36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 192000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 19907 |
| 3 | 20231017 | 191900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 4 | 20231017 | 191800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 5 | 20231017 | 191700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 6 | 20231017 | 191600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 7 | 20231017 | 191500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 8 | 20231017 | 191400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 9 | 20231017 | 191300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 10 | 20231017 | 191200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 11 | 20231017 | 191100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 12 | 20231017 | 191000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 13 | 20231017 | 190900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 14 | 20231017 | 190800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 15 | 20231017 | 190700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 16 | 20231017 | 190600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 17 | 20231017 | 190500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 18 | 20231017 | 190400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 19 | 20231017 | 190300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 20 | 20231017 | 190200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 21 | 20231017 | 190100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 22 | 20231017 | 190000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 23 | 20231017 | 185900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 24 | 20231017 | 185800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 25 | 20231017 | 185700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 26 | 20231017 | 185600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 27 | 20231017 | 185500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 28 | 20231017 | 185400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 29 | 20231017 | 185300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 30 | 20231017 | 185200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 31 | 20231017 | 185100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 32 | 20231017 | 185000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 19907 |
| 33 | 20231017 | 184900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 34 | 20231017 | 184800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 35 | 20231017 | 184700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 36 | 20231017 | 184600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 37 | 20231017 | 184500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 38 | 20231017 | 184400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 39 | 20231017 | 184300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 40 | 20231017 | 184200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 41 | 20231017 | 184100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 42 | 20231017 | 184000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 43 | 20231017 | 183900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 44 | 20231017 | 183800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 45 | 20231017 | 183700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 46 | 20231017 | 183600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 47 | 20231017 | 183500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 48 | 20231017 | 183400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 49 | 20231017 | 183300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 50 | 20231017 | 183200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 51 | 20231017 | 183100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 52 | 20231017 | 183000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 53 | 20231017 | 182900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 54 | 20231017 | 182800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 55 | 20231017 | 182700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 56 | 20231017 | 182600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 57 | 20231017 | 182500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 58 | 20231017 | 182400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 59 | 20231017 | 182300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 60 | 20231017 | 182200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 61 | 20231017 | 182100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 62 | 20231017 | 182000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 19907 |
| 63 | 20231017 | 181900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 64 | 20231017 | 181800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 65 | 20231017 | 181700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 66 | 20231017 | 181600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 67 | 20231017 | 181500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 68 | 20231017 | 181400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 69 | 20231017 | 181300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 70 | 20231017 | 181200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 71 | 20231017 | 181100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 72 | 20231017 | 181000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 73 | 20231017 | 180900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 74 | 20231017 | 180800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 75 | 20231017 | 180700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 76 | 20231017 | 180600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 77 | 20231017 | 180500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 78 | 20231017 | 180400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 79 | 20231017 | 180300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 80 | 20231017 | 180200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 81 | 20231017 | 180100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 82 | 20231017 | 180000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 83 | 20231017 | 175900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 84 | 20231017 | 175800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 85 | 20231017 | 175700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 86 | 20231017 | 175600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 87 | 20231017 | 175500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 88 | 20231017 | 175400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 89 | 20231017 | 175300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 90 | 20231017 | 175200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 91 | 20231017 | 175100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 92 | 20231017 | 175000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 19907 |
| 93 | 20231017 | 174900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 94 | 20231017 | 174800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 95 | 20231017 | 174700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 96 | 20231017 | 174600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 97 | 20231017 | 174500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 98 | 20231017 | 174400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 99 | 20231017 | 174300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 100 | 20231017 | 174200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 101 | 20231017 | 174100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 102 | 20231017 | 174000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 103 | 20231017 | 173900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 104 | 20231017 | 173800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 105 | 20231017 | 173700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 106 | 20231017 | 173600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 107 | 20231017 | 173500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 108 | 20231017 | 173400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 109 | 20231017 | 173300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 110 | 20231017 | 173200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 111 | 20231017 | 173100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 112 | 20231017 | 173000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 113 | 20231017 | 172900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 114 | 20231017 | 172800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 115 | 20231017 | 172700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 116 | 20231017 | 172600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 117 | 20231017 | 172500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 118 | 20231017 | 172400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 119 | 20231017 | 172300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 120 | 20231017 | 172200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 121 | 20231017 | 172100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 122 | 20231017 | 172000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 19907 |
| 123 | 20231017 | 171900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 124 | 20231017 | 171800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 125 | 20231017 | 171700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 126 | 20231017 | 171600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 127 | 20231017 | 171500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 128 | 20231017 | 171400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 129 | 20231017 | 171300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 130 | 20231017 | 171200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 131 | 20231017 | 171100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 132 | 20231017 | 171000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 133 | 20231017 | 170900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 134 | 20231017 | 170800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 135 | 20231017 | 170700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 136 | 20231017 | 170600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 137 | 20231017 | 170500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 138 | 20231017 | 170400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 139 | 20231017 | 170300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 140 | 20231017 | 170200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 141 | 20231017 | 170100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 142 | 20231017 | 170000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 143 | 20231017 | 165900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 144 | 20231017 | 165800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 145 | 20231017 | 165700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 146 | 20231017 | 165600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 147 | 20231017 | 165500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 148 | 20231017 | 165400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 149 | 20231017 | 165300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 150 | 20231017 | 165200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 151 | 20231017 | 165100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 152 | 20231017 | 165000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 19907 |
| 153 | 20231017 | 164900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 154 | 20231017 | 164800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 155 | 20231017 | 164700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 156 | 20231017 | 164600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 157 | 20231017 | 164500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 158 | 20231017 | 164400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 159 | 20231017 | 164300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 160 | 20231017 | 164200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 161 | 20231017 | 164100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 162 | 20231017 | 164000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 163 | 20231017 | 163900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 164 | 20231017 | 163800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 165 | 20231017 | 163700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 166 | 20231017 | 163600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 167 | 20231017 | 163500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 168 | 20231017 | 163400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 169 | 20231017 | 163300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 170 | 20231017 | 163200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 171 | 20231017 | 163100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 172 | 20231017 | 163000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 173 | 20231017 | 162900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 174 | 20231017 | 162800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 175 | 20231017 | 162700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 176 | 20231017 | 162600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 177 | 20231017 | 162500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 178 | 20231017 | 162400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 179 | 20231017 | 162300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 180 | 20231017 | 162200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 181 | 20231017 | 162100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 182 | 20231017 | 162000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 19907 |
| 183 | 20231017 | 161900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 184 | 20231017 | 161800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 185 | 20231017 | 161700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 186 | 20231017 | 161600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 187 | 20231017 | 161500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 188 | 20231017 | 161400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 189 | 20231017 | 161300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 190 | 20231017 | 161200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 191 | 20231017 | 161100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 192 | 20231017 | 161000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 193 | 20231017 | 160900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 194 | 20231017 | 160800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 195 | 20231017 | 160700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 196 | 20231017 | 160600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 197 | 20231017 | 160500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 198 | 20231017 | 160400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 199 | 20231017 | 160300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 200 | 20231017 | 160200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 201 | 20231017 | 160100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 202 | 20231017 | 160000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 203 | 20231017 | 155900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 204 | 20231017 | 155800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 205 | 20231017 | 155700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 206 | 20231017 | 155600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 207 | 20231017 | 155500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 208 | 20231017 | 155400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 209 | 20231017 | 155300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 210 | 20231017 | 155200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 211 | 20231017 | 155100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 212 | 20231017 | 155000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 19907 |
| 213 | 20231017 | 154900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 214 | 20231017 | 154800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 215 | 20231017 | 154700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 216 | 20231017 | 154600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 217 | 20231017 | 154500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 218 | 20231017 | 154400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 219 | 20231017 | 154300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 220 | 20231017 | 154200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 221 | 20231017 | 154100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 222 | 20231017 | 154000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 223 | 20231017 | 153900 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 224 | 20231017 | 153800 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 225 | 20231017 | 153700 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 226 | 20231017 | 153600 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 227 | 20231017 | 153500 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 228 | 20231017 | 153400 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 229 | 20231017 | 153300 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 230 | 20231017 | 153200 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 231 | 20231017 | 153100 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 0 |
| 232 | 20231017 | 153000 | 99489949000 | 516000 | 516000 | 516000 | 516000 | 19907 |
| 233 | 20231017 | 152900 | 89217937000 | 518000 | 518000 | 518000 | 518000 | 0 |
| 234 | 20231017 | 152800 | 89217937000 | 518000 | 518000 | 518000 | 518000 | 0 |
| 235 | 20231017 | 152700 | 89217937000 | 518000 | 518000 | 518000 | 518000 | 0 |
| 236 | 20231017 | 152600 | 89217937000 | 518000 | 518000 | 518000 | 518000 | 0 |
| 237 | 20231017 | 152500 | 89217937000 | 518000 | 518000 | 518000 | 518000 | 0 |
| 238 | 20231017 | 152400 | 89217937000 | 518000 | 518000 | 518000 | 518000 | 0 |
| 239 | 20231017 | 152300 | 89217937000 | 518000 | 518000 | 518000 | 518000 | 0 |
| 240 | 20231017 | 152200 | 89217937000 | 518000 | 518000 | 518000 | 518000 | 0 |
| 241 | 20231017 | 152100 | 89217937000 | 518000 | 518000 | 518000 | 518000 | 0 |
| 242 | 20231017 | 152000 | 89217937000 | 518000 | 518000 | 518000 | 518000 | 0 |
| 243 | 20231017 | 151900 | 89217937000 | 518000 | 517000 | 518000 | 516000 | 289 |
| 244 | 20231017 | 151800 | 89068512000 | 517000 | 517000 | 518000 | 517000 | 221 |
| 245 | 20231017 | 151700 | 88954241000 | 517000 | 517000 | 517000 | 515000 | 3281 |
| 246 | 20231017 | 151600 | 87261046000 | 516000 | 517000 | 517000 | 516000 | 267 |
| 247 | 20231017 | 151500 | 87123206000 | 516000 | 517000 | 517000 | 516000 | 614 |
| 248 | 20231017 | 151400 | 86806329000 | 516000 | 517000 | 517000 | 516000 | 425 |
| 249 | 20231017 | 151300 | 86586984000 | 517000 | 517000 | 517000 | 516000 | 573 |
| 250 | 20231017 | 151200 | 86291249000 | 516000 | 516000 | 517000 | 516000 | 348 |
| 251 | 20231017 | 151100 | 86111653000 | 516000 | 516000 | 517000 | 516000 | 454 |
| 252 | 20231017 | 151000 | 85877364000 | 517000 | 516000 | 517000 | 516000 | 320 |
| 253 | 20231017 | 150900 | 85712178000 | 517000 | 516000 | 517000 | 516000 | 645 |
| 254 | 20231017 | 150800 | 85379319000 | 516000 | 517000 | 518000 | 516000 | 735 |
| 255 | 20231017 | 150700 | 84999579000 | 517000 | 517000 | 518000 | 517000 | 705 |
| 256 | 20231017 | 150600 | 84635027000 | 518000 | 518000 | 518000 | 517000 | 159 |
| 257 | 20231017 | 150500 | 84552791000 | 518000 | 518000 | 518000 | 517000 | 151 |
| 258 | 20231017 | 150400 | 84474669000 | 518000 | 518000 | 519000 | 517000 | 257 |
| 259 | 20231017 | 150300 | 84341611000 | 518000 | 518000 | 519000 | 518000 | 205 |
| 260 | 20231017 | 150200 | 84235406000 | 519000 | 519000 | 519000 | 517000 | 573 |
| 261 | 20231017 | 150100 | 83938581000 | 519000 | 518000 | 519000 | 518000 | 180 |
| 262 | 20231017 | 150000 | 83845271000 | 518000 | 518000 | 519000 | 518000 | 369 |
| 263 | 20231017 | 145900 | 83654107000 | 519000 | 519000 | 519000 | 518000 | 250 |
| 264 | 20231017 | 145800 | 83524540000 | 519000 | 519000 | 519000 | 518000 | 288 |
| 265 | 20231017 | 145700 | 83375270000 | 518000 | 518000 | 519000 | 518000 | 77 |
| 266 | 20231017 | 145600 | 83335327000 | 518000 | 519000 | 519000 | 518000 | 68 |
| 267 | 20231017 | 145500 | 83300060000 | 519000 | 518000 | 519000 | 518000 | 1271 |
| 268 | 20231017 | 145400 | 82641456000 | 518000 | 517000 | 518000 | 517000 | 114 |
| 269 | 20231017 | 145300 | 82582437000 | 517000 | 519000 | 519000 | 517000 | 549 |
| 270 | 20231017 | 145200 | 82297971000 | 518000 | 518000 | 519000 | 518000 | 157 |
| 271 | 20231017 | 145100 | 82216527000 | 519000 | 519000 | 519000 | 518000 | 167 |
| 272 | 20231017 | 145000 | 82129971000 | 519000 | 519000 | 519000 | 518000 | 91 |
| 273 | 20231017 | 144900 | 82082777000 | 519000 | 519000 | 519000 | 518000 | 542 |
| 274 | 20231017 | 144800 | 81801942000 | 518000 | 519000 | 519000 | 518000 | 190 |
| 275 | 20231017 | 144700 | 81703455000 | 519000 | 519000 | 519000 | 518000 | 142 |
| 276 | 20231017 | 144600 | 81629813000 | 519000 | 519000 | 519000 | 518000 | 438 |
| 277 | 20231017 | 144500 | 81402806000 | 518000 | 518000 | 519000 | 518000 | 173 |
| 278 | 20231017 | 144400 | 81313102000 | 517000 | 518000 | 518000 | 517000 | 1456 |
| 279 | 20231017 | 144300 | 80558928000 | 518000 | 517000 | 518000 | 517000 | 158 |
| 280 | 20231017 | 144200 | 80477132000 | 518000 | 517000 | 518000 | 517000 | 105 |
| 281 | 20231017 | 144100 | 80422770000 | 517000 | 518000 | 518000 | 517000 | 75 |
| 282 | 20231017 | 144000 | 80383938000 | 517000 | 518000 | 518000 | 517000 | 141 |
| 283 | 20231017 | 143900 | 80310924000 | 518000 | 518000 | 519000 | 517000 | 177 |
| 284 | 20231017 | 143800 | 80219187000 | 518000 | 518000 | 519000 | 517000 | 1480 |
| 285 | 20231017 | 143700 | 79452530000 | 518000 | 517000 | 518000 | 517000 | 357 |
| 286 | 20231017 | 143600 | 79267631000 | 518000 | 517000 | 518000 | 517000 | 157 |
| 287 | 20231017 | 143500 | 79186332000 | 518000 | 518000 | 518000 | 517000 | 592 |
| 288 | 20231017 | 143400 | 78880193000 | 518000 | 518000 | 518000 | 517000 | 101 |
| 289 | 20231017 | 143300 | 78827895000 | 518000 | 517000 | 518000 | 517000 | 67 |
| 290 | 20231017 | 143200 | 78793198000 | 517000 | 518000 | 518000 | 517000 | 64 |
| 291 | 20231017 | 143100 | 78760075000 | 518000 | 517000 | 518000 | 517000 | 338 |
| 292 | 20231017 | 143000 | 78585012000 | 517000 | 517000 | 518000 | 516000 | 2539 |
| 293 | 20231017 | 142900 | 77272606000 | 517000 | 518000 | 518000 | 517000 | 147 |
| 294 | 20231017 | 142800 | 77196558000 | 517000 | 518000 | 518000 | 517000 | 125 |
| 295 | 20231017 | 142700 | 77131829000 | 518000 | 518000 | 519000 | 517000 | 283 |
| 296 | 20231017 | 142600 | 76985237000 | 518000 | 518000 | 519000 | 518000 | 829 |
| 297 | 20231017 | 142500 | 76555773000 | 519000 | 518000 | 519000 | 518000 | 352 |
| 298 | 20231017 | 142400 | 76373292000 | 518000 | 519000 | 519000 | 518000 | 251 |
| 299 | 20231017 | 142300 | 76243052000 | 519000 | 519000 | 519000 | 518000 | 82 |
| 300 | 20231017 | 142200 | 76200502000 | 519000 | 519000 | 519000 | 518000 | 95 |
| 301 | 20231017 | 142100 | 76151211000 | 519000 | 519000 | 519000 | 518000 | 95 |
| 302 | 20231017 | 142000 | 76101934000 | 518000 | 520000 | 520000 | 518000 | 157 |
| 303 | 20231017 | 141900 | 76020468000 | 518000 | 520000 | 520000 | 518000 | 513 |
| 304 | 20231017 | 141800 | 75754198000 | 520000 | 520000 | 520000 | 519000 | 69 |
| 305 | 20231017 | 141700 | 75718335000 | 519000 | 519000 | 520000 | 519000 | 136 |
| 306 | 20231017 | 141600 | 75647717000 | 518000 | 520000 | 520000 | 518000 | 810 |
| 307 | 20231017 | 141500 | 75227239000 | 520000 | 520000 | 520000 | 519000 | 142 |
| 308 | 20231017 | 141400 | 75153416000 | 520000 | 519000 | 520000 | 518000 | 664 |
| 309 | 20231017 | 141300 | 74808791000 | 519000 | 518000 | 519000 | 518000 | 110 |
| 310 | 20231017 | 141200 | 74751707000 | 518000 | 518000 | 519000 | 518000 | 309 |
| 311 | 20231017 | 141100 | 74591346000 | 519000 | 519000 | 519000 | 518000 | 60 |
| 312 | 20231017 | 141000 | 74560216000 | 519000 | 518000 | 519000 | 517000 | 475 |
| 313 | 20231017 | 140900 | 74313924000 | 518000 | 518000 | 518000 | 517000 | 345 |
| 314 | 20231017 | 140800 | 74135226000 | 518000 | 519000 | 519000 | 517000 | 652 |
| 315 | 20231017 | 140700 | 73797334000 | 519000 | 518000 | 519000 | 518000 | 137 |
| 316 | 20231017 | 140600 | 73726303000 | 519000 | 517000 | 519000 | 517000 | 529 |
| 317 | 20231017 | 140500 | 73452249000 | 517000 | 517000 | 518000 | 517000 | 142 |
| 318 | 20231017 | 140400 | 73378741000 | 517000 | 518000 | 518000 | 517000 | 168 |
| 319 | 20231017 | 140300 | 73291746000 | 518000 | 518000 | 519000 | 517000 | 122 |
| 320 | 20231017 | 140200 | 73228536000 | 519000 | 519000 | 519000 | 518000 | 400 |
| 321 | 20231017 | 140100 | 73021307000 | 519000 | 519000 | 519000 | 518000 | 114 |
| 322 | 20231017 | 140000 | 72962173000 | 518000 | 519000 | 519000 | 518000 | 185 |
| 323 | 20231017 | 135900 | 72866318000 | 519000 | 519000 | 519000 | 517000 | 312 |
| 324 | 20231017 | 135800 | 72704665000 | 518000 | 519000 | 519000 | 518000 | 1243 |
| 325 | 20231017 | 135700 | 72060599000 | 519000 | 519000 | 519000 | 518000 | 86 |
| 326 | 20231017 | 135600 | 72016014000 | 518000 | 519000 | 519000 | 518000 | 83 |
| 327 | 20231017 | 135500 | 71972941000 | 519000 | 519000 | 519000 | 518000 | 96 |
| 328 | 20231017 | 135400 | 71923140000 | 519000 | 519000 | 519000 | 518000 | 63 |
| 329 | 20231017 | 135300 | 71890445000 | 519000 | 519000 | 519000 | 519000 | 165 |
| 330 | 20231017 | 135200 | 71804810000 | 518000 | 519000 | 520000 | 518000 | 273 |
| 331 | 20231017 | 135100 | 71663149000 | 520000 | 518000 | 520000 | 518000 | 913 |
| 332 | 20231017 | 135000 | 71189224000 | 519000 | 519000 | 519000 | 518000 | 221 |
| 333 | 20231017 | 134900 | 71074551000 | 520000 | 520000 | 520000 | 519000 | 629 |
| 334 | 20231017 | 134800 | 70748000000 | 520000 | 520000 | 520000 | 519000 | 80 |
| 335 | 20231017 | 134700 | 70706449000 | 520000 | 520000 | 520000 | 519000 | 30 |
| 336 | 20231017 | 134600 | 70690864000 | 520000 | 519000 | 520000 | 519000 | 535 |
| 337 | 20231017 | 134500 | 70413109000 | 520000 | 520000 | 520000 | 519000 | 109 |
| 338 | 20231017 | 134400 | 70356444000 | 520000 | 520000 | 520000 | 519000 | 105 |
| 339 | 20231017 | 134300 | 70301905000 | 520000 | 520000 | 520000 | 519000 | 471 |
| 340 | 20231017 | 134200 | 70057330000 | 520000 | 519000 | 520000 | 519000 | 88 |
| 341 | 20231017 | 134100 | 70011598000 | 519000 | 519000 | 520000 | 519000 | 198 |
| 342 | 20231017 | 134000 | 69908801000 | 519000 | 520000 | 520000 | 519000 | 171 |
| 343 | 20231017 | 133900 | 69819946000 | 520000 | 520000 | 520000 | 519000 | 65 |
| 344 | 20231017 | 133800 | 69786182000 | 520000 | 520000 | 520000 | 519000 | 209 |
| 345 | 20231017 | 133700 | 69677559000 | 519000 | 520000 | 520000 | 519000 | 109 |
| 346 | 20231017 | 133600 | 69620939000 | 519000 | 520000 | 520000 | 519000 | 62 |
| 347 | 20231017 | 133500 | 69588716000 | 520000 | 519000 | 520000 | 519000 | 40 |
| 348 | 20231017 | 133400 | 69567940000 | 520000 | 520000 | 520000 | 519000 | 124 |
| 349 | 20231017 | 133300 | 69503514000 | 519000 | 520000 | 520000 | 519000 | 174 |
| 350 | 20231017 | 133200 | 69413165000 | 519000 | 520000 | 520000 | 519000 | 77 |
| 351 | 20231017 | 133100 | 69373169000 | 520000 | 520000 | 520000 | 519000 | 133 |
| 352 | 20231017 | 133000 | 69304062000 | 520000 | 520000 | 520000 | 519000 | 119 |
| 353 | 20231017 | 132900 | 69242246000 | 520000 | 520000 | 520000 | 519000 | 121 |
| 354 | 20231017 | 132800 | 69179394000 | 519000 | 520000 | 520000 | 519000 | 104 |
| 355 | 20231017 | 132700 | 69125342000 | 520000 | 520000 | 520000 | 519000 | 507 |
| 356 | 20231017 | 132600 | 68862154000 | 520000 | 520000 | 520000 | 519000 | 593 |
| 357 | 20231017 | 132500 | 68553900000 | 520000 | 519000 | 520000 | 519000 | 906 |
| 358 | 20231017 | 132400 | 68083372000 | 520000 | 520000 | 520000 | 519000 | 31 |
| 359 | 20231017 | 132300 | 68067259000 | 519000 | 519000 | 520000 | 519000 | 135 |
| 360 | 20231017 | 132200 | 67997148000 | 520000 | 520000 | 520000 | 519000 | 328 |
| 361 | 20231017 | 132100 | 67826711000 | 520000 | 520000 | 520000 | 520000 | 27 |
| 362 | 20231017 | 132000 | 67812671000 | 519000 | 520000 | 520000 | 519000 | 201 |
| 363 | 20231017 | 131900 | 67708300000 | 520000 | 519000 | 520000 | 519000 | 350 |
| 364 | 20231017 | 131800 | 67526386000 | 520000 | 520000 | 520000 | 519000 | 88 |
| 365 | 20231017 | 131700 | 67480664000 | 520000 | 520000 | 520000 | 519000 | 251 |
| 366 | 20231017 | 131600 | 67350318000 | 520000 | 520000 | 520000 | 519000 | 580 |
| 367 | 20231017 | 131500 | 67049177000 | 520000 | 520000 | 520000 | 519000 | 59 |
| 368 | 20231017 | 131400 | 67018504000 | 519000 | 520000 | 520000 | 519000 | 66 |
| 369 | 20231017 | 131300 | 66984189000 | 520000 | 520000 | 520000 | 519000 | 121 |
| 370 | 20231017 | 131200 | 66921300000 | 520000 | 519000 | 520000 | 519000 | 123 |
| 371 | 20231017 | 131100 | 66857403000 | 520000 | 520000 | 520000 | 519000 | 96 |
| 372 | 20231017 | 131000 | 66807529000 | 520000 | 520000 | 520000 | 519000 | 81 |
| 373 | 20231017 | 130900 | 66765416000 | 520000 | 519000 | 520000 | 519000 | 104 |
| 374 | 20231017 | 130800 | 66711380000 | 520000 | 520000 | 520000 | 519000 | 64 |
| 375 | 20231017 | 130700 | 66678107000 | 520000 | 520000 | 520000 | 519000 | 141 |
| 376 | 20231017 | 130600 | 66604813000 | 520000 | 520000 | 520000 | 519000 | 103 |
| 377 | 20231017 | 130500 | 66551281000 | 520000 | 520000 | 520000 | 519000 | 336 |
| 378 | 20231017 | 130400 | 66376808000 | 520000 | 519000 | 520000 | 519000 | 1037 |
| 379 | 20231017 | 130300 | 65838403000 | 519000 | 519000 | 519000 | 518000 | 44 |
| 380 | 20231017 | 130200 | 65815575000 | 519000 | 519000 | 519000 | 519000 | 199 |
| 381 | 20231017 | 130100 | 65712294000 | 519000 | 519000 | 519000 | 518000 | 105 |
| 382 | 20231017 | 130000 | 65657817000 | 519000 | 519000 | 519000 | 518000 | 110 |
| 383 | 20231017 | 125900 | 65600788000 | 519000 | 519000 | 519000 | 518000 | 74 |
| 384 | 20231017 | 125800 | 65562421000 | 519000 | 519000 | 519000 | 518000 | 133 |
| 385 | 20231017 | 125700 | 65493430000 | 519000 | 519000 | 519000 | 518000 | 101 |
| 386 | 20231017 | 125600 | 65441035000 | 519000 | 518000 | 519000 | 518000 | 114 |
| 387 | 20231017 | 125500 | 65381919000 | 519000 | 519000 | 519000 | 518000 | 169 |
| 388 | 20231017 | 125400 | 65294242000 | 518000 | 519000 | 519000 | 518000 | 41 |
| 389 | 20231017 | 125300 | 65272965000 | 519000 | 519000 | 519000 | 518000 | 46 |
| 390 | 20231017 | 125200 | 65249096000 | 519000 | 519000 | 519000 | 518000 | 88 |
| 391 | 20231017 | 125100 | 65203425000 | 519000 | 519000 | 519000 | 519000 | 41 |
| 392 | 20231017 | 125000 | 65182146000 | 519000 | 518000 | 519000 | 517000 | 883 |
| 393 | 20231017 | 124900 | 64724705000 | 518000 | 518000 | 518000 | 518000 | 127 |
| 394 | 20231017 | 124800 | 64658919000 | 518000 | 519000 | 519000 | 517000 | 766 |
| 395 | 20231017 | 124700 | 64262201000 | 519000 | 518000 | 519000 | 517000 | 874 |
| 396 | 20231017 | 124600 | 63809413000 | 519000 | 519000 | 519000 | 518000 | 444 |
| 397 | 20231017 | 124500 | 63579341000 | 519000 | 518000 | 519000 | 518000 | 117 |
| 398 | 20231017 | 124400 | 63518703000 | 519000 | 518000 | 519000 | 518000 | 879 |
| 399 | 20231017 | 124300 | 63063234000 | 519000 | 519000 | 519000 | 518000 | 180 |
| 400 | 20231017 | 124200 | 62969927000 | 519000 | 519000 | 519000 | 518000 | 52 |
| 401 | 20231017 | 124100 | 62942970000 | 519000 | 519000 | 520000 | 518000 | 958 |
| 402 | 20231017 | 124000 | 62445730000 | 520000 | 519000 | 520000 | 519000 | 162 |
| 403 | 20231017 | 123900 | 62361560000 | 520000 | 520000 | 520000 | 519000 | 96 |
| 404 | 20231017 | 123800 | 62311646000 | 520000 | 520000 | 520000 | 519000 | 55 |
| 405 | 20231017 | 123700 | 62283052000 | 520000 | 520000 | 520000 | 519000 | 1287 |
| 406 | 20231017 | 123600 | 61613817000 | 520000 | 520000 | 520000 | 519000 | 105 |
| 407 | 20231017 | 123500 | 61559267000 | 520000 | 520000 | 520000 | 519000 | 99 |
| 408 | 20231017 | 123400 | 61507843000 | 520000 | 519000 | 520000 | 519000 | 334 |
| 409 | 20231017 | 123300 | 61334393000 | 519000 | 520000 | 520000 | 519000 | 161 |
| 410 | 20231017 | 123200 | 61250733000 | 519000 | 520000 | 520000 | 519000 | 73 |
| 411 | 20231017 | 123100 | 61212831000 | 520000 | 520000 | 520000 | 519000 | 108 |
| 412 | 20231017 | 123000 | 61156698000 | 520000 | 520000 | 520000 | 519000 | 275 |
| 413 | 20231017 | 122900 | 61013878000 | 520000 | 519000 | 520000 | 519000 | 80 |
| 414 | 20231017 | 122800 | 60972316000 | 520000 | 520000 | 520000 | 519000 | 59 |
| 415 | 20231017 | 122700 | 60941639000 | 520000 | 520000 | 520000 | 519000 | 50 |
| 416 | 20231017 | 122600 | 60915644000 | 520000 | 520000 | 520000 | 519000 | 71 |
| 417 | 20231017 | 122500 | 60878729000 | 520000 | 520000 | 520000 | 519000 | 577 |
| 418 | 20231017 | 122400 | 60578691000 | 520000 | 520000 | 520000 | 519000 | 49 |
| 419 | 20231017 | 122300 | 60553214000 | 520000 | 520000 | 520000 | 519000 | 157 |
| 420 | 20231017 | 122200 | 60471697000 | 520000 | 519000 | 520000 | 519000 | 87 |
| 421 | 20231017 | 122100 | 60426466000 | 520000 | 520000 | 520000 | 519000 | 43 |
| 422 | 20231017 | 122000 | 60404116000 | 520000 | 520000 | 520000 | 519000 | 45 |
| 423 | 20231017 | 121900 | 60380721000 | 520000 | 520000 | 520000 | 519000 | 120 |
| 424 | 20231017 | 121800 | 60318322000 | 520000 | 520000 | 520000 | 519000 | 39 |
| 425 | 20231017 | 121700 | 60298054000 | 520000 | 519000 | 520000 | 518000 | 461 |
| 426 | 20231017 | 121600 | 60058746000 | 519000 | 519000 | 519000 | 518000 | 118 |
| 427 | 20231017 | 121500 | 59997526000 | 519000 | 518000 | 519000 | 518000 | 55 |
| 428 | 20231017 | 121400 | 59969016000 | 519000 | 519000 | 519000 | 518000 | 68 |
| 429 | 20231017 | 121300 | 59933776000 | 519000 | 518000 | 519000 | 518000 | 739 |
| 430 | 20231017 | 121200 | 59550832000 | 517000 | 517000 | 518000 | 517000 | 27 |
| 431 | 20231017 | 121100 | 59536853000 | 518000 | 517000 | 518000 | 517000 | 233 |
| 432 | 20231017 | 121000 | 59416357000 | 518000 | 517000 | 518000 | 517000 | 262 |
| 433 | 20231017 | 120900 | 59280854000 | 518000 | 518000 | 518000 | 517000 | 42 |
| 434 | 20231017 | 120800 | 59259099000 | 518000 | 516000 | 518000 | 516000 | 1029 |
| 435 | 20231017 | 120700 | 58726998000 | 516000 | 517000 | 517000 | 516000 | 789 |
| 436 | 20231017 | 120600 | 58319545000 | 517000 | 517000 | 517000 | 516000 | 573 |
| 437 | 20231017 | 120500 | 58023666000 | 517000 | 518000 | 518000 | 516000 | 1761 |
| 438 | 20231017 | 120400 | 57113240000 | 517000 | 517000 | 518000 | 517000 | 517 |
| 439 | 20231017 | 120300 | 56845707000 | 519000 | 520000 | 520000 | 518000 | 1771 |
| 440 | 20231017 | 120200 | 55927335000 | 520000 | 519000 | 520000 | 519000 | 37 |
| 441 | 20231017 | 120100 | 55908106000 | 520000 | 520000 | 520000 | 519000 | 186 |
| 442 | 20231017 | 120000 | 55811516000 | 520000 | 520000 | 520000 | 519000 | 83 |
| 443 | 20231017 | 115900 | 55768409000 | 519000 | 520000 | 520000 | 519000 | 177 |
| 444 | 20231017 | 115800 | 55676507000 | 520000 | 519000 | 520000 | 519000 | 116 |
| 445 | 20231017 | 115700 | 55616220000 | 520000 | 520000 | 520000 | 519000 | 57 |
| 446 | 20231017 | 115600 | 55586597000 | 519000 | 520000 | 520000 | 519000 | 107 |
| 447 | 20231017 | 115500 | 55531018000 | 520000 | 520000 | 520000 | 520000 | 96 |
| 448 | 20231017 | 115400 | 55481098000 | 519000 | 520000 | 520000 | 519000 | 53 |
| 449 | 20231017 | 115300 | 55453559000 | 520000 | 520000 | 520000 | 519000 | 73 |
| 450 | 20231017 | 115200 | 55415635000 | 520000 | 520000 | 520000 | 519000 | 124 |
| 451 | 20231017 | 115100 | 55351199000 | 519000 | 520000 | 520000 | 519000 | 103 |
| 452 | 20231017 | 115000 | 55297705000 | 519000 | 520000 | 520000 | 519000 | 102 |
| 453 | 20231017 | 114900 | 55244724000 | 520000 | 519000 | 520000 | 519000 | 126 |
| 454 | 20231017 | 114800 | 55179257000 | 520000 | 519000 | 520000 | 519000 | 77 |
| 455 | 20231017 | 114700 | 55139249000 | 520000 | 520000 | 520000 | 519000 | 43 |
| 456 | 20231017 | 114600 | 55116915000 | 520000 | 520000 | 520000 | 519000 | 120 |
| 457 | 20231017 | 114500 | 55054557000 | 520000 | 520000 | 520000 | 519000 | 102 |
| 458 | 20231017 | 114400 | 55001535000 | 520000 | 520000 | 520000 | 520000 | 20 |
| 459 | 20231017 | 114300 | 54991135000 | 520000 | 520000 | 520000 | 519000 | 123 |
| 460 | 20231017 | 114200 | 54927224000 | 519000 | 520000 | 520000 | 519000 | 92 |
| 461 | 20231017 | 114100 | 54879445000 | 520000 | 520000 | 520000 | 519000 | 20 |
| 462 | 20231017 | 114000 | 54869047000 | 519000 | 520000 | 520000 | 519000 | 107 |
| 463 | 20231017 | 113900 | 54813446000 | 520000 | 519000 | 520000 | 519000 | 53 |
| 464 | 20231017 | 113800 | 54785887000 | 520000 | 520000 | 520000 | 519000 | 53 |
| 465 | 20231017 | 113700 | 54758338000 | 520000 | 520000 | 520000 | 519000 | 48 |
| 466 | 20231017 | 113600 | 54733383000 | 520000 | 520000 | 520000 | 519000 | 51 |
| 467 | 20231017 | 113500 | 54706870000 | 519000 | 519000 | 520000 | 519000 | 204 |
| 468 | 20231017 | 113400 | 54600979000 | 520000 | 519000 | 520000 | 519000 | 69 |
| 469 | 20231017 | 113300 | 54565100000 | 519000 | 520000 | 520000 | 519000 | 130 |
| 470 | 20231017 | 113200 | 54497505000 | 520000 | 520000 | 520000 | 519000 | 35 |
| 471 | 20231017 | 113100 | 54479314000 | 520000 | 518000 | 520000 | 518000 | 875 |
| 472 | 20231017 | 113000 | 54025197000 | 518000 | 519000 | 519000 | 518000 | 105 |
| 473 | 20231017 | 112900 | 53970763000 | 518000 | 519000 | 519000 | 518000 | 63 |
| 474 | 20231017 | 112800 | 53938089000 | 519000 | 519000 | 519000 | 518000 | 93 |
| 475 | 20231017 | 112700 | 53889862000 | 519000 | 519000 | 519000 | 518000 | 103 |
| 476 | 20231017 | 112600 | 53836426000 | 519000 | 519000 | 519000 | 518000 | 27 |
| 477 | 20231017 | 112500 | 53822418000 | 519000 | 519000 | 519000 | 518000 | 79 |
| 478 | 20231017 | 112400 | 53781422000 | 519000 | 519000 | 519000 | 518000 | 61 |
| 479 | 20231017 | 112300 | 53749768000 | 519000 | 519000 | 519000 | 519000 | 524 |
| 480 | 20231017 | 112200 | 53477812000 | 519000 | 519000 | 519000 | 518000 | 167 |
| 481 | 20231017 | 112100 | 53391157000 | 519000 | 519000 | 519000 | 518000 | 101 |
| 482 | 20231017 | 112000 | 53338782000 | 518000 | 519000 | 519000 | 518000 | 49 |
| 483 | 20231017 | 111900 | 53313365000 | 519000 | 518000 | 519000 | 518000 | 217 |
| 484 | 20231017 | 111800 | 53200851000 | 519000 | 519000 | 519000 | 518000 | 68 |
| 485 | 20231017 | 111700 | 53165593000 | 519000 | 519000 | 519000 | 518000 | 78 |
| 486 | 20231017 | 111600 | 53125137000 | 519000 | 519000 | 519000 | 518000 | 81 |
| 487 | 20231017 | 111500 | 53083103000 | 519000 | 519000 | 519000 | 518000 | 100 |
| 488 | 20231017 | 111400 | 53031248000 | 519000 | 519000 | 519000 | 518000 | 47 |
| 489 | 20231017 | 111300 | 53006862000 | 519000 | 519000 | 519000 | 518000 | 70 |
| 490 | 20231017 | 111200 | 52970547000 | 518000 | 519000 | 519000 | 518000 | 255 |
| 491 | 20231017 | 111100 | 52838303000 | 519000 | 519000 | 519000 | 518000 | 187 |
| 492 | 20231017 | 111000 | 52741251000 | 519000 | 519000 | 519000 | 518000 | 135 |
| 493 | 20231017 | 110900 | 52671220000 | 519000 | 519000 | 519000 | 518000 | 653 |
| 494 | 20231017 | 110800 | 52332502000 | 519000 | 518000 | 519000 | 518000 | 205 |
| 495 | 20231017 | 110700 | 52226137000 | 518000 | 519000 | 519000 | 518000 | 119 |
| 496 | 20231017 | 110600 | 52164408000 | 519000 | 519000 | 519000 | 518000 | 102 |
| 497 | 20231017 | 110500 | 52111492000 | 518000 | 518000 | 519000 | 518000 | 99 |
| 498 | 20231017 | 110400 | 52060134000 | 519000 | 520000 | 520000 | 518000 | 812 |
| 499 | 20231017 | 110300 | 51638513000 | 520000 | 520000 | 520000 | 519000 | 76 |
| 500 | 20231017 | 110200 | 51599060000 | 520000 | 520000 | 520000 | 519000 | 246 |
| 501 | 20231017 | 110100 | 51471346000 | 520000 | 519000 | 520000 | 518000 | 529 |
| 502 | 20231017 | 110000 | 51196778000 | 519000 | 519000 | 519000 | 518000 | 809 |
| 503 | 20231017 | 105900 | 50776931000 | 518000 | 519000 | 519000 | 518000 | 197 |
| 504 | 20231017 | 105800 | 50674823000 | 518000 | 518000 | 519000 | 518000 | 103 |
| 505 | 20231017 | 105700 | 50621427000 | 519000 | 520000 | 520000 | 518000 | 1481 |
| 506 | 20231017 | 105600 | 49853217000 | 520000 | 520000 | 520000 | 519000 | 47 |
| 507 | 20231017 | 105500 | 49828780000 | 520000 | 520000 | 520000 | 519000 | 91 |
| 508 | 20231017 | 105400 | 49781464000 | 520000 | 519000 | 520000 | 519000 | 256 |
| 509 | 20231017 | 105300 | 49648383000 | 520000 | 520000 | 520000 | 519000 | 106 |
| 510 | 20231017 | 105200 | 49593329000 | 520000 | 520000 | 520000 | 519000 | 89 |
| 511 | 20231017 | 105100 | 49547083000 | 520000 | 520000 | 520000 | 519000 | 210 |
| 512 | 20231017 | 105000 | 49437938000 | 519000 | 520000 | 520000 | 519000 | 213 |
| 513 | 20231017 | 104900 | 49327349000 | 520000 | 518000 | 520000 | 517000 | 1664 |
| 514 | 20231017 | 104800 | 48464985000 | 518000 | 518000 | 518000 | 517000 | 508 |
| 515 | 20231017 | 104700 | 48201843000 | 518000 | 518000 | 518000 | 517000 | 272 |
| 516 | 20231017 | 104600 | 48061039000 | 518000 | 518000 | 518000 | 517000 | 105 |
| 517 | 20231017 | 104500 | 48006678000 | 517000 | 518000 | 518000 | 517000 | 257 |
| 518 | 20231017 | 104400 | 47873764000 | 517000 | 518000 | 518000 | 517000 | 123 |
| 519 | 20231017 | 104300 | 47810129000 | 518000 | 518000 | 518000 | 517000 | 252 |
| 520 | 20231017 | 104200 | 47679631000 | 518000 | 518000 | 518000 | 517000 | 119 |
| 521 | 20231017 | 104100 | 47618069000 | 518000 | 518000 | 518000 | 517000 | 225 |
| 522 | 20231017 | 104000 | 47501657000 | 518000 | 518000 | 518000 | 517000 | 99 |
| 523 | 20231017 | 103900 | 47450385000 | 518000 | 518000 | 518000 | 517000 | 94 |
| 524 | 20231017 | 103800 | 47401702000 | 517000 | 518000 | 518000 | 517000 | 109 |
| 525 | 20231017 | 103700 | 47345280000 | 518000 | 517000 | 518000 | 517000 | 251 |
| 526 | 20231017 | 103600 | 47215300000 | 518000 | 518000 | 518000 | 518000 | 98 |
| 527 | 20231017 | 103500 | 47164536000 | 518000 | 517000 | 518000 | 517000 | 156 |
| 528 | 20231017 | 103400 | 47083732000 | 517000 | 518000 | 518000 | 517000 | 91 |
| 529 | 20231017 | 103300 | 47036595000 | 518000 | 518000 | 518000 | 517000 | 1156 |
| 530 | 20231017 | 103200 | 46437942000 | 517000 | 518000 | 518000 | 517000 | 61 |
| 531 | 20231017 | 103100 | 46406375000 | 518000 | 518000 | 518000 | 517000 | 320 |
| 532 | 20231017 | 103000 | 46240674000 | 518000 | 518000 | 518000 | 517000 | 414 |
| 533 | 20231017 | 102900 | 46026336000 | 518000 | 519000 | 519000 | 518000 | 363 |
| 534 | 20231017 | 102800 | 45838288000 | 519000 | 518000 | 519000 | 517000 | 245 |
| 535 | 20231017 | 102700 | 45711437000 | 518000 | 518000 | 519000 | 517000 | 762 |
| 536 | 20231017 | 102600 | 45316726000 | 518000 | 518000 | 519000 | 518000 | 806 |
| 537 | 20231017 | 102500 | 44899160000 | 518000 | 519000 | 519000 | 518000 | 718 |
| 538 | 20231017 | 102400 | 44526810000 | 520000 | 520000 | 520000 | 519000 | 139 |
| 539 | 20231017 | 102300 | 44454639000 | 520000 | 520000 | 521000 | 519000 | 772 |
| 540 | 20231017 | 102200 | 44053493000 | 520000 | 520000 | 521000 | 520000 | 67 |
| 541 | 20231017 | 102100 | 44018617000 | 520000 | 521000 | 521000 | 520000 | 440 |
| 542 | 20231017 | 102000 | 43789750000 | 521000 | 520000 | 521000 | 520000 | 24 |
| 543 | 20231017 | 101900 | 43777253000 | 520000 | 521000 | 521000 | 520000 | 76 |
| 544 | 20231017 | 101800 | 43737675000 | 520000 | 521000 | 521000 | 520000 | 66 |
| 545 | 20231017 | 101700 | 43703336000 | 521000 | 520000 | 522000 | 520000 | 1530 |
| 546 | 20231017 | 101600 | 42906559000 | 520000 | 520000 | 521000 | 520000 | 123 |
| 547 | 20231017 | 101500 | 42842588000 | 520000 | 520000 | 521000 | 520000 | 309 |
| 548 | 20231017 | 101400 | 42681890000 | 520000 | 520000 | 521000 | 520000 | 1033 |
| 549 | 20231017 | 101300 | 42144727000 | 519000 | 519000 | 520000 | 519000 | 629 |
| 550 | 20231017 | 101200 | 41818257000 | 520000 | 520000 | 520000 | 519000 | 188 |
| 551 | 20231017 | 101100 | 41720656000 | 520000 | 519000 | 521000 | 519000 | 481 |
| 552 | 20231017 | 101000 | 41470711000 | 519000 | 521000 | 521000 | 519000 | 705 |
| 553 | 20231017 | 100900 | 41104303000 | 520000 | 520000 | 521000 | 520000 | 787 |
| 554 | 20231017 | 100800 | 40695056000 | 521000 | 521000 | 522000 | 520000 | 1153 |
| 555 | 20231017 | 100700 | 40094691000 | 521000 | 521000 | 522000 | 521000 | 76 |
| 556 | 20231017 | 100600 | 40055049000 | 521000 | 521000 | 522000 | 521000 | 56 |
| 557 | 20231017 | 100500 | 40025848000 | 522000 | 522000 | 522000 | 521000 | 37 |
| 558 | 20231017 | 100400 | 40006537000 | 522000 | 522000 | 523000 | 521000 | 303 |
| 559 | 20231017 | 100300 | 39848450000 | 522000 | 522000 | 523000 | 521000 | 490 |
| 560 | 20231017 | 100200 | 39592691000 | 521000 | 522000 | 522000 | 521000 | 658 |
| 561 | 20231017 | 100100 | 39249431000 | 522000 | 522000 | 523000 | 521000 | 483 |
| 562 | 20231017 | 100000 | 38997293000 | 522000 | 523000 | 523000 | 522000 | 1098 |
| 563 | 20231017 | 095900 | 38423187000 | 522000 | 522000 | 523000 | 522000 | 478 |
| 564 | 20231017 | 095800 | 38173539000 | 522000 | 522000 | 523000 | 522000 | 179 |
| 565 | 20231017 | 095700 | 38080080000 | 522000 | 523000 | 523000 | 522000 | 324 |
| 566 | 20231017 | 095600 | 37910733000 | 523000 | 524000 | 524000 | 523000 | 161 |
| 567 | 20231017 | 095500 | 37826492000 | 524000 | 523000 | 524000 | 523000 | 142 |
| 568 | 20231017 | 095400 | 37752189000 | 523000 | 524000 | 524000 | 523000 | 340 |
| 569 | 20231017 | 095300 | 37574293000 | 524000 | 524000 | 524000 | 523000 | 288 |
| 570 | 20231017 | 095200 | 37423618000 | 524000 | 524000 | 524000 | 522000 | 3147 |
| 571 | 20231017 | 095100 | 35777995000 | 524000 | 523000 | 524000 | 523000 | 416 |
| 572 | 20231017 | 095000 | 35560142000 | 524000 | 525000 | 525000 | 523000 | 718 |
| 573 | 20231017 | 094900 | 35183985000 | 525000 | 526000 | 526000 | 524000 | 1002 |
| 574 | 20231017 | 094800 | 34658281000 | 525000 | 524000 | 526000 | 523000 | 766 |
| 575 | 20231017 | 094700 | 34256748000 | 524000 | 524000 | 524000 | 523000 | 66 |
| 576 | 20231017 | 094600 | 34222211000 | 524000 | 523000 | 524000 | 522000 | 329 |
| 577 | 20231017 | 094500 | 34050148000 | 523000 | 525000 | 525000 | 522000 | 1030 |
| 578 | 20231017 | 094400 | 33511260000 | 525000 | 525000 | 525000 | 524000 | 212 |
| 579 | 20231017 | 094300 | 33399993000 | 525000 | 524000 | 525000 | 524000 | 455 |
| 580 | 20231017 | 094200 | 33161547000 | 524000 | 524000 | 524000 | 523000 | 469 |
| 581 | 20231017 | 094100 | 32915816000 | 524000 | 522000 | 524000 | 522000 | 977 |
| 582 | 20231017 | 094000 | 32405247000 | 522000 | 522000 | 522000 | 521000 | 382 |
| 583 | 20231017 | 093900 | 32205955000 | 521000 | 521000 | 522000 | 521000 | 281 |
| 584 | 20231017 | 093800 | 32059523000 | 521000 | 522000 | 522000 | 520000 | 1017 |
| 585 | 20231017 | 093700 | 31529800000 | 522000 | 524000 | 524000 | 521000 | 814 |
| 586 | 20231017 | 093600 | 31104622000 | 524000 | 524000 | 525000 | 523000 | 977 |
| 587 | 20231017 | 093500 | 30593070000 | 525000 | 524000 | 525000 | 524000 | 417 |
| 588 | 20231017 | 093400 | 30374419000 | 525000 | 527000 | 527000 | 524000 | 1230 |
| 589 | 20231017 | 093300 | 29728598000 | 527000 | 528000 | 528000 | 526000 | 538 |
| 590 | 20231017 | 093200 | 29445215000 | 527000 | 527000 | 528000 | 527000 | 494 |
| 591 | 20231017 | 093100 | 29184789000 | 528000 | 528000 | 529000 | 526000 | 1315 |
| 592 | 20231017 | 093000 | 28491296000 | 529000 | 529000 | 529000 | 528000 | 351 |
| 593 | 20231017 | 092900 | 28305632000 | 529000 | 528000 | 529000 | 527000 | 1112 |
| 594 | 20231017 | 092800 | 27718030000 | 527000 | 528000 | 528000 | 526000 | 710 |
| 595 | 20231017 | 092700 | 27343630000 | 528000 | 527000 | 529000 | 526000 | 2157 |
| 596 | 20231017 | 092600 | 26205789000 | 526000 | 528000 | 529000 | 526000 | 1092 |
| 597 | 20231017 | 092500 | 25629959000 | 528000 | 530000 | 530000 | 528000 | 2073 |
| 598 | 20231017 | 092400 | 24532684000 | 530000 | 529000 | 530000 | 529000 | 1136 |
| 599 | 20231017 | 092300 | 23930917000 | 529000 | 527000 | 530000 | 527000 | 2718 |
| 600 | 20231017 | 092200 | 22494625000 | 528000 | 527000 | 528000 | 527000 | 878 |
| 601 | 20231017 | 092100 | 22031365000 | 527000 | 527000 | 527000 | 526000 | 2275 |
| 602 | 20231017 | 092000 | 20832681000 | 527000 | 527000 | 527000 | 526000 | 424 |
| 603 | 20231017 | 091900 | 20609498000 | 526000 | 525000 | 527000 | 525000 | 831 |
| 604 | 20231017 | 091800 | 20172380000 | 526000 | 525000 | 526000 | 525000 | 249 |
| 605 | 20231017 | 091700 | 20041575000 | 524000 | 526000 | 527000 | 524000 | 2956 |
| 606 | 20231017 | 091600 | 18487212000 | 526000 | 524000 | 526000 | 524000 | 1343 |
| 607 | 20231017 | 091500 | 17781986000 | 525000 | 524000 | 526000 | 524000 | 1707 |
| 608 | 20231017 | 091400 | 16885709000 | 524000 | 525000 | 525000 | 524000 | 988 |
| 609 | 20231017 | 091300 | 16367334000 | 524000 | 523000 | 525000 | 523000 | 2033 |
| 610 | 20231017 | 091200 | 15302168000 | 524000 | 525000 | 526000 | 523000 | 925 |
| 611 | 20231017 | 091100 | 14817296000 | 525000 | 525000 | 526000 | 525000 | 1789 |
| 612 | 20231017 | 091000 | 13878002000 | 525000 | 526000 | 527000 | 525000 | 826 |
| 613 | 20231017 | 090900 | 13443661000 | 526000 | 527000 | 527000 | 525000 | 1985 |
| 614 | 20231017 | 090800 | 12399711000 | 526000 | 526000 | 527000 | 526000 | 2099 |
| 615 | 20231017 | 090700 | 11295440000 | 526000 | 526000 | 527000 | 525000 | 2221 |
| 616 | 20231017 | 090600 | 10127586000 | 525000 | 524000 | 526000 | 524000 | 3050 |
| 617 | 20231017 | 090500 | 8527543000 | 525000 | 522000 | 525000 | 522000 | 2053 |
| 618 | 20231017 | 090400 | 7452925000 | 523000 | 522000 | 523000 | 522000 | 567 |
| 619 | 20231017 | 090300 | 7156661000 | 522000 | 523000 | 523000 | 522000 | 2186 |
| 620 | 20231017 | 090200 | 6014660000 | 523000 | 520000 | 523000 | 520000 | 3263 |
| 621 | 20231017 | 090100 | 4313294000 | 520000 | 518000 | 521000 | 518000 | 2339 |
| 622 | 20231017 | 090000 | 3097880000 | 519000 | 517000 | 519000 | 516000 | 5987 |