Files
KissMeData/050960/min/candle-20250310.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202503101935001552199975160101601016010160101798
3202503101934001552199975160101601016010160100
4202503101933001552199975160101601016010160100
5202503101932001552199975160101601016010160100
6202503101931001552199975160101601016010160100
7202503101930001552199975160101601016010160100
8202503101929001552199975160101601016010160100
9202503101928001552199975160101601016010160100
10202503101927001552199975160101601016010160100
11202503101926001552199975160101601016010160100
12202503101925001552199975160101601016010160100
13202503101924001552199975160101601016010160100
14202503101923001552199975160101601016010160100
15202503101922001552199975160101601016010160100
16202503101921001552199975160101601016010160100
17202503101920001552199975160101601016010160100
18202503101919001552199975160101601016010160100
19202503101918001552199975160101601016010160100
20202503101917001552199975160101601016010160100
21202503101916001552199975160101601016010160100
22202503101915001552199975160101601016010160100
23202503101914001552199975160101601016010160100
24202503101913001552199975160101601016010160100
25202503101912001552199975160101601016010160100
26202503101911001552199975160101601016010160100
27202503101910001552199975160101601016010160100
28202503101909001552199975160101601016010160100
29202503101908001552199975160101601016010160100
30202503101907001552199975160101601016010160100
31202503101906001552199975160101601016010160100
32202503101905001552199975160101601016010160101798
33202503101904001552199975160101601016010160100
34202503101903001552199975160101601016010160100
35202503101902001552199975160101601016010160100
36202503101901001552199975160101601016010160100
37202503101900001552199975160101601016010160100
38202503101859001552199975160101601016010160100
39202503101858001552199975160101601016010160100
40202503101857001552199975160101601016010160100
41202503101856001552199975160101601016010160100
42202503101855001552199975160101601016010160100
43202503101854001552199975160101601016010160100
44202503101853001552199975160101601016010160100
45202503101852001552199975160101601016010160100
46202503101851001552199975160101601016010160100
47202503101850001552199975160101601016010160100
48202503101849001552199975160101601016010160100
49202503101848001552199975160101601016010160100
50202503101847001552199975160101601016010160100
51202503101846001552199975160101601016010160100
52202503101845001552199975160101601016010160100
53202503101844001552199975160101601016010160100
54202503101843001552199975160101601016010160100
55202503101842001552199975160101601016010160100
56202503101841001552199975160101601016010160100
57202503101840001552199975160101601016010160100
58202503101839001552199975160101601016010160100
59202503101838001552199975160101601016010160100
60202503101837001552199975160101601016010160100
61202503101836001552199975160101601016010160100
62202503101835001552199975160101601016010160101798
63202503101834001552199975160101601016010160100
64202503101833001552199975160101601016010160100
65202503101832001552199975160101601016010160100
66202503101831001552199975160101601016010160100
67202503101830001552199975160101601016010160100
68202503101829001552199975160101601016010160100
69202503101828001552199975160101601016010160100
70202503101827001552199975160101601016010160100
71202503101826001552199975160101601016010160100
72202503101825001552199975160101601016010160100
73202503101824001552199975160101601016010160100
74202503101823001552199975160101601016010160100
75202503101822001552199975160101601016010160100
76202503101821001552199975160101601016010160100
77202503101820001552199975160101601016010160100
78202503101819001552199975160101601016010160100
79202503101818001552199975160101601016010160100
80202503101817001552199975160101601016010160100
81202503101816001552199975160101601016010160100
82202503101815001552199975160101601016010160100
83202503101814001552199975160101601016010160100
84202503101813001552199975160101601016010160100
85202503101812001552199975160101601016010160100
86202503101811001552199975160101601016010160100
87202503101810001552199975160101601016010160100
88202503101809001552199975160101601016010160100
89202503101808001552199975160101601016010160100
90202503101807001552199975160101601016010160100
91202503101806001552199975160101601016010160100
92202503101805001552199975160101601016010160101798
93202503101804001552199975160101601016010160100
94202503101803001552199975160101601016010160100
95202503101802001552199975160101601016010160100
96202503101801001552199975160101601016010160100
97202503101800001552199975160101601016010160100
98202503101759001552199975160101601016010160100
99202503101758001552199975160101601016010160100
100202503101757001552199975160101601016010160100
101202503101756001552199975160101601016010160100
102202503101755001552199975160101601016010160100
103202503101754001552199975160101601016010160100
104202503101753001552199975160101601016010160100
105202503101752001552199975160101601016010160100
106202503101751001552199975160101601016010160100
107202503101750001552199975160101601016010160100
108202503101749001552199975160101601016010160100
109202503101748001552199975160101601016010160100
110202503101747001552199975160101601016010160100
111202503101746001552199975160101601016010160100
112202503101745001552199975160101601016010160100
113202503101744001552199975160101601016010160100
114202503101743001552199975160101601016010160100
115202503101742001552199975160101601016010160100
116202503101741001552199975160101601016010160100
117202503101740001552199975160101601016010160100
118202503101739001552199975160101601016010160100
119202503101738001552199975160101601016010160100
120202503101737001552199975160101601016010160100
121202503101736001552199975160101601016010160100
122202503101735001552199975160101601016010160101798
123202503101734001552199975160101601016010160100
124202503101733001552199975160101601016010160100
125202503101732001552199975160101601016010160100
126202503101731001552199975160101601016010160100
127202503101730001552199975160101601016010160100
128202503101729001552199975160101601016010160100
129202503101728001552199975160101601016010160100
130202503101727001552199975160101601016010160100
131202503101726001552199975160101601016010160100
132202503101725001552199975160101601016010160100
133202503101724001552199975160101601016010160100
134202503101723001552199975160101601016010160100
135202503101722001552199975160101601016010160100
136202503101721001552199975160101601016010160100
137202503101720001552199975160101601016010160100
138202503101719001552199975160101601016010160100
139202503101718001552199975160101601016010160100
140202503101717001552199975160101601016010160100
141202503101716001552199975160101601016010160100
142202503101715001552199975160101601016010160100
143202503101714001552199975160101601016010160100
144202503101713001552199975160101601016010160100
145202503101712001552199975160101601016010160100
146202503101711001552199975160101601016010160100
147202503101710001552199975160101601016010160100
148202503101709001552199975160101601016010160100
149202503101708001552199975160101601016010160100
150202503101707001552199975160101601016010160100
151202503101706001552199975160101601016010160100
152202503101705001552199975160101601016010160101798
153202503101704001552199975160101601016010160100
154202503101703001552199975160101601016010160100
155202503101702001552199975160101601016010160100
156202503101701001552199975160101601016010160100
157202503101700001552199975160101601016010160100
158202503101659001552199975160101601016010160100
159202503101658001552199975160101601016010160100
160202503101657001552199975160101601016010160100
161202503101656001552199975160101601016010160100
162202503101655001552199975160101601016010160100
163202503101654001552199975160101601016010160100
164202503101653001552199975160101601016010160100
165202503101652001552199975160101601016010160100
166202503101651001552199975160101601016010160100
167202503101650001552199975160101601016010160100
168202503101649001552199975160101601016010160100
169202503101648001552199975160101601016010160100
170202503101647001552199975160101601016010160100
171202503101646001552199975160101601016010160100
172202503101645001552199975160101601016010160100
173202503101644001552199975160101601016010160100
174202503101643001552199975160101601016010160100
175202503101642001552199975160101601016010160100
176202503101641001552199975160101601016010160100
177202503101640001552199975160101601016010160100
178202503101639001552199975160101601016010160100
179202503101638001552199975160101601016010160100
180202503101637001552199975160101601016010160100
181202503101636001552199975160101601016010160100
182202503101635001552199975160101601016010160101798
183202503101634001552199975160101601016010160100
184202503101633001552199975160101601016010160100
185202503101632001552199975160101601016010160100
186202503101631001552199975160101601016010160100
187202503101630001552199975160101601016010160100
188202503101629001552199975160101601016010160100
189202503101628001552199975160101601016010160100
190202503101627001552199975160101601016010160100
191202503101626001552199975160101601016010160100
192202503101625001552199975160101601016010160100
193202503101624001552199975160101601016010160100
194202503101623001552199975160101601016010160100
195202503101622001552199975160101601016010160100
196202503101621001552199975160101601016010160100
197202503101620001552199975160101601016010160100
198202503101619001552199975160101601016010160100
199202503101618001552199975160101601016010160100
200202503101617001552199975160101601016010160100
201202503101616001552199975160101601016010160100
202202503101615001552199975160101601016010160100
203202503101614001552199975160101601016010160100
204202503101613001552199975160101601016010160100
205202503101612001552199975160101601016010160100
206202503101611001552199975160101601016010160100
207202503101610001552199975160101601016010160100
208202503101609001552199975160101601016010160100
209202503101608001552199975160101601016010160100
210202503101607001552199975160101601016010160100
211202503101606001552199975160101601016010160100
212202503101605001552199975160101601016010160101798
213202503101604001552199975160101601016010160100
214202503101603001552199975160101601016010160100
215202503101602001552199975160101601016010160100
216202503101601001552199975160101601016010160100
217202503101600001552199975160101601016010160100
218202503101559001552199975160101601016010160100
219202503101558001552199975160101601016010160100
220202503101557001552199975160101601016010160100
221202503101556001552199975160101601016010160100
222202503101555001552199975160101601016010160100
223202503101554001552199975160101601016010160100
224202503101553001552199975160101601016010160100
225202503101552001552199975160101601016010160100
226202503101551001552199975160101601016010160100
227202503101550001552199975160101601016010160100
228202503101549001552199975160101601016010160100
229202503101548001552199975160101601016010160100
230202503101547001552199975160101601016010160100
231202503101546001552199975160101601016010160100
232202503101545001552199975160101601016010160100
233202503101544001552199975160101601016010160100
234202503101543001552199975160101601016010160100
235202503101542001552199975160101601016010160100
236202503101541001552199975160101601016010160100
237202503101540001552199975160101601016010160100
238202503101539001552199975160101601016010160100
239202503101538001552199975160101601016010160100
240202503101537001552199975160101601016010160100
241202503101536001552199975160101601016010160100
242202503101535001552199975160101601016010160101798
243202503101534001552199975160101601016010160100
244202503101533001552199975160101601016010160100
245202503101532001552199975160101601016010160100
246202503101531001552199975160101601016010160100
247202503101530001552199975160101601016010160101798
248202503101529001523413995161201612016120161200
249202503101528001523413995161201612016120161200
250202503101527001523413995161201612016120161200
251202503101526001523413995161201612016120161200
252202503101525001523413995161201612016120161200
253202503101524001523413995161201612016120161200
254202503101523001523413995161201612016120161200
255202503101522001523413995161201612016120161200
256202503101521001523413995161201612016120161200
257202503101520001523413995161201612016120161200
25820250310151900152341399516120161801618016120193
2592025031015180015202916151612016180161801612040
2602025031015170015196459951618016170161801616016
26120250310151600151938723516190161601619016160547
26220250310151500151054651516120160701612016070119
26320250310151400150862948516080161001610016060479
2642025031015130015009320951612016120161201612020
2652025031015120015006096951609016090160901609050
2662025031015110014998051951609016100161001609070
26720250310151000149867869516090160901609016090103
26820250310150900149702142516100161001610016100242
2692025031015080014931252251611016140161401611055
270202503101507001492238265161101611016110161103
27120250310150600149218993516110162301623016110551
27220250310150500148330774516140161401614016140121
2732025031015040014813548051613016130161301613030
274202503101503001480870905161301613016130161300
2752025031015020014808709051613016140161401613040
276202503101501001480225445161301613016130161300
2772025031015000014802254451613016130161301613049
27820250310145900147943507516120161301613016120567
27920250310145800147029502516120161701617016120664
280202503101457001459583225161801618016180161800
2812025031014560014595832251618016180161801618010
28220250310145500145942142516180161701618016170340
28320250310145400145392352516180161801618016180101
284202503101453001452289345162201622016220162200
285202503101452001452289345162201622016220162200
286202503101451001452289345162201622016220162200
287202503101450001452289345162201622016220162200
288202503101449001452289345162201622016220162205
289202503101448001452208245162201622016220162200
29020250310144700145220824516220161901622016170119
291202503101446001450282665162201622016220162200
292202503101445001450282665162201622016220162200
293202503101444001450282665162201622016220162200
294202503101443001450282665162201622016220162200
29520250310144200145028266516220162201622016220282
296202503101441001445708625162201622016220162200
297202503101440001445708625162201622016220162200
298202503101439001445708625162201622016220162200
29920250310143800144570862516220162501626016220330
300202503101437001440353525162701627016270162700
301202503101436001440353525162701627016270162700
302202503101435001440353525162701627016270162700
303202503101434001440353525162701627016270162700
3042025031014330014403535251627016250162701625043
30520250310143200143965427516250162201625016220173
30620250310143100143684734516210162101621016210120
307202503101430001434902145162101621016210162100
30820250310142900143490214516210162101621016210100
309202503101428001433281145161701617016170161700
310202503101427001433281145161701617016170161700
311202503101426001433281145161701617016170161700
312202503101425001433281145161701617016170161700
313202503101424001433281145161701617016170161700
314202503101423001433281145161701617016170161700
315202503101422001433281145161701617016170161704
316202503101421001433216465161601616016160161600
31720250310142000143321646516160161801618016160202
31820250310141900142995205516200162001620016200101
3192025031014180014283158551618016180161801618030
320202503101417001427830455161801618016180161800
321202503101416001427830455161801618016180161800
3222025031014150014278304551618016180161801618018
3232025031014140014275392151621016210162101621053
324202503101413001426680085162201622016220162200
325202503101412001426680085162201622016220162201
326202503101411001426663865162201622016220162200
3272025031014100014266638651622016220162201622064
328202503101409001425625785162201622016220162202
329202503101408001425593345162301623016230162301
3302025031014070014255771151627016270162701627045
3312025031014060014248449651627016270162701627054
3322025031014050014239663851628016280162801628025
33320250310140400142355938516280162601628016260107
334202503101403001421819465162601626016260162600
33520250310140200142181946516260162101626016210184
3362025031014010014188310651621016210162101621015
337202503101400001418587915162101621016210162100
3382025031013590014185879151621016210162101621015
3392025031013580014183447651622016230162301622065
340202503101357001417290085162401624016240162400
34120250310135600141729008516240162501625016240172
3422025031013550014144966151625016260162601625060
343202503101354001413521215162701627016270162700
344202503101353001413521215162701627016270162700
34520250310135200141352121516270162701627016270100
346202503101351001411894215162501625016250162500
347202503101350001411894215162501625016250162500
348202503101349001411894215162501625016250162500
349202503101348001411894215162501625016250162500
3502025031013470014118942151625016250162501625012
3512025031013460014116992151625016250162501625045
3522025031013450014109679651625016270162701625020
35320250310134400141064276516270162701627016270233
354202503101343001406851855162601626016260162600
355202503101342001406851855162601625016260162502
35620250310134100140681934516270162501627016250122
35720250310134000140483551516250162501625016250100
3582025031013390014032105151625016250162501625099
35920250310133800140160176516250162601627016250327
36020250310133700139628204516260162501626016250962
3612025031013360013806495151625016230162501623010
362202503101335001380487105162301623016230162303
363202503101334001380438415162301623016230162300
364202503101333001380438415162301615016230161501829
365202503101332001350841075161501615016150161509
36620250310133100135069572516160161201616016120206
367202503101330001347368415161201612016120161200
368202503101329001347368415161201612016120161200
369202503101328001347368415161201612016120161200
370202503101327001347368415161201612016120161201
371202503101326001347352295161201612016120161200
372202503101325001347352295161201612016120161201
3732025031013240013473361751610016100161001610025
374202503101323001346933675161001610016100161000
3752025031013220013469336751610016120161201610025
376202503101321001346530975161201612016120161200
377202503101320001346530975161201612016120161203
378202503101319001346482615161001610016100161000
379202503101318001346482615161001610016100161000
380202503101317001346482615161001610016100161000
381202503101316001346482615161001610016100161000
38220250310131500134648261516100161001610016100386
383202503101314001340268015160201602016020160201
384202503101313001340251995160201602016020160200
385202503101312001340251995160201602016020160200
38620250310131100134025199516020160601606016020422
3872025031013100013334808551611016110161101611046
388202503101309001332739795160701607016070160700
38920250310130800133273979516070160901609016070180
390202503101307001329844035160901609016090160900
39120250310130600132984403516090160901609016090249
392202503101305001325837625161601616016160161604
3932025031013040013257729851609016090160901609030
3942025031013030013252902851609016090160901609025
395202503101302001324888035161001610016100161000
39620250310130100132488803516100161201612016100440
39720250310130000131779764516140161501615016140637
398202503101259001307516305161501615016150161500
39920250310125800130751630516150161451615016145403
40020250310125700130100877016140161501615016140600
401202503101256001291320600161501615016150161500
40220250310125500129132060016150161701617016150278
403202503101254001286830840161501615016150161500
404202503101253001286830840161501615016150161500
40520250310125200128683084016150161501615016150103
40620250310125100128516739016170161501617016150211
407202503101250001281759520161501615016150161502
408202503101249001281727220161501615016150161500
409202503101248001281727220161501615016150161500
410202503101247001281727220161501615016150161500
41120250310124600128172722016150161601616016150475
412202503101245001274055140161901619016190161900
413202503101244001274055140161901619016190161903
414202503101243001274006570161601616016160161600
415202503101242001274006570161601616016160161600
416202503101241001274006570161601616016160161600
417202503101240001274006570161601616016160161600
418202503101239001274006570161601616016160161600
419202503101238001274006570161601616016160161600
420202503101237001274006570161601616016160161600
42120250310123600127400657016160161601616016160113
4222025031012350012721804901616016150161601615089
4232025031012340012707429401615016160161601615075
424202503101233001269530990161601616016160161600
4252025031012320012695309901616016155161601615540
426202503101231001268884600161551615516155161550
427202503101230001268884600161551615516155161550
428202503101229001268884600161551615516155161551
429202503101228001268868445161601616016160161600
430202503101227001268868445161601616016160161600
4312025031012260012688684451616016160161601616060
432202503101225001267898845161401614016140161400
433202503101224001267898845161401614016140161400
43420250310122300126789884516140161501615016140185
435202503101222001264911105161501615016150161500
436202503101221001264911105161501615016150161500
4372025031012200012649111051615016150161501615082
4382025031012190012635868051615016150161501615050
43920250310121800126277930516150161501615016150314
44020250310121700125770820516150161701617016150424
441202503101216001250858585161601616016160161600
4422025031012150012508585851616016160161601616067
443202503101214001249775865162301623016230162300
44420250310121300124977586516230162201623016220100
445202503101212001248153575161601616016160161601
446202503101211001248137415161601616016160161600
447202503101210001248137415161601616016160161600
4482025031012090012481374151616016190161901616040
449202503101208001247490955161901619016190161900
45020250310120700124749095516190162001620016190303
451202503101206001242585135161901619016190161900
452202503101205001242585135161901619016190161900
453202503101204001242585135161901619016190161900
454202503101203001242585135161901619016190161900
455202503101202001242585135161901619016190161900
456202503101201001242585135161901619016190161900
457202503101200001242585135161901619016190161900
458202503101159001242585135161901619016190161900
459202503101158001242585135161901619016190161902
46020250310115700124255275516280162801628016280100
46120250310115600124092475516290162701629016270411
462202503101155001234232685161501615016150161500
463202503101154001234232685161501613516290161351266
464202503101153001213665850161201612016120161200
465202503101152001213665850161201612016120161200
466202503101151001213665850161201612016120161200
467202503101150001213665850161201612016120161200
4682025031011490012136658501612016140161401612050
46920250310114800121285935016150161501615016150103
470202503101147001211195900161501615016150161500
47120250310114600121119590016150162801628016150987
47220250310114500119523097016290162901629016280138
47320250310114400119298388016280162301628016230359
47420250310114300118714499016200162001620016200577
47520250310114200117779759016200161701620016170649
476202503101141001167296970161701617016170161700
47720250310114000116729697016170161701617016170170
478202503101139001164548070161701617016170161700
47920250310113800116454807016170161701617016150456
480202503101137001157183570161801618016180161800
481202503101136001157183570161801618016180161800
48220250310113500115718357016180161901619016165699
483202503101134001145881625161801613016180161302056
48420250310113300111269454516130161301613016130100
48520250310113200111108154516080161301613016080161
486202503101131001108486165161201612016140161201703
4872025031011300010810225051612016110161201611056
488202503101129001080120265161101611016110161105
489202503101128001080039715161301613016130161300
49020250310112700108003971516130161101613016110335
49120250310112600107463817516060160601606016060303
492202503101125001069771995160801608016080160800
49320250310112400106977199516080160801608016080130
49420250310112300106768159516080160801608016080123
495202503101122001065703755160801608016080160800
4962025031011210010657037551608016080160801608043
4972025031011200010650123151608016100161001608060
4982025031011190010640472651610016130161301610065
4992025031011180010629989751611016110161101611050
5002025031011170010621934751614016140161401614099
5012025031011160010605956151614016100161401610025
502202503101115001060192315161001610016100161000
5032025031011140010601923151610016100161001610030
5042025031011130010597093151610016110161101610098
50520250310111200105813101516140161001614016100381
5062025031011110010519821451614016140161401614039
50720250310111000105135268516130161301613016130500
50820250310110900104328768516110161301613016110141
509202503101108001041016075161101611016110161100
510202503101107001041016075161101611016110161105
511202503101106001040935525161301613016130161301002
51220250310110500102477326516130161301613016130501
513202503101104001016692135161001610016100161000
51420250310110300101669213516100160901610016090524
515202503101102001008260755160801608016080160800
51620250310110100100826075516080160801608016080291
51720250310110000100358147516000160001600016000200
518202503101059001000381475160001600016000160000
519202503101058001000381475160001600016000160000
5202025031010570010003814751600016000160001600083
52120250310105600999053475160001600016000160001
52220250310105500999037475160001600016000160000
52320250310105400999037475160001600016000160002
52420250310105300999005475160801608016080160800
5252025031010520099900547516080160701608016070404
52620250310105100992513155160001600016000160000
52720250310105000992513155160001600016000160000
5282025031010490099251315516000160001600015970390
52920250310104800986275595159801598015980159800
5302025031010470098627559515980160001600015980701
5312025031010460097505961516000160001600016000270
53220250310104500970739615160001600016000160000
533202503101044009707396151600016000160001600025
53420250310104300970339615160001600016000160000
535202503101042009703396151600016000160001600050
536202503101041009695396151597015985159851597011
5372025031010400096936379515970160801608015960703
538202503101039009581295151608016080160801608011
53920250310103800957952635160801608016080160800
54020250310103700957952635160801608016080160800
54120250310103600957952635160801608016080160801
54220250310103500957936555160001600016000160000
54320250310103400957936555160001600016000160000
54420250310103300957936555160001600016000160000
54520250310103200957936555160001600016000160000
54620250310103100957936555160001600016000160000
54720250310103000957936555160001600016000160000
548202503101029009579365551600016000160001600037
5492025031010280095734455516000160101601016000902
55020250310102700942911035160101608016090160101027
5512025031010260092646662516020160201602016020102
55220250310102500924832585160201602016020160200
5532025031010240092483258516020160901609016020132
5542025031010230092271360516090160701609016070122
55520250310102200920751405160601606016060160600
5562025031010210092075140516060160501606016050690
55720250310102000909670505160601606016060160600
55820250310101900909670505160601606016060160606
5592025031010180090957414516070160701607016070145
5602025031010170090724399516010160201602016010450
561202503101016009000383951601016010160101601048
562202503101015008992699151601016010160101601011
5632025031010140089909380516000160101601016000200
56420250310101300895893765160101601016010160101
56520250310101200895877755160001600016000160000
5662025031010110089587775516000160301603016000300
56720250310101000891077155160701607016070160700
56820250310100900891077155160701615016150160701259
5692025031010080087082185516150160901615016090151
5702025031010070086839220516140161601616016140309
57120250310100600863402135161701617016170161700
5722025031010050086340213516170161501617016150407
573202503101004008568289451617016180161801617039
574202503101003008561979351618016180161801618010
5752025031010020085603613516150161501615016120473
5762025031010010084839722516150160901615016090469
577202503101000008408452951609016080160901608029
57820250310095900840378865159801598015980159800
579202503100958008403788651598016090160901598052
5802025031009570083954768516090159701609015960895
581202503100956008251625151608016080160801608057
5822025031009550082424595516080160801608016080282
5832025031009540081971139516050159801605015980819
5842025031009530080657875515900159901599015900110
5852025031009520080482884515990159401599015940137
58620250310095100802644765158701587015870158700
5872025031009500080264476515870158701587015870105
5882025031009490080097841515900159401594015900678
589202503100948007901826851594015960159601594081
5902025031009470078889002516000160301603016000181
59120250310094600785990895160001600016000160001
5922025031009450078597489515950159501595015950120
5932025031009440078406089515970160301603015970335
5942025031009430077869990516030160501605016030428
5952025031009420077183726516050160801608016050512
5962025031009410076361307516080160801609016080598
59720250310094000753996755160801608016090159702381
59820250310093900715711745160801595016080158601081
5992025031009380069842705515930159301596015920829
6002025031009370068522346515960158101596015810769
60120250310093600672976935159201576015920157001456
602202503100935006499586151576015780157801576066
6032025031009340064891818015780157401579015740890
6042025031009330063487160015730156301573015630165
60520250310093200632284090156001561015790156001421
6062025031009310061002029015590155401559015540111
6072025031009300060829523015470155101551015470500
6082025031009290060055310015510155701557015510311
6092025031009280059571723015570154601557015460505
610202503100927005878983801561015450156101545021
61120250310092600587573270153501547015470153502953
61220250310092500542079480154501556015565154503420
6132025031009240048907400515570155701557015560245
6142025031009230048526080515580156001560015580418
6152025031009220047874550515600156001560015590106
61620250310092100477091935156001566015660155901534
61720250310092000453125155156401564015640156400
618202503100919004531251551564015630156401562030
6192025031009180045265607515620156401571015620642
6202025031009170044259733515630156801572015620388
6212025031009160043650359515580156201568015580685
6222025031009150042580640515640156601581015620347
6232025031009140042034412515570156151561515560152
62420250310091300417977830156701563015680154501881
62520250310091200388684770156401583015830156401689
62620250310091100362101210158301578015830156501233
62720250310091000342676480156101547015640154701489
6282025031009090031950125015480154101548015400304
62920250310090800314816480154101538015500153601602
6302025031009070029002615015440154501545015340580
63120250310090600281102970155501545015550153102415
63220250310090500243886080154401550015640154202986
63320250310090400197444680155001551015520154201603
63420250310090300172661700155101578015780155103288
63520250310090200120835800147501475014750147500
63620250310090100120835800147501571015820147503669
6372025031009000064487550158301599015990157104043