37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 193700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 12719 |
| 3 | 20240709 | 193600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 4 | 20240709 | 193500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 5 | 20240709 | 193400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 6 | 20240709 | 193300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 7 | 20240709 | 193200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 8 | 20240709 | 193100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 9 | 20240709 | 193000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 10 | 20240709 | 192900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 11 | 20240709 | 192800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 12 | 20240709 | 192700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 13 | 20240709 | 192600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 14 | 20240709 | 192500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 15 | 20240709 | 192400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 16 | 20240709 | 192300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 17 | 20240709 | 192200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 18 | 20240709 | 192100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 19 | 20240709 | 192000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 20 | 20240709 | 191900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 21 | 20240709 | 191800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 22 | 20240709 | 191700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 23 | 20240709 | 191600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 24 | 20240709 | 191500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 25 | 20240709 | 191400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 26 | 20240709 | 191300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 27 | 20240709 | 191200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 28 | 20240709 | 191100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 29 | 20240709 | 191000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 30 | 20240709 | 190900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 31 | 20240709 | 190800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 32 | 20240709 | 190700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 12719 |
| 33 | 20240709 | 190600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 34 | 20240709 | 190500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 35 | 20240709 | 190400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 36 | 20240709 | 190300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 37 | 20240709 | 190200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 38 | 20240709 | 190100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 39 | 20240709 | 190000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 40 | 20240709 | 185900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 41 | 20240709 | 185800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 42 | 20240709 | 185700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 43 | 20240709 | 185600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 44 | 20240709 | 185500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 45 | 20240709 | 185400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 46 | 20240709 | 185300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 47 | 20240709 | 185200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 48 | 20240709 | 185100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 49 | 20240709 | 185000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 50 | 20240709 | 184900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 51 | 20240709 | 184800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 52 | 20240709 | 184700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 53 | 20240709 | 184600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 54 | 20240709 | 184500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 55 | 20240709 | 184400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 56 | 20240709 | 184300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 57 | 20240709 | 184200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 58 | 20240709 | 184100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 59 | 20240709 | 184000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 60 | 20240709 | 183900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 61 | 20240709 | 183800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 62 | 20240709 | 183700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 12719 |
| 63 | 20240709 | 183600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 64 | 20240709 | 183500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 65 | 20240709 | 183400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 66 | 20240709 | 183300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 67 | 20240709 | 183200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 68 | 20240709 | 183100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 69 | 20240709 | 183000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 70 | 20240709 | 182900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 71 | 20240709 | 182800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 72 | 20240709 | 182700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 73 | 20240709 | 182600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 74 | 20240709 | 182500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 75 | 20240709 | 182400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 76 | 20240709 | 182300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 77 | 20240709 | 182200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 78 | 20240709 | 182100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 79 | 20240709 | 182000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 80 | 20240709 | 181900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 81 | 20240709 | 181800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 82 | 20240709 | 181700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 83 | 20240709 | 181600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 84 | 20240709 | 181500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 85 | 20240709 | 181400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 86 | 20240709 | 181300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 87 | 20240709 | 181200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 88 | 20240709 | 181100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 89 | 20240709 | 181000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 90 | 20240709 | 180900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 91 | 20240709 | 180800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 92 | 20240709 | 180700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 12719 |
| 93 | 20240709 | 180600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 94 | 20240709 | 180500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 95 | 20240709 | 180400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 96 | 20240709 | 180300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 97 | 20240709 | 180200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 98 | 20240709 | 180100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 99 | 20240709 | 180000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 100 | 20240709 | 175900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 101 | 20240709 | 175800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 102 | 20240709 | 175700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 103 | 20240709 | 175600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 104 | 20240709 | 175500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 105 | 20240709 | 175400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 106 | 20240709 | 175300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 107 | 20240709 | 175200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 108 | 20240709 | 175100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 109 | 20240709 | 175000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 110 | 20240709 | 174900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 111 | 20240709 | 174800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 112 | 20240709 | 174700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 113 | 20240709 | 174600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 114 | 20240709 | 174500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 115 | 20240709 | 174400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 116 | 20240709 | 174300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 117 | 20240709 | 174200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 118 | 20240709 | 174100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 119 | 20240709 | 174000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 120 | 20240709 | 173900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 121 | 20240709 | 173800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 122 | 20240709 | 173700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 12719 |
| 123 | 20240709 | 173600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 124 | 20240709 | 173500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 125 | 20240709 | 173400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 126 | 20240709 | 173300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 127 | 20240709 | 173200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 128 | 20240709 | 173100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 129 | 20240709 | 173000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 130 | 20240709 | 172900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 131 | 20240709 | 172800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 132 | 20240709 | 172700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 133 | 20240709 | 172600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 134 | 20240709 | 172500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 135 | 20240709 | 172400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 136 | 20240709 | 172300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 137 | 20240709 | 172200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 138 | 20240709 | 172100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 139 | 20240709 | 172000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 140 | 20240709 | 171900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 141 | 20240709 | 171800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 142 | 20240709 | 171700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 143 | 20240709 | 171600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 144 | 20240709 | 171500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 145 | 20240709 | 171400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 146 | 20240709 | 171300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 147 | 20240709 | 171200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 148 | 20240709 | 171100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 149 | 20240709 | 171000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 150 | 20240709 | 170900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 151 | 20240709 | 170800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 152 | 20240709 | 170700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 12719 |
| 153 | 20240709 | 170600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 154 | 20240709 | 170500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 155 | 20240709 | 170400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 156 | 20240709 | 170300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 157 | 20240709 | 170200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 158 | 20240709 | 170100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 159 | 20240709 | 170000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 160 | 20240709 | 165900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 161 | 20240709 | 165800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 162 | 20240709 | 165700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 163 | 20240709 | 165600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 164 | 20240709 | 165500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 165 | 20240709 | 165400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 166 | 20240709 | 165300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 167 | 20240709 | 165200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 168 | 20240709 | 165100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 169 | 20240709 | 165000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 170 | 20240709 | 164900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 171 | 20240709 | 164800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 172 | 20240709 | 164700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 173 | 20240709 | 164600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 174 | 20240709 | 164500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 175 | 20240709 | 164400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 176 | 20240709 | 164300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 177 | 20240709 | 164200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 178 | 20240709 | 164100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 179 | 20240709 | 164000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 180 | 20240709 | 163900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 181 | 20240709 | 163800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 182 | 20240709 | 163700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 12719 |
| 183 | 20240709 | 163600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 184 | 20240709 | 163500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 185 | 20240709 | 163400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 186 | 20240709 | 163300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 187 | 20240709 | 163200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 188 | 20240709 | 163100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 189 | 20240709 | 163000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 190 | 20240709 | 162900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 191 | 20240709 | 162800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 192 | 20240709 | 162700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 193 | 20240709 | 162600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 194 | 20240709 | 162500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 195 | 20240709 | 162400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 196 | 20240709 | 162300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 197 | 20240709 | 162200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 198 | 20240709 | 162100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 199 | 20240709 | 162000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 200 | 20240709 | 161900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 201 | 20240709 | 161800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 202 | 20240709 | 161700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 203 | 20240709 | 161600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 204 | 20240709 | 161500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 205 | 20240709 | 161400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 206 | 20240709 | 161300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 207 | 20240709 | 161200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 208 | 20240709 | 161100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 209 | 20240709 | 161000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 210 | 20240709 | 160900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 211 | 20240709 | 160800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 212 | 20240709 | 160700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 12719 |
| 213 | 20240709 | 160600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 214 | 20240709 | 160500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 215 | 20240709 | 160400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 216 | 20240709 | 160300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 217 | 20240709 | 160200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 218 | 20240709 | 160100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 219 | 20240709 | 160000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 220 | 20240709 | 155900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 221 | 20240709 | 155800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 222 | 20240709 | 155700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 223 | 20240709 | 155600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 224 | 20240709 | 155500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 225 | 20240709 | 155400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 226 | 20240709 | 155300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 227 | 20240709 | 155200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 228 | 20240709 | 155100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 229 | 20240709 | 155000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 230 | 20240709 | 154900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 231 | 20240709 | 154800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 232 | 20240709 | 154700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 233 | 20240709 | 154600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 234 | 20240709 | 154500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 235 | 20240709 | 154400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 236 | 20240709 | 154300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 237 | 20240709 | 154200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 238 | 20240709 | 154100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 239 | 20240709 | 154000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 240 | 20240709 | 153900 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 241 | 20240709 | 153800 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 242 | 20240709 | 153700 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 12719 |
| 243 | 20240709 | 153600 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 244 | 20240709 | 153500 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 245 | 20240709 | 153400 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 246 | 20240709 | 153300 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 247 | 20240709 | 153200 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 248 | 20240709 | 153100 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 249 | 20240709 | 153000 | 72323277000 | 362500 | 362500 | 362500 | 362500 | 12719 |
| 250 | 20240709 | 152900 | 67712639500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 251 | 20240709 | 152800 | 67712639500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 252 | 20240709 | 152700 | 67712639500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 253 | 20240709 | 152600 | 67712639500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 254 | 20240709 | 152500 | 67712639500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 255 | 20240709 | 152400 | 67712639500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 256 | 20240709 | 152300 | 67712639500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 257 | 20240709 | 152200 | 67712639500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 258 | 20240709 | 152100 | 67712639500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 259 | 20240709 | 152000 | 67712639500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 260 | 20240709 | 151900 | 67712639500 | 362000 | 361500 | 362500 | 361000 | 749 |
| 261 | 20240709 | 151800 | 67441934500 | 361500 | 362500 | 362500 | 361500 | 272 |
| 262 | 20240709 | 151700 | 67343449000 | 362500 | 362000 | 362500 | 361500 | 659 |
| 263 | 20240709 | 151600 | 67104829000 | 362500 | 362500 | 363000 | 362000 | 355 |
| 264 | 20240709 | 151500 | 66976130500 | 362500 | 362500 | 363000 | 362500 | 324 |
| 265 | 20240709 | 151400 | 66858608500 | 362500 | 362500 | 363000 | 362000 | 532 |
| 266 | 20240709 | 151300 | 66665713500 | 362500 | 363000 | 363000 | 362000 | 1174 |
| 267 | 20240709 | 151200 | 66240076500 | 363000 | 362500 | 363000 | 362500 | 269 |
| 268 | 20240709 | 151100 | 66142504500 | 363000 | 362500 | 363000 | 362500 | 144 |
| 269 | 20240709 | 151000 | 66090245000 | 363000 | 363000 | 363000 | 362500 | 227 |
| 270 | 20240709 | 150900 | 66007894000 | 363000 | 363500 | 363500 | 362500 | 680 |
| 271 | 20240709 | 150800 | 65761110500 | 363000 | 363000 | 363500 | 363000 | 502 |
| 272 | 20240709 | 150700 | 65578803000 | 363500 | 363500 | 363500 | 363000 | 203 |
| 273 | 20240709 | 150600 | 65505046000 | 363500 | 363000 | 363500 | 363000 | 238 |
| 274 | 20240709 | 150500 | 65418574000 | 363000 | 363500 | 363500 | 363000 | 314 |
| 275 | 20240709 | 150400 | 65304518500 | 363000 | 363000 | 363500 | 363000 | 194 |
| 276 | 20240709 | 150300 | 65234053000 | 363000 | 363500 | 363500 | 363000 | 109 |
| 277 | 20240709 | 150200 | 65194472500 | 363500 | 363500 | 363500 | 362500 | 649 |
| 278 | 20240709 | 150100 | 64958879500 | 363000 | 363000 | 363500 | 363000 | 381 |
| 279 | 20240709 | 150000 | 64820543000 | 363000 | 363500 | 363500 | 363000 | 191 |
| 280 | 20240709 | 145900 | 64751181500 | 363500 | 363000 | 363500 | 363000 | 749 |
| 281 | 20240709 | 145800 | 64479182500 | 363000 | 363500 | 363500 | 363000 | 362 |
| 282 | 20240709 | 145700 | 64347682000 | 363500 | 363000 | 363500 | 363000 | 495 |
| 283 | 20240709 | 145600 | 64167929000 | 363500 | 363500 | 363500 | 363000 | 325 |
| 284 | 20240709 | 145500 | 64049863000 | 363000 | 363000 | 363500 | 363000 | 694 |
| 285 | 20240709 | 145400 | 63797836000 | 363500 | 363500 | 363500 | 363000 | 948 |
| 286 | 20240709 | 145300 | 63453559500 | 363000 | 363000 | 363500 | 363000 | 360 |
| 287 | 20240709 | 145200 | 63322744000 | 363500 | 363500 | 363500 | 363000 | 505 |
| 288 | 20240709 | 145100 | 63139253500 | 363500 | 363000 | 363500 | 363000 | 261 |
| 289 | 20240709 | 145000 | 63044434000 | 363500 | 363000 | 363500 | 363000 | 296 |
| 290 | 20240709 | 144900 | 62936896000 | 363500 | 363500 | 363500 | 363000 | 266 |
| 291 | 20240709 | 144800 | 62840249500 | 363500 | 363500 | 363500 | 363000 | 314 |
| 292 | 20240709 | 144700 | 62726163000 | 363000 | 363000 | 363500 | 363000 | 131 |
| 293 | 20240709 | 144600 | 62678580500 | 363500 | 363000 | 363500 | 362500 | 1023 |
| 294 | 20240709 | 144500 | 62307151500 | 363000 | 363000 | 363500 | 362500 | 2135 |
| 295 | 20240709 | 144400 | 61532185000 | 363000 | 363500 | 363500 | 363000 | 354 |
| 296 | 20240709 | 144300 | 61403552500 | 363500 | 363500 | 363500 | 363000 | 275 |
| 297 | 20240709 | 144200 | 61303634500 | 363000 | 363000 | 363500 | 363000 | 400 |
| 298 | 20240709 | 144100 | 61158315500 | 363000 | 363000 | 363500 | 363000 | 402 |
| 299 | 20240709 | 144000 | 61012320500 | 363000 | 363000 | 363500 | 363000 | 237 |
| 300 | 20240709 | 143900 | 60926222500 | 363000 | 363500 | 363500 | 363000 | 255 |
| 301 | 20240709 | 143800 | 60833585500 | 363000 | 363000 | 363500 | 363000 | 262 |
| 302 | 20240709 | 143700 | 60738400500 | 363000 | 363500 | 363500 | 363000 | 999 |
| 303 | 20240709 | 143600 | 60375645000 | 363000 | 363500 | 363500 | 363000 | 245 |
| 304 | 20240709 | 143500 | 60286606500 | 363500 | 363000 | 363500 | 363000 | 347 |
| 305 | 20240709 | 143400 | 60160525500 | 363500 | 363500 | 363500 | 363000 | 305 |
| 306 | 20240709 | 143300 | 60049703500 | 363500 | 363000 | 363500 | 363000 | 164 |
| 307 | 20240709 | 143200 | 59990120000 | 363500 | 362500 | 363500 | 362500 | 1850 |
| 308 | 20240709 | 143100 | 59318334000 | 363000 | 362500 | 363000 | 362500 | 412 |
| 309 | 20240709 | 143000 | 59168848500 | 362500 | 363000 | 363000 | 362500 | 226 |
| 310 | 20240709 | 142900 | 59086840500 | 362500 | 362500 | 363000 | 362500 | 347 |
| 311 | 20240709 | 142800 | 58960916500 | 363000 | 362500 | 363000 | 362500 | 259 |
| 312 | 20240709 | 142700 | 58866960500 | 362500 | 363000 | 363000 | 362500 | 307 |
| 313 | 20240709 | 142600 | 58755560000 | 362500 | 363000 | 363000 | 362500 | 315 |
| 314 | 20240709 | 142500 | 58641289000 | 362500 | 362500 | 363000 | 362500 | 1623 |
| 315 | 20240709 | 142400 | 58052781500 | 363000 | 363000 | 363000 | 362500 | 332 |
| 316 | 20240709 | 142300 | 57932296000 | 362500 | 362500 | 363000 | 362500 | 338 |
| 317 | 20240709 | 142200 | 57809664500 | 362500 | 362500 | 363000 | 362500 | 465 |
| 318 | 20240709 | 142100 | 57640957000 | 363000 | 363000 | 363000 | 362500 | 263 |
| 319 | 20240709 | 142000 | 57545518000 | 362500 | 363000 | 363000 | 362500 | 158 |
| 320 | 20240709 | 141900 | 57488212500 | 363000 | 362500 | 363000 | 362500 | 327 |
| 321 | 20240709 | 141800 | 57369549500 | 363000 | 363000 | 363000 | 362500 | 241 |
| 322 | 20240709 | 141700 | 57282085000 | 362500 | 363000 | 363000 | 362500 | 268 |
| 323 | 20240709 | 141600 | 57184849500 | 363000 | 362500 | 363000 | 362500 | 274 |
| 324 | 20240709 | 141500 | 57085437000 | 362500 | 363000 | 363000 | 362500 | 477 |
| 325 | 20240709 | 141400 | 56912440500 | 363000 | 362500 | 363000 | 362500 | 340 |
| 326 | 20240709 | 141300 | 56789095500 | 363000 | 362500 | 363000 | 362500 | 282 |
| 327 | 20240709 | 141200 | 56686771000 | 363000 | 362500 | 363000 | 362500 | 265 |
| 328 | 20240709 | 141100 | 56590611500 | 363000 | 363000 | 363000 | 362500 | 257 |
| 329 | 20240709 | 141000 | 56497361500 | 363000 | 363000 | 363000 | 362500 | 353 |
| 330 | 20240709 | 140900 | 56369306000 | 362500 | 362500 | 363000 | 362500 | 255 |
| 331 | 20240709 | 140800 | 56276788500 | 362500 | 362500 | 363000 | 362500 | 319 |
| 332 | 20240709 | 140700 | 56161077000 | 362500 | 363000 | 363000 | 362500 | 290 |
| 333 | 20240709 | 140600 | 56055887000 | 362500 | 363000 | 363000 | 362500 | 172 |
| 334 | 20240709 | 140500 | 55993516500 | 363000 | 362500 | 363000 | 362500 | 212 |
| 335 | 20240709 | 140400 | 55916596500 | 362500 | 363000 | 363000 | 362500 | 214 |
| 336 | 20240709 | 140300 | 55838941000 | 362500 | 363000 | 363500 | 362500 | 866 |
| 337 | 20240709 | 140200 | 55524629500 | 363000 | 363000 | 363500 | 363000 | 298 |
| 338 | 20240709 | 140100 | 55416361500 | 363000 | 362500 | 363000 | 362500 | 2284 |
| 339 | 20240709 | 140000 | 54587312500 | 362500 | 363000 | 363000 | 362500 | 414 |
| 340 | 20240709 | 135900 | 54437157000 | 362500 | 362500 | 363000 | 362500 | 422 |
| 341 | 20240709 | 135800 | 54284108000 | 363000 | 362500 | 363000 | 362500 | 308 |
| 342 | 20240709 | 135700 | 54172389000 | 362500 | 362500 | 363000 | 362500 | 650 |
| 343 | 20240709 | 135600 | 53936689500 | 363000 | 362500 | 363000 | 362500 | 592 |
| 344 | 20240709 | 135500 | 53721815500 | 363000 | 361500 | 363000 | 361500 | 7139 |
| 345 | 20240709 | 135400 | 51135912500 | 361500 | 362000 | 362000 | 361500 | 284 |
| 346 | 20240709 | 135300 | 51033173000 | 361500 | 361500 | 362000 | 361500 | 228 |
| 347 | 20240709 | 135200 | 50950728500 | 362000 | 361500 | 362000 | 361500 | 230 |
| 348 | 20240709 | 135100 | 50867514000 | 361500 | 361500 | 362000 | 361500 | 430 |
| 349 | 20240709 | 135000 | 50711982500 | 362000 | 362000 | 362000 | 361500 | 432 |
| 350 | 20240709 | 134900 | 50555734500 | 361500 | 361500 | 362000 | 361500 | 380 |
| 351 | 20240709 | 134800 | 50418251500 | 361500 | 361500 | 362000 | 361500 | 615 |
| 352 | 20240709 | 134700 | 50195658000 | 362000 | 361000 | 362000 | 361000 | 3116 |
| 353 | 20240709 | 134600 | 49068945000 | 361500 | 361000 | 361500 | 361000 | 451 |
| 354 | 20240709 | 134500 | 48905990000 | 361500 | 361000 | 361500 | 361000 | 316 |
| 355 | 20240709 | 134400 | 48791829500 | 361500 | 361500 | 361500 | 361000 | 141 |
| 356 | 20240709 | 134300 | 48740893500 | 361000 | 361000 | 361500 | 361000 | 210 |
| 357 | 20240709 | 134200 | 48665070500 | 361000 | 361000 | 361500 | 361000 | 108 |
| 358 | 20240709 | 134100 | 48626069500 | 361000 | 361000 | 361500 | 361000 | 196 |
| 359 | 20240709 | 134000 | 48555280500 | 361000 | 361000 | 361500 | 361000 | 179 |
| 360 | 20240709 | 133900 | 48490641000 | 361000 | 361000 | 361500 | 361000 | 82 |
| 361 | 20240709 | 133800 | 48461029500 | 361000 | 361000 | 361500 | 361000 | 92 |
| 362 | 20240709 | 133700 | 48427802500 | 361000 | 361000 | 361500 | 361000 | 246 |
| 363 | 20240709 | 133600 | 48338979000 | 361000 | 361500 | 361500 | 361000 | 56 |
| 364 | 20240709 | 133500 | 48318756000 | 361000 | 361000 | 361500 | 361000 | 115 |
| 365 | 20240709 | 133400 | 48277227000 | 361000 | 361500 | 361500 | 361000 | 469 |
| 366 | 20240709 | 133300 | 48107849000 | 361500 | 361500 | 361500 | 361000 | 138 |
| 367 | 20240709 | 133200 | 48057999000 | 361500 | 361000 | 361500 | 361000 | 396 |
| 368 | 20240709 | 133100 | 47914998500 | 361500 | 361000 | 361500 | 360500 | 182 |
| 369 | 20240709 | 133000 | 47849302000 | 361000 | 361000 | 361000 | 360500 | 266 |
| 370 | 20240709 | 132900 | 47753298500 | 361000 | 361000 | 361000 | 360500 | 424 |
| 371 | 20240709 | 132800 | 47600280500 | 361000 | 361000 | 361500 | 361000 | 295 |
| 372 | 20240709 | 132700 | 47493773000 | 361500 | 361000 | 361500 | 361000 | 588 |
| 373 | 20240709 | 132600 | 47281380500 | 361000 | 361000 | 361500 | 361000 | 424 |
| 374 | 20240709 | 132500 | 47128211500 | 361000 | 360500 | 361500 | 360500 | 538 |
| 375 | 20240709 | 132400 | 46933967500 | 361000 | 361000 | 361500 | 360500 | 1491 |
| 376 | 20240709 | 132300 | 46395740500 | 361500 | 361000 | 361500 | 361000 | 275 |
| 377 | 20240709 | 132200 | 46296428500 | 361500 | 361000 | 361500 | 361000 | 270 |
| 378 | 20240709 | 132100 | 46198937000 | 361000 | 361000 | 361500 | 361000 | 193 |
| 379 | 20240709 | 132000 | 46129249000 | 361000 | 361500 | 361500 | 361000 | 205 |
| 380 | 20240709 | 131900 | 46055220000 | 361000 | 361500 | 361500 | 361000 | 90 |
| 381 | 20240709 | 131800 | 46022716500 | 361000 | 361500 | 361500 | 361000 | 122 |
| 382 | 20240709 | 131700 | 45978670500 | 361000 | 361000 | 361500 | 361000 | 253 |
| 383 | 20240709 | 131600 | 45887315000 | 361000 | 361000 | 361500 | 361000 | 804 |
| 384 | 20240709 | 131500 | 45597057500 | 361500 | 361000 | 361500 | 361000 | 311 |
| 385 | 20240709 | 131400 | 45484748500 | 361000 | 361000 | 361500 | 361000 | 145 |
| 386 | 20240709 | 131300 | 45432377000 | 361000 | 361000 | 361500 | 361000 | 119 |
| 387 | 20240709 | 131200 | 45389397500 | 361000 | 361000 | 361500 | 361000 | 199 |
| 388 | 20240709 | 131100 | 45317536500 | 361000 | 361500 | 361500 | 361000 | 93 |
| 389 | 20240709 | 131000 | 45283939500 | 361000 | 361500 | 361500 | 361000 | 96 |
| 390 | 20240709 | 130900 | 45249270500 | 361500 | 361000 | 361500 | 361000 | 105 |
| 391 | 20240709 | 130800 | 45211352500 | 361000 | 361000 | 361500 | 361000 | 99 |
| 392 | 20240709 | 130700 | 45175602000 | 361000 | 361000 | 361500 | 361000 | 207 |
| 393 | 20240709 | 130600 | 45100860500 | 361000 | 360500 | 361500 | 360500 | 2461 |
| 394 | 20240709 | 130500 | 44212329000 | 361000 | 360500 | 361000 | 360500 | 67 |
| 395 | 20240709 | 130400 | 44188162000 | 361000 | 361500 | 361500 | 360500 | 238 |
| 396 | 20240709 | 130300 | 44102279500 | 361500 | 361000 | 361500 | 361000 | 308 |
| 397 | 20240709 | 130200 | 43991077000 | 361000 | 361500 | 361500 | 361000 | 195 |
| 398 | 20240709 | 130100 | 43920662000 | 361000 | 361000 | 361500 | 361000 | 584 |
| 399 | 20240709 | 130000 | 43709662500 | 361000 | 361000 | 361500 | 361000 | 300 |
| 400 | 20240709 | 125900 | 43601352500 | 361500 | 361000 | 361500 | 361000 | 126 |
| 401 | 20240709 | 125800 | 43555845500 | 361000 | 361000 | 361500 | 361000 | 137 |
| 402 | 20240709 | 125700 | 43506377000 | 361000 | 361000 | 361500 | 361000 | 424 |
| 403 | 20240709 | 125600 | 43353234500 | 361000 | 361000 | 361500 | 361000 | 119 |
| 404 | 20240709 | 125500 | 43310240000 | 361000 | 360500 | 361500 | 360500 | 2102 |
| 405 | 20240709 | 125400 | 42551292000 | 360500 | 360500 | 361000 | 360500 | 118 |
| 406 | 20240709 | 125300 | 42508747500 | 361000 | 361000 | 361000 | 360500 | 119 |
| 407 | 20240709 | 125200 | 42465817500 | 360500 | 360500 | 361000 | 360500 | 188 |
| 408 | 20240709 | 125100 | 42398024500 | 361000 | 360500 | 361000 | 360500 | 87 |
| 409 | 20240709 | 125000 | 42366639000 | 361000 | 360500 | 361000 | 360500 | 200 |
| 410 | 20240709 | 124900 | 42294519500 | 361000 | 360500 | 361000 | 360500 | 189 |
| 411 | 20240709 | 124800 | 42226336000 | 361000 | 360500 | 361000 | 360500 | 154 |
| 412 | 20240709 | 124700 | 42170802000 | 360500 | 361000 | 361000 | 360500 | 397 |
| 413 | 20240709 | 124600 | 42027673000 | 360500 | 361000 | 361000 | 360500 | 485 |
| 414 | 20240709 | 124500 | 41852638000 | 361000 | 360500 | 361500 | 360500 | 114 |
| 415 | 20240709 | 124400 | 41811488500 | 361000 | 361500 | 362000 | 360500 | 1385 |
| 416 | 20240709 | 124300 | 41311166000 | 361500 | 361500 | 362000 | 361500 | 355 |
| 417 | 20240709 | 124200 | 41182815500 | 362000 | 361500 | 362000 | 361500 | 340 |
| 418 | 20240709 | 124100 | 41059871500 | 361500 | 361500 | 362000 | 361500 | 170 |
| 419 | 20240709 | 124000 | 40998375000 | 362000 | 362000 | 362000 | 361500 | 225 |
| 420 | 20240709 | 123900 | 40916984000 | 361500 | 361500 | 362000 | 361500 | 288 |
| 421 | 20240709 | 123800 | 40812774500 | 361500 | 361500 | 362000 | 361500 | 166 |
| 422 | 20240709 | 123700 | 40752732000 | 362000 | 361000 | 362000 | 360500 | 4950 |
| 423 | 20240709 | 123600 | 38964559000 | 360500 | 360500 | 361000 | 360500 | 162 |
| 424 | 20240709 | 123500 | 38906148500 | 361000 | 360500 | 361000 | 360500 | 514 |
| 425 | 20240709 | 123400 | 38720840000 | 361000 | 360500 | 361000 | 360500 | 186 |
| 426 | 20240709 | 123300 | 38653727000 | 360500 | 360500 | 361000 | 360500 | 170 |
| 427 | 20240709 | 123200 | 38592399000 | 361000 | 360500 | 361000 | 360500 | 258 |
| 428 | 20240709 | 123100 | 38499328500 | 360500 | 360500 | 361000 | 360500 | 214 |
| 429 | 20240709 | 123000 | 38422118500 | 360500 | 360500 | 361000 | 360500 | 143 |
| 430 | 20240709 | 122900 | 38370537000 | 361000 | 360500 | 361000 | 360500 | 303 |
| 431 | 20240709 | 122800 | 38261254500 | 360500 | 360500 | 361000 | 360500 | 144 |
| 432 | 20240709 | 122700 | 38209310500 | 360500 | 360500 | 361000 | 360500 | 93 |
| 433 | 20240709 | 122600 | 38175769500 | 360500 | 360500 | 361000 | 360500 | 160 |
| 434 | 20240709 | 122500 | 38118069000 | 360500 | 360500 | 361000 | 360500 | 504 |
| 435 | 20240709 | 122400 | 37936349000 | 360500 | 360500 | 361000 | 360500 | 273 |
| 436 | 20240709 | 122300 | 37837893500 | 360500 | 361000 | 361000 | 360500 | 118 |
| 437 | 20240709 | 122200 | 37795328500 | 361000 | 361000 | 361000 | 360500 | 196 |
| 438 | 20240709 | 122100 | 37724624500 | 360500 | 360500 | 361000 | 360500 | 194 |
| 439 | 20240709 | 122000 | 37654657500 | 360500 | 361000 | 361000 | 360500 | 161 |
| 440 | 20240709 | 121900 | 37596582500 | 360500 | 360500 | 361000 | 360500 | 139 |
| 441 | 20240709 | 121800 | 37546452500 | 361000 | 360500 | 361000 | 360500 | 217 |
| 442 | 20240709 | 121700 | 37468199500 | 361000 | 361000 | 361000 | 360500 | 185 |
| 443 | 20240709 | 121600 | 37401487000 | 361000 | 360500 | 361000 | 360500 | 92 |
| 444 | 20240709 | 121500 | 37368301000 | 360500 | 361000 | 361000 | 360500 | 173 |
| 445 | 20240709 | 121400 | 37305899500 | 360500 | 360500 | 361000 | 360500 | 172 |
| 446 | 20240709 | 121300 | 37243854000 | 360500 | 360500 | 361000 | 360500 | 89 |
| 447 | 20240709 | 121200 | 37211749500 | 361000 | 360500 | 361000 | 360500 | 200 |
| 448 | 20240709 | 121100 | 37139612000 | 361000 | 361000 | 361000 | 360500 | 180 |
| 449 | 20240709 | 121000 | 37074685500 | 360500 | 361000 | 361000 | 360500 | 116 |
| 450 | 20240709 | 120900 | 37032834500 | 360500 | 360500 | 361000 | 360500 | 270 |
| 451 | 20240709 | 120800 | 36935465500 | 361000 | 360500 | 361000 | 360500 | 116 |
| 452 | 20240709 | 120700 | 36893625000 | 360500 | 360500 | 361000 | 360500 | 165 |
| 453 | 20240709 | 120600 | 36834138000 | 360500 | 361000 | 361000 | 360500 | 169 |
| 454 | 20240709 | 120500 | 36773181500 | 361000 | 361000 | 361000 | 360500 | 125 |
| 455 | 20240709 | 120400 | 36728076500 | 361000 | 360500 | 361000 | 360500 | 218 |
| 456 | 20240709 | 120300 | 36649460500 | 360500 | 361000 | 361000 | 360500 | 186 |
| 457 | 20240709 | 120200 | 36582369000 | 360500 | 361000 | 361000 | 360500 | 173 |
| 458 | 20240709 | 120100 | 36519980000 | 360500 | 360500 | 361000 | 360500 | 176 |
| 459 | 20240709 | 120000 | 36456506500 | 361000 | 360500 | 361000 | 360500 | 78 |
| 460 | 20240709 | 115900 | 36428379000 | 360500 | 360500 | 361000 | 360500 | 224 |
| 461 | 20240709 | 115800 | 36347597000 | 360500 | 361000 | 361000 | 360500 | 304 |
| 462 | 20240709 | 115700 | 36237978000 | 360500 | 361000 | 361000 | 360500 | 75 |
| 463 | 20240709 | 115600 | 36210921000 | 360500 | 360500 | 361000 | 360500 | 206 |
| 464 | 20240709 | 115500 | 36136640500 | 360500 | 360500 | 361000 | 360500 | 202 |
| 465 | 20240709 | 115400 | 36063816500 | 360500 | 360500 | 361000 | 360500 | 187 |
| 466 | 20240709 | 115300 | 35996380500 | 360500 | 360500 | 361000 | 360500 | 174 |
| 467 | 20240709 | 115200 | 35933639500 | 360500 | 361000 | 361000 | 360500 | 188 |
| 468 | 20240709 | 115100 | 35865851000 | 361000 | 361000 | 361000 | 360500 | 157 |
| 469 | 20240709 | 115000 | 35809224000 | 361000 | 360500 | 361000 | 360500 | 288 |
| 470 | 20240709 | 114900 | 35705385000 | 361000 | 360500 | 361000 | 360500 | 127 |
| 471 | 20240709 | 114800 | 35659586000 | 361000 | 360500 | 361000 | 360500 | 88 |
| 472 | 20240709 | 114700 | 35627852500 | 360500 | 360500 | 361000 | 360500 | 234 |
| 473 | 20240709 | 114600 | 35543480500 | 361000 | 360500 | 361000 | 360000 | 1232 |
| 474 | 20240709 | 114500 | 35099274500 | 360500 | 360500 | 361000 | 360500 | 146 |
| 475 | 20240709 | 114400 | 35046616000 | 360500 | 361000 | 361000 | 360500 | 327 |
| 476 | 20240709 | 114300 | 34928666000 | 361000 | 360500 | 361000 | 360500 | 206 |
| 477 | 20240709 | 114200 | 34854345000 | 361000 | 361000 | 361000 | 360500 | 143 |
| 478 | 20240709 | 114100 | 34802771000 | 361000 | 360500 | 361000 | 360500 | 214 |
| 479 | 20240709 | 114000 | 34725583000 | 360500 | 361000 | 361000 | 360500 | 179 |
| 480 | 20240709 | 113900 | 34661009000 | 361000 | 361000 | 361000 | 360500 | 182 |
| 481 | 20240709 | 113800 | 34595373000 | 361000 | 361000 | 361000 | 360500 | 209 |
| 482 | 20240709 | 113700 | 34520011000 | 361000 | 360500 | 361000 | 360500 | 346 |
| 483 | 20240709 | 113600 | 34395199000 | 360500 | 360000 | 361000 | 360000 | 622 |
| 484 | 20240709 | 113500 | 34170963000 | 360000 | 360000 | 360500 | 360000 | 779 |
| 485 | 20240709 | 113400 | 33890249500 | 360000 | 360000 | 360500 | 360000 | 128 |
| 486 | 20240709 | 113300 | 33844151500 | 360500 | 360000 | 360500 | 360000 | 301 |
| 487 | 20240709 | 113200 | 33735730000 | 360500 | 360000 | 360500 | 360000 | 272 |
| 488 | 20240709 | 113100 | 33637730500 | 360500 | 360500 | 361000 | 360000 | 1396 |
| 489 | 20240709 | 113000 | 33134466000 | 360500 | 360500 | 361000 | 360500 | 189 |
| 490 | 20240709 | 112900 | 33066309000 | 361000 | 361000 | 361000 | 360500 | 157 |
| 491 | 20240709 | 112800 | 33009691000 | 360500 | 360500 | 361000 | 360500 | 178 |
| 492 | 20240709 | 112700 | 32945496500 | 360500 | 361000 | 361000 | 360500 | 159 |
| 493 | 20240709 | 112600 | 32888153500 | 360500 | 360500 | 361000 | 360500 | 175 |
| 494 | 20240709 | 112500 | 32825024000 | 360500 | 361000 | 361000 | 360500 | 339 |
| 495 | 20240709 | 112400 | 32702669500 | 360500 | 360500 | 361000 | 360500 | 169 |
| 496 | 20240709 | 112300 | 32641730000 | 361000 | 361000 | 361000 | 360500 | 2747 |
| 497 | 20240709 | 112200 | 31651339000 | 360500 | 360500 | 361000 | 360500 | 101 |
| 498 | 20240709 | 112100 | 31614915500 | 360500 | 361000 | 361000 | 360500 | 1172 |
| 499 | 20240709 | 112000 | 31192278000 | 360500 | 361000 | 361000 | 360500 | 190 |
| 500 | 20240709 | 111900 | 31123749500 | 361000 | 360500 | 361000 | 360500 | 320 |
| 501 | 20240709 | 111800 | 31008253500 | 360500 | 361000 | 361000 | 360500 | 207 |
| 502 | 20240709 | 111700 | 30933585000 | 360500 | 361000 | 361000 | 360500 | 847 |
| 503 | 20240709 | 111600 | 30627848500 | 361000 | 360500 | 361000 | 360500 | 212 |
| 504 | 20240709 | 111500 | 30551404000 | 360500 | 361000 | 361000 | 360500 | 112 |
| 505 | 20240709 | 111400 | 30511002500 | 360500 | 360500 | 361000 | 360500 | 188 |
| 506 | 20240709 | 111300 | 30443179500 | 361000 | 361000 | 361000 | 360500 | 279 |
| 507 | 20240709 | 111200 | 30342565000 | 361000 | 360500 | 361000 | 360500 | 342 |
| 508 | 20240709 | 111100 | 30219197500 | 361000 | 361000 | 361000 | 360500 | 128 |
| 509 | 20240709 | 111000 | 30173025000 | 360500 | 361000 | 361000 | 360500 | 602 |
| 510 | 20240709 | 110900 | 29955983000 | 360500 | 360500 | 361000 | 360500 | 174 |
| 511 | 20240709 | 110800 | 29893208000 | 360500 | 360500 | 361000 | 360500 | 74 |
| 512 | 20240709 | 110700 | 29866520000 | 361000 | 360500 | 361000 | 360500 | 238 |
| 513 | 20240709 | 110600 | 29780680000 | 360500 | 361000 | 361000 | 360500 | 67 |
| 514 | 20240709 | 110500 | 29756513500 | 361000 | 360500 | 361000 | 360500 | 217 |
| 515 | 20240709 | 110400 | 29678205500 | 360500 | 361000 | 361000 | 360500 | 143 |
| 516 | 20240709 | 110300 | 29626633000 | 360500 | 360500 | 361000 | 360500 | 268 |
| 517 | 20240709 | 110200 | 29529933000 | 360500 | 360500 | 361000 | 360500 | 63 |
| 518 | 20240709 | 110100 | 29507210500 | 361000 | 361000 | 361000 | 360500 | 248 |
| 519 | 20240709 | 110000 | 29417769000 | 361000 | 360000 | 361000 | 360000 | 1402 |
| 520 | 20240709 | 105900 | 28912311000 | 360000 | 360000 | 360500 | 360000 | 676 |
| 521 | 20240709 | 105800 | 28668696000 | 360000 | 360500 | 360500 | 360000 | 148 |
| 522 | 20240709 | 105700 | 28615383500 | 360500 | 360000 | 360500 | 360000 | 479 |
| 523 | 20240709 | 105600 | 28442761500 | 360000 | 360000 | 360500 | 360000 | 404 |
| 524 | 20240709 | 105500 | 28297271000 | 360000 | 360000 | 360500 | 360000 | 182 |
| 525 | 20240709 | 105400 | 28231721500 | 360500 | 360500 | 360500 | 360000 | 1148 |
| 526 | 20240709 | 105300 | 27818354500 | 360000 | 360500 | 360500 | 360000 | 261 |
| 527 | 20240709 | 105200 | 27724318500 | 360000 | 360500 | 360500 | 360000 | 493 |
| 528 | 20240709 | 105100 | 27546802000 | 360000 | 360500 | 360500 | 360000 | 114 |
| 529 | 20240709 | 105000 | 27505732500 | 360500 | 360000 | 360500 | 360000 | 264 |
| 530 | 20240709 | 104900 | 27410661000 | 360500 | 360000 | 360500 | 360000 | 315 |
| 531 | 20240709 | 104800 | 27297121000 | 360500 | 360500 | 361000 | 360000 | 419 |
| 532 | 20240709 | 104700 | 27146049000 | 361000 | 360500 | 361000 | 360500 | 160 |
| 533 | 20240709 | 104600 | 27088364000 | 360500 | 360500 | 361000 | 360500 | 147 |
| 534 | 20240709 | 104500 | 27035366000 | 360500 | 360500 | 361000 | 360500 | 129 |
| 535 | 20240709 | 104400 | 26988861000 | 360500 | 360500 | 361000 | 360500 | 420 |
| 536 | 20240709 | 104300 | 26837450500 | 360500 | 360500 | 361000 | 360500 | 182 |
| 537 | 20240709 | 104200 | 26771835500 | 361000 | 360500 | 361000 | 360500 | 196 |
| 538 | 20240709 | 104100 | 26701173000 | 361000 | 360500 | 361000 | 360500 | 151 |
| 539 | 20240709 | 104000 | 26646732500 | 360500 | 360500 | 361000 | 360500 | 187 |
| 540 | 20240709 | 103900 | 26579285000 | 360500 | 360500 | 361000 | 360500 | 161 |
| 541 | 20240709 | 103800 | 26521236500 | 360500 | 361000 | 361000 | 360500 | 66 |
| 542 | 20240709 | 103700 | 26497427500 | 360500 | 360500 | 361000 | 360500 | 145 |
| 543 | 20240709 | 103600 | 26445143000 | 361000 | 360500 | 361000 | 360500 | 203 |
| 544 | 20240709 | 103500 | 26371954000 | 360500 | 360500 | 361000 | 360500 | 138 |
| 545 | 20240709 | 103400 | 26322188500 | 360500 | 360500 | 361000 | 360500 | 137 |
| 546 | 20240709 | 103300 | 26272795500 | 361000 | 360500 | 361000 | 360500 | 134 |
| 547 | 20240709 | 103200 | 26224484000 | 360500 | 361000 | 361000 | 360500 | 771 |
| 548 | 20240709 | 103100 | 25946249000 | 361000 | 361000 | 361500 | 361000 | 169 |
| 549 | 20240709 | 103000 | 25885229500 | 361000 | 361000 | 361500 | 361000 | 130 |
| 550 | 20240709 | 102900 | 25838288500 | 361000 | 361000 | 361500 | 360500 | 1049 |
| 551 | 20240709 | 102800 | 25459531000 | 361000 | 360000 | 361000 | 360000 | 927 |
| 552 | 20240709 | 102700 | 25125297000 | 360500 | 360500 | 360500 | 360000 | 340 |
| 553 | 20240709 | 102600 | 25002794500 | 360000 | 360000 | 360500 | 360000 | 107 |
| 554 | 20240709 | 102500 | 24964261000 | 360500 | 360000 | 360500 | 360000 | 193 |
| 555 | 20240709 | 102400 | 24894755500 | 360000 | 360500 | 360500 | 360000 | 181 |
| 556 | 20240709 | 102300 | 24829572000 | 360500 | 360000 | 360500 | 360000 | 469 |
| 557 | 20240709 | 102200 | 24660677500 | 360000 | 360000 | 360500 | 360000 | 107 |
| 558 | 20240709 | 102100 | 24622151500 | 360000 | 360500 | 361000 | 360000 | 1082 |
| 559 | 20240709 | 102000 | 24232139000 | 360500 | 360500 | 361000 | 360500 | 389 |
| 560 | 20240709 | 101900 | 24091892500 | 360500 | 361000 | 361000 | 360500 | 197 |
| 561 | 20240709 | 101800 | 24020854500 | 361000 | 360500 | 361000 | 360500 | 242 |
| 562 | 20240709 | 101700 | 23933605500 | 360500 | 361000 | 361000 | 360500 | 84 |
| 563 | 20240709 | 101600 | 23903307500 | 360500 | 360500 | 361000 | 360500 | 290 |
| 564 | 20240709 | 101500 | 23798751000 | 360500 | 360500 | 361000 | 360500 | 381 |
| 565 | 20240709 | 101400 | 23661397000 | 360500 | 360500 | 361000 | 360500 | 68 |
| 566 | 20240709 | 101300 | 23636877000 | 361000 | 360500 | 361000 | 360000 | 1985 |
| 567 | 20240709 | 101200 | 22921214500 | 360500 | 360000 | 360500 | 360000 | 270 |
| 568 | 20240709 | 101100 | 22824011500 | 360500 | 360000 | 360500 | 360000 | 548 |
| 569 | 20240709 | 101000 | 22626575000 | 360000 | 361000 | 361000 | 360000 | 1222 |
| 570 | 20240709 | 100900 | 22186088500 | 360500 | 361000 | 361000 | 360500 | 80 |
| 571 | 20240709 | 100800 | 22157236500 | 360500 | 360500 | 361000 | 360500 | 263 |
| 572 | 20240709 | 100700 | 22062406000 | 361000 | 361000 | 361500 | 360500 | 1248 |
| 573 | 20240709 | 100600 | 21611981000 | 361000 | 361000 | 361500 | 361000 | 108 |
| 574 | 20240709 | 100500 | 21572979500 | 361500 | 361000 | 361500 | 361000 | 232 |
| 575 | 20240709 | 100400 | 21489179000 | 361000 | 361500 | 361500 | 361000 | 91 |
| 576 | 20240709 | 100300 | 21456319500 | 361000 | 361500 | 361500 | 360500 | 987 |
| 577 | 20240709 | 100200 | 21100015500 | 361000 | 361500 | 361500 | 361000 | 653 |
| 578 | 20240709 | 100100 | 20864216000 | 361500 | 361000 | 361500 | 361000 | 75 |
| 579 | 20240709 | 100000 | 20837120000 | 361500 | 360500 | 361500 | 360000 | 1872 |
| 580 | 20240709 | 095900 | 20162001500 | 360500 | 360500 | 360500 | 360000 | 125 |
| 581 | 20240709 | 095800 | 20116993500 | 360000 | 360500 | 361000 | 360000 | 1762 |
| 582 | 20240709 | 095700 | 19481875500 | 360500 | 361000 | 361000 | 360500 | 111 |
| 583 | 20240709 | 095600 | 19441854500 | 360500 | 360500 | 361000 | 360500 | 188 |
| 584 | 20240709 | 095500 | 19374059500 | 361000 | 360500 | 361000 | 360500 | 264 |
| 585 | 20240709 | 095400 | 19278883000 | 361000 | 361500 | 361500 | 360500 | 877 |
| 586 | 20240709 | 095300 | 18962283000 | 361000 | 361000 | 361500 | 361000 | 186 |
| 587 | 20240709 | 095200 | 18895133000 | 361000 | 361000 | 361500 | 361000 | 485 |
| 588 | 20240709 | 095100 | 18720047000 | 361000 | 361000 | 361500 | 361000 | 155 |
| 589 | 20240709 | 095000 | 18664091500 | 361000 | 361000 | 361500 | 361000 | 156 |
| 590 | 20240709 | 094900 | 18607771000 | 361000 | 361000 | 361500 | 360500 | 909 |
| 591 | 20240709 | 094800 | 18279645500 | 360500 | 360500 | 361000 | 360500 | 157 |
| 592 | 20240709 | 094700 | 18223038500 | 360500 | 360500 | 361000 | 360500 | 415 |
| 593 | 20240709 | 094600 | 18073241500 | 360500 | 360500 | 361000 | 360500 | 108 |
| 594 | 20240709 | 094500 | 18034287000 | 360500 | 361000 | 361500 | 360500 | 1060 |
| 595 | 20240709 | 094400 | 17651651500 | 361000 | 362000 | 362000 | 361000 | 980 |
| 596 | 20240709 | 094300 | 17297400000 | 361500 | 362000 | 362000 | 361500 | 1637 |
| 597 | 20240709 | 094200 | 16704847500 | 361500 | 361000 | 362000 | 360500 | 1326 |
| 598 | 20240709 | 094100 | 16225833500 | 361000 | 360500 | 361000 | 360000 | 1008 |
| 599 | 20240709 | 094000 | 15862271000 | 360000 | 360000 | 360500 | 360000 | 866 |
| 600 | 20240709 | 093900 | 15550479000 | 360000 | 360000 | 360500 | 360000 | 478 |
| 601 | 20240709 | 093800 | 15378253500 | 360500 | 360000 | 360500 | 360000 | 1862 |
| 602 | 20240709 | 093700 | 14707866500 | 359500 | 359500 | 360000 | 359500 | 196 |
| 603 | 20240709 | 093600 | 14637395000 | 360000 | 359500 | 360000 | 359500 | 266 |
| 604 | 20240709 | 093500 | 14541741500 | 359500 | 359500 | 360000 | 359500 | 300 |
| 605 | 20240709 | 093400 | 14433883500 | 359500 | 359500 | 360000 | 359500 | 327 |
| 606 | 20240709 | 093300 | 14316324000 | 359500 | 360000 | 360500 | 359500 | 1835 |
| 607 | 20240709 | 093200 | 13655787500 | 360000 | 360000 | 360500 | 360000 | 214 |
| 608 | 20240709 | 093100 | 13578734500 | 360000 | 360000 | 360500 | 360000 | 163 |
| 609 | 20240709 | 093000 | 13520051500 | 360000 | 360000 | 360500 | 360000 | 435 |
| 610 | 20240709 | 092900 | 13363300500 | 360500 | 360500 | 360500 | 360000 | 2815 |
| 611 | 20240709 | 092800 | 12348818000 | 360500 | 361000 | 361000 | 360500 | 430 |
| 612 | 20240709 | 092700 | 12193718500 | 361000 | 360500 | 361500 | 360000 | 7456 |
| 613 | 20240709 | 092600 | 9505255500 | 360500 | 360000 | 360500 | 360000 | 1260 |
| 614 | 20240709 | 092500 | 9051552000 | 360500 | 360500 | 360500 | 360000 | 4500 |
| 615 | 20240709 | 092400 | 7429819500 | 360500 | 361000 | 361000 | 360500 | 402 |
| 616 | 20240709 | 092300 | 7284845500 | 361000 | 361000 | 361000 | 360500 | 270 |
| 617 | 20240709 | 092200 | 7187416500 | 360500 | 361000 | 361000 | 360500 | 280 |
| 618 | 20240709 | 092100 | 7086403000 | 360500 | 360500 | 361000 | 360500 | 136 |
| 619 | 20240709 | 092000 | 7037373000 | 361000 | 361000 | 361000 | 360500 | 736 |
| 620 | 20240709 | 091900 | 6771702000 | 361000 | 361000 | 361500 | 361000 | 254 |
| 621 | 20240709 | 091800 | 6679981000 | 361000 | 361000 | 361500 | 361000 | 102 |
| 622 | 20240709 | 091700 | 6643152500 | 361000 | 361000 | 361500 | 361000 | 274 |
| 623 | 20240709 | 091600 | 6544225500 | 361500 | 361500 | 361500 | 361000 | 470 |
| 624 | 20240709 | 091500 | 6374521500 | 361500 | 361500 | 361500 | 361000 | 407 |
| 625 | 20240709 | 091400 | 6227511500 | 361000 | 362000 | 362000 | 361000 | 686 |
| 626 | 20240709 | 091300 | 5979582500 | 361500 | 362000 | 362000 | 361500 | 470 |
| 627 | 20240709 | 091200 | 5809538000 | 362000 | 362000 | 362500 | 362000 | 677 |
| 628 | 20240709 | 091100 | 5564413000 | 362000 | 362500 | 362500 | 362000 | 221 |
| 629 | 20240709 | 091000 | 5484362500 | 362000 | 362500 | 362500 | 362000 | 342 |
| 630 | 20240709 | 090900 | 5360516000 | 362000 | 361500 | 362500 | 361500 | 956 |
| 631 | 20240709 | 090800 | 5014550000 | 361500 | 362000 | 362000 | 361000 | 722 |
| 632 | 20240709 | 090700 | 4753537500 | 362000 | 361500 | 362000 | 361000 | 711 |
| 633 | 20240709 | 090600 | 4496423000 | 361000 | 362000 | 362000 | 361000 | 668 |
| 634 | 20240709 | 090500 | 4254982500 | 361500 | 360500 | 362000 | 360500 | 1356 |
| 635 | 20240709 | 090400 | 3764794500 | 361000 | 360000 | 361500 | 360000 | 1553 |
| 636 | 20240709 | 090300 | 3204455000 | 360000 | 361500 | 362000 | 360000 | 2539 |
| 637 | 20240709 | 090200 | 2289000500 | 361500 | 362500 | 362500 | 361500 | 1489 |
| 638 | 20240709 | 090100 | 1749891000 | 363000 | 363500 | 364000 | 363000 | 887 |
| 639 | 20240709 | 090000 | 1427594000 | 363500 | 362500 | 364500 | 362000 | 3934 |