632 |
| 517 | 20241107 | 105500 | 2665313585 | 4735 | 4740 | 4740 | 4735 | 2546 |
| 518 | 20241107 | 105400 | 2653253775 | 4740 | 4740 | 4740 | 4735 | 271 |
| 519 | 20241107 | 105300 | 2651969985 | 4735 | 4740 | 4740 | 4735 | 1444 |
| 520 | 20241107 | 105200 | 2645132030 | 4740 | 4750 | 4760 | 4740 | 2178 |
| 521 | 20241107 | 105100 | 2634799335 | 4750 | 4765 | 4765 | 4750 | 5810 |
| 522 | 20241107 | 105000 | 2607174655 | 4765 | 4760 | 4765 | 4760 | 926 |
| 523 | 20241107 | 104900 | 2602766170 | 4760 | 4755 | 4760 | 4755 | 2046 |
| 524 | 20241107 | 104800 | 2593027385 | 4755 | 4760 | 4760 | 4755 | 881 |
| 525 | 20241107 | 104700 | 2588838225 | 4755 | 4755 | 4755 | 4755 | 590 |
| 526 | 20241107 | 104600 | 2586032775 | 4750 | 4755 | 4755 | 4750 | 3135 |
| 527 | 20241107 | 104500 | 2571126290 | 4755 | 4750 | 4755 | 4750 | 231 |
| 528 | 20241107 | 104400 | 2570029030 | 4750 | 4750 | 4755 | 4750 | 5097 |
| 529 | 20241107 | 104300 | 2545814355 | 4760 | 4745 | 4760 | 4730 | 3980 |
| 530 | 20241107 | 104200 | 2526911000 | 4745 | 4740 | 4750 | 4730 | 1371 |
| 531 | 20241107 | 104100 | 2520414260 | 4740 | 4740 | 4740 | 4740 | 866 |
| 532 | 20241107 | 104000 | 2516309420 | 4740 | 4745 | 4745 | 4740 | 327 |
| 533 | 20241107 | 103900 | 2514758360 | 4745 | 4740 | 4750 | 4740 | 1142 |
| 534 | 20241107 | 103800 | 2509342740 | 4745 | 4740 | 4745 | 4740 | 1396 |
| 535 | 20241107 | 103700 | 2502721845 | 4740 | 4750 | 4750 | 4740 | 486 |
| 536 | 20241107 | 103600 | 2500418190 | 4750 | 4735 | 4750 | 4735 | 1451 |
| 537 | 20241107 | 103500 | 2493543310 | 4735 | 4730 | 4735 | 4730 | 514 |
| 538 | 20241107 | 103400 | 2491112075 | 4730 | 4715 | 4730 | 4715 | 12 |
| 539 | 20241107 | 103300 | 2491055480 | 4720 | 4730 | 4730 | 4720 | 419 |
| 540 | 20241107 | 103200 | 2489077780 | 4730 | 4730 | 4730 | 4720 | 184 |
| 541 | 20241107 | 103100 | 2488207950 | 4730 | 4730 | 4730 | 4720 | 1965 |
| 542 | 20241107 | 103000 | 2478933010 | 4730 | 4725 | 4735 | 4720 | 2836 |
| 543 | 20241107 | 102900 | 2465535630 | 4730 | 4735 | 4735 | 4730 | 224 |
| 544 | 20241107 | 102800 | 2464476095 | 4735 | 4735 | 4745 | 4730 | 764 |
| 545 | 20241107 | 102700 | 2460854830 | 4735 | 4745 | 4745 | 4735 | 1120 |
| 546 | 20241107 | 102600 | 2455548415 | 4740 | 4740 | 4740 | 4740 | 520 |
| 547 | 20241107 | 102500 | 2453083615 | 4745 | 4735 | 4745 | 4735 | 522 |
| 548 | 20241107 | 102400 | 2450607965 | 4745 | 4740 | 4745 | 4740 | 681 |
| 549 | 20241107 | 102300 | 2447379970 | 4740 | 4740 | 4745 | 4740 | 928 |
| 550 | 20241107 | 102200 | 2442980865 | 4735 | 4735 | 4735 | 4735 | 40 |
| 551 | 20241107 | 102100 | 2442791465 | 4740 | 4735 | 4740 | 4725 | 1708 |
| 552 | 20241107 | 102000 | 2434712370 | 4735 | 4735 | 4740 | 4730 | 1034 |
| 553 | 20241107 | 101900 | 2429815740 | 4740 | 4730 | 4740 | 4730 | 102 |
| 554 | 20241107 | 101800 | 2429333010 | 4740 | 4750 | 4750 | 4725 | 3102 |
| 555 | 20241107 | 101700 | 2414621470 | 4750 | 4745 | 4750 | 4745 | 5012 |
| 556 | 20241107 | 101600 | 2390824485 | 4745 | 4735 | 4745 | 4735 | 2936 |
| 557 | 20241107 | 101500 | 2376917935 | 4735 | 4715 | 4735 | 4710 | 11896 |
| 558 | 20241107 | 101400 | 2320734900 | 4715 | 4715 | 4715 | 4715 | 949 |
| 559 | 20241107 | 101300 | 2316260365 | 4705 | 4715 | 4715 | 4700 | 3083 |
| 560 | 20241107 | 101200 | 2301750245 | 4715 | 4710 | 4720 | 4710 | 2289 |
| 561 | 20241107 | 101100 | 2290961225 | 4710 | 4710 | 4710 | 4710 | 1061 |
| 562 | 20241107 | 101000 | 2285963915 | 4710 | 4710 | 4715 | 4710 | 1467 |
| 563 | 20241107 | 100900 | 2279054145 | 4710 | 4705 | 4710 | 4705 | 1623 |
| 564 | 20241107 | 100800 | 2271412815 | 4705 | 4700 | 4710 | 4695 | 1181 |
| 565 | 20241107 | 100700 | 2265862440 | 4700 | 4700 | 4710 | 4695 | 867 |
| 566 | 20241107 | 100600 | 2261781585 | 4700 | 4700 | 4700 | 4690 | 971 |
| 567 | 20241107 | 100500 | 2257217935 | 4695 | 4695 | 4700 | 4695 | 564 |
| 568 | 20241107 | 100400 | 2254569950 | 4700 | 4680 | 4700 | 4675 | 2765 |
| 569 | 20241107 | 100300 | 2241597540 | 4680 | 4670 | 4680 | 4670 | 989 |
| 570 | 20241107 | 100200 | 2236974950 | 4670 | 4670 | 4675 | 4670 | 98 |
| 571 | 20241107 | 100100 | 2236517285 | 4670 | 4660 | 4670 | 4660 | 2911 |
| 572 | 20241107 | 100000 | 2222948335 | 4660 | 4665 | 4665 | 4655 | 220 |
| 573 | 20241107 | 095900 | 2221924135 | 4650 | 4660 | 4665 | 4650 | 1069 |
| 574 | 20241107 | 095800 | 2216947520 | 4660 | 4665 | 4665 | 4655 | 1213 |
| 575 | 20241107 | 095700 | 2211299580 | 4660 | 4655 | 4665 | 4655 | 577 |
| 576 | 20241107 | 095600 | 2208612315 | 4655 | 4665 | 4665 | 4655 | 4534 |
| 577 | 20241107 | 095500 | 2187493030 | 4665 | 4675 | 4675 | 4665 | 808 |
| 578 | 20241107 | 095400 | 2183719165 | 4675 | 4670 | 4675 | 4665 | 456 |
| 579 | 20241107 | 095300 | 2181590825 | 4670 | 4670 | 4670 | 4650 | 8315 |
| 580 | 20241107 | 095200 | 2142876965 | 4660 | 4675 | 4675 | 4660 | 4856 |
| 581 | 20241107 | 095100 | 2120219370 | 4680 | 4690 | 4690 | 4680 | 5031 |
| 582 | 20241107 | 095000 | 2096673235 | 4695 | 4685 | 4695 | 4670 | 4768 |
| 583 | 20241107 | 094900 | 2074370645 | 4685 | 4695 | 4695 | 4685 | 4813 |
| 584 | 20241107 | 094800 | 2051797200 | 4695 | 4700 | 4715 | 4695 | 939 |
| 585 | 20241107 | 094700 | 2047386135 | 4700 | 4700 | 4700 | 4695 | 458 |
| 586 | 20241107 | 094600 | 2045235745 | 4700 | 4705 | 4715 | 4695 | 634 |
| 587 | 20241107 | 094500 | 2042249580 | 4690 | 4695 | 4705 | 4690 | 1685 |
| 588 | 20241107 | 094400 | 2034333395 | 4695 | 4695 | 4700 | 4690 | 3739 |
| 589 | 20241107 | 094300 | 2016793090 | 4695 | 4710 | 4710 | 4695 | 1489 |
| 590 | 20241107 | 094200 | 2009797725 | 4710 | 4715 | 4715 | 4700 | 4225 |
| 591 | 20241107 | 094100 | 1989935980 | 4720 | 4720 | 4720 | 4705 | 2440 |
| 592 | 20241107 | 094000 | 1978451595 | 4720 | 4705 | 4720 | 4700 | 5109 |
| 593 | 20241107 | 093900 | 1954387425 | 4705 | 4715 | 4720 | 4705 | 5710 |
| 594 | 20241107 | 093800 | 1927490205 | 4710 | 4715 | 4715 | 4705 | 5499 |
| 595 | 20241107 | 093700 | 1901588645 | 4720 | 4725 | 4735 | 4720 | 7444 |
| 596 | 20241107 | 093600 | 1866433165 | 4730 | 4710 | 4735 | 4705 | 3450 |
| 597 | 20241107 | 093500 | 1850176925 | 4710 | 4765 | 4765 | 4710 | 24272 |
| 598 | 20241107 | 093400 | 1735417775 | 4765 | 4775 | 4795 | 4745 | 22941 |
| 599 | 20241107 | 093300 | 1626128765 | 4780 | 4785 | 4790 | 4760 | 2531 |
| 600 | 20241107 | 093200 | 1614061555 | 4785 | 4795 | 4810 | 4785 | 17151 |
| 601 | 20241107 | 093100 | 1531733195 | 4795 | 4780 | 4795 | 4765 | 11391 |
| 602 | 20241107 | 093000 | 1477191880 | 4790 | 4780 | 4795 | 4760 | 24908 |
| 603 | 20241107 | 092900 | 1358080660 | 4780 | 4780 | 4790 | 4775 | 8133 |
| 604 | 20241107 | 092800 | 1319194440 | 4785 | 4770 | 4795 | 4765 | 22767 |
| 605 | 20241107 | 092700 | 1210236515 | 4770 | 4750 | 4775 | 4750 | 14096 |
| 606 | 20241107 | 092600 | 1143037050 | 4750 | 4725 | 4750 | 4725 | 9721 |
| 607 | 20241107 | 092500 | 1097007940 | 4725 | 4730 | 4730 | 4720 | 3576 |
| 608 | 20241107 | 092400 | 1080125570 | 4725 | 4735 | 4740 | 4720 | 9765 |
| 609 | 20241107 | 092300 | 1033963995 | 4735 | 4735 | 4740 | 4730 | 7111 |
| 610 | 20241107 | 092200 | 1000289105 | 4735 | 4755 | 4760 | 4735 | 15093 |
| 611 | 20241107 | 092100 | 928659985 | 4755 | 4760 | 4780 | 4755 | 23771 |
| 612 | 20241107 | 092000 | 815327540 | 4760 | 4745 | 4760 | 4730 | 25117 |
| 613 | 20241107 | 091900 | 695931365 | 4745 | 4720 | 4745 | 4720 | 21635 |
| 614 | 20241107 | 091800 | 593437840 | 4720 | 4700 | 4725 | 4700 | 1170 |
| 615 | 20241107 | 091700 | 587919115 | 4725 | 4705 | 4725 | 4700 | 2453 |
| 616 | 20241107 | 091600 | 576343090 | 4705 | 4715 | 4715 | 4705 | 4864 |
| 617 | 20241107 | 091500 | 553431680 | 4725 | 4720 | 4725 | 4715 | 2376 |
| 618 | 20241107 | 091400 | 542215445 | 4720 | 4725 | 4725 | 4715 | 5695 |
| 619 | 20241107 | 091300 | 515337440 | 4725 | 4725 | 4730 | 4720 | 8854 |
| 620 | 20241107 | 091200 | 473520360 | 4730 | 4725 | 4730 | 4715 | 5341 |
| 621 | 20241107 | 091100 | 448309545 | 4720 | 4725 | 4735 | 4720 | 5939 |
| 622 | 20241107 | 091000 | 420246935 | 4725 | 4715 | 4735 | 4715 | 9400 |
| 623 | 20241107 | 090900 | 375858855 | 4715 | 4705 | 4720 | 4705 | 12844 |
| 624 | 20241107 | 090800 | 315327120 | 4710 | 4700 | 4715 | 4700 | 8621 |
| 625 | 20241107 | 090700 | 274737565 | 4700 | 4695 | 4700 | 4680 | 6222 |
| 626 | 20241107 | 090600 | 245549800 | 4700 | 4665 | 4700 | 4655 | 12592 |
| 627 | 20241107 | 090500 | 186600890 | 4665 | 4665 | 4670 | 4655 | 930 |
| 628 | 20241107 | 090400 | 182261055 | 4675 | 4665 | 4675 | 4650 | 9684 |
| 629 | 20241107 | 090300 | 137157460 | 4665 | 4685 | 4685 | 4665 | 955 |
| 630 | 20241107 | 090200 | 132696220 | 4685 | 4665 | 4685 | 4665 | 1080 |
| 631 | 20241107 | 090100 | 127655200 | 4665 | 4670 | 4675 | 4665 | 2438 |
| 632 | 20241107 | 090000 | 116276325 | 4665 | 4690 | 4700 | 4665 | 24797 |