38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 193700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 46424 |
| 3 | 20240716 | 193600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 4 | 20240716 | 193500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 5 | 20240716 | 193400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 6 | 20240716 | 193300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 7 | 20240716 | 193200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 8 | 20240716 | 193100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 9 | 20240716 | 193000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 10 | 20240716 | 192900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 11 | 20240716 | 192800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 12 | 20240716 | 192700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 13 | 20240716 | 192600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 14 | 20240716 | 192500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 15 | 20240716 | 192400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 16 | 20240716 | 192300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 17 | 20240716 | 192200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 18 | 20240716 | 192100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 19 | 20240716 | 192000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 20 | 20240716 | 191900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 21 | 20240716 | 191800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 22 | 20240716 | 191700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 23 | 20240716 | 191600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 24 | 20240716 | 191500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 25 | 20240716 | 191400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 26 | 20240716 | 191300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 27 | 20240716 | 191200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 28 | 20240716 | 191100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 29 | 20240716 | 191000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 30 | 20240716 | 190900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 31 | 20240716 | 190800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 32 | 20240716 | 190700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 46424 |
| 33 | 20240716 | 190600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 34 | 20240716 | 190500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 35 | 20240716 | 190400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 36 | 20240716 | 190300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 37 | 20240716 | 190200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 38 | 20240716 | 190100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 39 | 20240716 | 190000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 40 | 20240716 | 185900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 41 | 20240716 | 185800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 42 | 20240716 | 185700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 43 | 20240716 | 185600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 44 | 20240716 | 185500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 45 | 20240716 | 185400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 46 | 20240716 | 185300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 47 | 20240716 | 185200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 48 | 20240716 | 185100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 49 | 20240716 | 185000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 50 | 20240716 | 184900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 51 | 20240716 | 184800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 52 | 20240716 | 184700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 53 | 20240716 | 184600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 54 | 20240716 | 184500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 55 | 20240716 | 184400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 56 | 20240716 | 184300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 57 | 20240716 | 184200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 58 | 20240716 | 184100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 59 | 20240716 | 184000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 60 | 20240716 | 183900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 61 | 20240716 | 183800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 62 | 20240716 | 183700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 46424 |
| 63 | 20240716 | 183600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 64 | 20240716 | 183500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 65 | 20240716 | 183400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 66 | 20240716 | 183300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 67 | 20240716 | 183200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 68 | 20240716 | 183100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 69 | 20240716 | 183000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 70 | 20240716 | 182900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 71 | 20240716 | 182800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 72 | 20240716 | 182700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 73 | 20240716 | 182600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 74 | 20240716 | 182500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 75 | 20240716 | 182400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 76 | 20240716 | 182300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 77 | 20240716 | 182200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 78 | 20240716 | 182100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 79 | 20240716 | 182000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 80 | 20240716 | 181900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 81 | 20240716 | 181800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 82 | 20240716 | 181700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 83 | 20240716 | 181600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 84 | 20240716 | 181500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 85 | 20240716 | 181400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 86 | 20240716 | 181300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 87 | 20240716 | 181200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 88 | 20240716 | 181100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 89 | 20240716 | 181000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 90 | 20240716 | 180900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 91 | 20240716 | 180800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 92 | 20240716 | 180700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 46424 |
| 93 | 20240716 | 180600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 94 | 20240716 | 180500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 95 | 20240716 | 180400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 96 | 20240716 | 180300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 97 | 20240716 | 180200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 98 | 20240716 | 180100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 99 | 20240716 | 180000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 100 | 20240716 | 175900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 101 | 20240716 | 175800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 102 | 20240716 | 175700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 103 | 20240716 | 175600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 104 | 20240716 | 175500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 105 | 20240716 | 175400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 106 | 20240716 | 175300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 107 | 20240716 | 175200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 108 | 20240716 | 175100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 109 | 20240716 | 175000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 110 | 20240716 | 174900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 111 | 20240716 | 174800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 112 | 20240716 | 174700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 113 | 20240716 | 174600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 114 | 20240716 | 174500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 115 | 20240716 | 174400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 116 | 20240716 | 174300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 117 | 20240716 | 174200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 118 | 20240716 | 174100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 119 | 20240716 | 174000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 120 | 20240716 | 173900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 121 | 20240716 | 173800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 122 | 20240716 | 173700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 46424 |
| 123 | 20240716 | 173600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 124 | 20240716 | 173500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 125 | 20240716 | 173400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 126 | 20240716 | 173300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 127 | 20240716 | 173200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 128 | 20240716 | 173100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 129 | 20240716 | 173000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 130 | 20240716 | 172900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 131 | 20240716 | 172800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 132 | 20240716 | 172700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 133 | 20240716 | 172600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 134 | 20240716 | 172500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 135 | 20240716 | 172400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 136 | 20240716 | 172300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 137 | 20240716 | 172200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 138 | 20240716 | 172100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 139 | 20240716 | 172000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 140 | 20240716 | 171900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 141 | 20240716 | 171800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 142 | 20240716 | 171700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 143 | 20240716 | 171600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 144 | 20240716 | 171500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 145 | 20240716 | 171400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 146 | 20240716 | 171300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 147 | 20240716 | 171200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 148 | 20240716 | 171100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 149 | 20240716 | 171000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 150 | 20240716 | 170900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 151 | 20240716 | 170800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 152 | 20240716 | 170700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 46424 |
| 153 | 20240716 | 170600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 154 | 20240716 | 170500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 155 | 20240716 | 170400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 156 | 20240716 | 170300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 157 | 20240716 | 170200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 158 | 20240716 | 170100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 159 | 20240716 | 170000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 160 | 20240716 | 165900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 161 | 20240716 | 165800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 162 | 20240716 | 165700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 163 | 20240716 | 165600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 164 | 20240716 | 165500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 165 | 20240716 | 165400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 166 | 20240716 | 165300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 167 | 20240716 | 165200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 168 | 20240716 | 165100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 169 | 20240716 | 165000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 170 | 20240716 | 164900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 171 | 20240716 | 164800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 172 | 20240716 | 164700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 173 | 20240716 | 164600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 174 | 20240716 | 164500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 175 | 20240716 | 164400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 176 | 20240716 | 164300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 177 | 20240716 | 164200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 178 | 20240716 | 164100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 179 | 20240716 | 164000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 180 | 20240716 | 163900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 181 | 20240716 | 163800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 182 | 20240716 | 163700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 46424 |
| 183 | 20240716 | 163600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 184 | 20240716 | 163500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 185 | 20240716 | 163400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 186 | 20240716 | 163300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 187 | 20240716 | 163200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 188 | 20240716 | 163100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 189 | 20240716 | 163000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 190 | 20240716 | 162900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 191 | 20240716 | 162800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 192 | 20240716 | 162700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 193 | 20240716 | 162600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 194 | 20240716 | 162500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 195 | 20240716 | 162400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 196 | 20240716 | 162300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 197 | 20240716 | 162200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 198 | 20240716 | 162100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 199 | 20240716 | 162000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 200 | 20240716 | 161900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 201 | 20240716 | 161800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 202 | 20240716 | 161700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 203 | 20240716 | 161600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 204 | 20240716 | 161500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 205 | 20240716 | 161400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 206 | 20240716 | 161300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 207 | 20240716 | 161200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 208 | 20240716 | 161100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 209 | 20240716 | 161000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 210 | 20240716 | 160900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 211 | 20240716 | 160800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 212 | 20240716 | 160700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 46424 |
| 213 | 20240716 | 160600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 214 | 20240716 | 160500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 215 | 20240716 | 160400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 216 | 20240716 | 160300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 217 | 20240716 | 160200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 218 | 20240716 | 160100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 219 | 20240716 | 160000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 220 | 20240716 | 155900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 221 | 20240716 | 155800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 222 | 20240716 | 155700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 223 | 20240716 | 155600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 224 | 20240716 | 155500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 225 | 20240716 | 155400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 226 | 20240716 | 155300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 227 | 20240716 | 155200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 228 | 20240716 | 155100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 229 | 20240716 | 155000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 230 | 20240716 | 154900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 231 | 20240716 | 154800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 232 | 20240716 | 154700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 233 | 20240716 | 154600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 234 | 20240716 | 154500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 235 | 20240716 | 154400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 236 | 20240716 | 154300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 237 | 20240716 | 154200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 238 | 20240716 | 154100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 239 | 20240716 | 154000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 240 | 20240716 | 153900 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 241 | 20240716 | 153800 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 242 | 20240716 | 153700 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 46424 |
| 243 | 20240716 | 153600 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 244 | 20240716 | 153500 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 245 | 20240716 | 153400 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 246 | 20240716 | 153300 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 247 | 20240716 | 153200 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 248 | 20240716 | 153100 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 249 | 20240716 | 153000 | 162145962000 | 341500 | 341500 | 341500 | 341500 | 46424 |
| 250 | 20240716 | 152900 | 146292166000 | 343000 | 343000 | 343000 | 343000 | 0 |
| 251 | 20240716 | 152800 | 146292166000 | 343000 | 343000 | 343000 | 343000 | 0 |
| 252 | 20240716 | 152700 | 146292166000 | 343000 | 343000 | 343000 | 343000 | 0 |
| 253 | 20240716 | 152600 | 146292166000 | 343000 | 343000 | 343000 | 343000 | 0 |
| 254 | 20240716 | 152500 | 146292166000 | 343000 | 343000 | 343000 | 343000 | 0 |
| 255 | 20240716 | 152400 | 146292166000 | 343000 | 343000 | 343000 | 343000 | 0 |
| 256 | 20240716 | 152300 | 146292166000 | 343000 | 343000 | 343000 | 343000 | 0 |
| 257 | 20240716 | 152200 | 146292166000 | 343000 | 343000 | 343000 | 343000 | 0 |
| 258 | 20240716 | 152100 | 146292166000 | 343000 | 343000 | 343000 | 343000 | 0 |
| 259 | 20240716 | 152000 | 146292166000 | 343000 | 343000 | 343000 | 343000 | 0 |
| 260 | 20240716 | 151900 | 146292166000 | 343000 | 342500 | 343500 | 342500 | 1653 |
| 261 | 20240716 | 151800 | 145725103000 | 342500 | 342000 | 343000 | 342000 | 1397 |
| 262 | 20240716 | 151700 | 145246552000 | 342000 | 341500 | 342500 | 341500 | 2413 |
| 263 | 20240716 | 151600 | 144421361500 | 341500 | 342000 | 342500 | 341500 | 2329 |
| 264 | 20240716 | 151500 | 143625300500 | 342000 | 342500 | 342500 | 341500 | 1650 |
| 265 | 20240716 | 151400 | 143061384500 | 342000 | 342000 | 342500 | 341500 | 1946 |
| 266 | 20240716 | 151300 | 142396053000 | 341500 | 341000 | 342000 | 341000 | 1842 |
| 267 | 20240716 | 151200 | 141767142500 | 341000 | 341500 | 341500 | 341000 | 1675 |
| 268 | 20240716 | 151100 | 141195585500 | 341000 | 341000 | 342000 | 341000 | 2735 |
| 269 | 20240716 | 151000 | 140262064000 | 341000 | 341500 | 342000 | 341000 | 8111 |
| 270 | 20240716 | 150900 | 137493339500 | 341500 | 341500 | 342000 | 341500 | 859 |
| 271 | 20240716 | 150800 | 137199877000 | 341500 | 341500 | 342000 | 341500 | 1143 |
| 272 | 20240716 | 150700 | 136809274000 | 342000 | 342000 | 342000 | 341500 | 1068 |
| 273 | 20240716 | 150600 | 136444283500 | 341500 | 341500 | 342000 | 341500 | 1527 |
| 274 | 20240716 | 150500 | 135922358500 | 341500 | 341500 | 342000 | 341500 | 990 |
| 275 | 20240716 | 150400 | 135584180500 | 342000 | 341500 | 342000 | 341500 | 1929 |
| 276 | 20240716 | 150300 | 134924886500 | 341500 | 341500 | 342000 | 341500 | 1027 |
| 277 | 20240716 | 150200 | 134574068500 | 342000 | 342500 | 343000 | 341500 | 4815 |
| 278 | 20240716 | 150100 | 132927433500 | 342000 | 343000 | 343000 | 342000 | 929 |
| 279 | 20240716 | 150000 | 132609477500 | 342000 | 342000 | 343000 | 342000 | 2258 |
| 280 | 20240716 | 145900 | 131836464000 | 342000 | 342500 | 342500 | 342000 | 997 |
| 281 | 20240716 | 145800 | 131495434500 | 342000 | 342000 | 342500 | 342000 | 1498 |
| 282 | 20240716 | 145700 | 130982802500 | 342000 | 342000 | 342500 | 342000 | 1203 |
| 283 | 20240716 | 145600 | 130571231000 | 342000 | 342000 | 342500 | 342000 | 938 |
| 284 | 20240716 | 145500 | 130250372000 | 342000 | 342000 | 342500 | 342000 | 851 |
| 285 | 20240716 | 145400 | 129959288500 | 342000 | 342000 | 342500 | 342000 | 1303 |
| 286 | 20240716 | 145300 | 129513378500 | 342000 | 342000 | 342500 | 342000 | 854 |
| 287 | 20240716 | 145200 | 129221239500 | 342000 | 342000 | 342500 | 342000 | 979 |
| 288 | 20240716 | 145100 | 128886252000 | 342000 | 342500 | 343000 | 342000 | 4309 |
| 289 | 20240716 | 145000 | 127410786500 | 342500 | 342500 | 343000 | 342500 | 945 |
| 290 | 20240716 | 144900 | 127087061000 | 342500 | 343000 | 343000 | 342500 | 1003 |
| 291 | 20240716 | 144800 | 126743361500 | 342500 | 342500 | 343500 | 342500 | 1158 |
| 292 | 20240716 | 144700 | 126346392500 | 342500 | 342500 | 343000 | 342500 | 847 |
| 293 | 20240716 | 144600 | 126056177500 | 342500 | 342000 | 343000 | 342000 | 2392 |
| 294 | 20240716 | 144500 | 125237019000 | 342000 | 342000 | 342500 | 342000 | 947 |
| 295 | 20240716 | 144400 | 124912942500 | 342500 | 342500 | 342500 | 342000 | 1030 |
| 296 | 20240716 | 144300 | 124560507500 | 342500 | 342000 | 342500 | 342000 | 2324 |
| 297 | 20240716 | 144200 | 123765038500 | 342000 | 342000 | 342500 | 342000 | 1303 |
| 298 | 20240716 | 144100 | 123319182000 | 342000 | 342000 | 342500 | 342000 | 1795 |
| 299 | 20240716 | 144000 | 122705094000 | 342000 | 342000 | 342500 | 342000 | 1091 |
| 300 | 20240716 | 143900 | 122331797500 | 342000 | 342000 | 342500 | 342000 | 1220 |
| 301 | 20240716 | 143800 | 121914430500 | 342500 | 342000 | 342500 | 342000 | 1755 |
| 302 | 20240716 | 143700 | 121313959500 | 342000 | 342500 | 343000 | 342000 | 4037 |
| 303 | 20240716 | 143600 | 119931640500 | 343000 | 342500 | 343000 | 342500 | 765 |
| 304 | 20240716 | 143500 | 119669577500 | 342500 | 342500 | 343000 | 342500 | 839 |
| 305 | 20240716 | 143400 | 119382140500 | 342500 | 342500 | 343500 | 342500 | 1412 |
| 306 | 20240716 | 143300 | 118898180500 | 343000 | 343000 | 343500 | 342500 | 8178 |
| 307 | 20240716 | 143200 | 116093320500 | 343000 | 343500 | 344000 | 343000 | 4064 |
| 308 | 20240716 | 143100 | 114697794000 | 343500 | 344000 | 344000 | 343500 | 644 |
| 309 | 20240716 | 143000 | 114476525500 | 343500 | 343500 | 344500 | 343500 | 687 |
| 310 | 20240716 | 142900 | 114240403500 | 343500 | 344000 | 344500 | 343500 | 1219 |
| 311 | 20240716 | 142800 | 113821181000 | 344000 | 344500 | 344500 | 344000 | 632 |
| 312 | 20240716 | 142700 | 113603634500 | 344000 | 344000 | 344500 | 343500 | 375 |
| 313 | 20240716 | 142600 | 113474636000 | 344000 | 344000 | 344500 | 343500 | 727 |
| 314 | 20240716 | 142500 | 113224776500 | 344500 | 344000 | 344500 | 343500 | 590 |
| 315 | 20240716 | 142400 | 113021935500 | 344000 | 343500 | 344000 | 343500 | 1038 |
| 316 | 20240716 | 142300 | 112664975000 | 343500 | 344000 | 344000 | 343500 | 564 |
| 317 | 20240716 | 142200 | 112471081500 | 343500 | 343500 | 344000 | 343500 | 1070 |
| 318 | 20240716 | 142100 | 112103153000 | 343500 | 343500 | 344000 | 343500 | 485 |
| 319 | 20240716 | 142000 | 111936473000 | 344000 | 343000 | 344000 | 343000 | 1195 |
| 320 | 20240716 | 141900 | 111525857000 | 343500 | 343500 | 344000 | 343000 | 1528 |
| 321 | 20240716 | 141800 | 111001088000 | 343000 | 343000 | 343500 | 343000 | 364 |
| 322 | 20240716 | 141700 | 110876188000 | 343000 | 343000 | 343500 | 343000 | 403 |
| 323 | 20240716 | 141600 | 110737900000 | 343500 | 343000 | 343500 | 343000 | 460 |
| 324 | 20240716 | 141500 | 110580088500 | 343000 | 343500 | 344000 | 343000 | 374 |
| 325 | 20240716 | 141400 | 110451674500 | 343500 | 343000 | 344000 | 343000 | 1768 |
| 326 | 20240716 | 141300 | 109844441000 | 343500 | 343500 | 343500 | 343000 | 455 |
| 327 | 20240716 | 141200 | 109688293500 | 343000 | 343500 | 343500 | 343000 | 631 |
| 328 | 20240716 | 141100 | 109471658500 | 343500 | 343000 | 343500 | 343000 | 391 |
| 329 | 20240716 | 141000 | 109337487500 | 343000 | 343500 | 343500 | 343000 | 721 |
| 330 | 20240716 | 140900 | 109089937500 | 343500 | 343500 | 343500 | 343000 | 1189 |
| 331 | 20240716 | 140800 | 108682058500 | 343500 | 343500 | 343500 | 343000 | 477 |
| 332 | 20240716 | 140700 | 108518324500 | 343500 | 343500 | 343500 | 343000 | 480 |
| 333 | 20240716 | 140600 | 108353559500 | 343000 | 343000 | 343500 | 343000 | 815 |
| 334 | 20240716 | 140500 | 108073893000 | 343000 | 343500 | 344000 | 343000 | 1630 |
| 335 | 20240716 | 140400 | 107514134500 | 344000 | 343000 | 344000 | 343000 | 380 |
| 336 | 20240716 | 140300 | 107383604500 | 343000 | 343500 | 344000 | 343000 | 2226 |
| 337 | 20240716 | 140200 | 106618986000 | 343500 | 343500 | 344000 | 343500 | 5057 |
| 338 | 20240716 | 140100 | 104881812500 | 343500 | 343500 | 344000 | 343500 | 542 |
| 339 | 20240716 | 140000 | 104695486000 | 343500 | 343500 | 344500 | 343500 | 654 |
| 340 | 20240716 | 135900 | 104470587500 | 344000 | 343500 | 344000 | 343500 | 511 |
| 341 | 20240716 | 135800 | 104294918500 | 343500 | 344000 | 344000 | 343500 | 505 |
| 342 | 20240716 | 135700 | 104121322500 | 343500 | 344000 | 344500 | 343500 | 327 |
| 343 | 20240716 | 135600 | 104008917000 | 344000 | 344000 | 344500 | 343500 | 656 |
| 344 | 20240716 | 135500 | 103783316500 | 343500 | 344000 | 344000 | 343500 | 582 |
| 345 | 20240716 | 135400 | 103583199000 | 344000 | 344000 | 344000 | 343500 | 781 |
| 346 | 20240716 | 135300 | 103314762500 | 344000 | 343500 | 344000 | 343500 | 622 |
| 347 | 20240716 | 135200 | 103100912000 | 343500 | 343500 | 344000 | 343500 | 437 |
| 348 | 20240716 | 135100 | 102950664000 | 344000 | 344000 | 344500 | 343500 | 540 |
| 349 | 20240716 | 135000 | 102764953000 | 344000 | 343500 | 344000 | 343500 | 948 |
| 350 | 20240716 | 134900 | 102438930000 | 343500 | 344000 | 344000 | 343500 | 574 |
| 351 | 20240716 | 134800 | 102241570500 | 344000 | 344000 | 344500 | 343500 | 488 |
| 352 | 20240716 | 134700 | 102073789000 | 343500 | 343500 | 344000 | 343500 | 630 |
| 353 | 20240716 | 134600 | 101857152000 | 344000 | 343500 | 344500 | 343500 | 351 |
| 354 | 20240716 | 134500 | 101736461500 | 344000 | 344000 | 344000 | 343500 | 731 |
| 355 | 20240716 | 134400 | 101485093000 | 343500 | 344000 | 344500 | 343500 | 1277 |
| 356 | 20240716 | 134300 | 101045891000 | 344000 | 344000 | 344500 | 343500 | 1015 |
| 357 | 20240716 | 134200 | 100696753500 | 344000 | 344000 | 344500 | 343500 | 307 |
| 358 | 20240716 | 134100 | 100591146500 | 344000 | 343500 | 344000 | 343500 | 421 |
| 359 | 20240716 | 134000 | 100446480500 | 343500 | 344000 | 344500 | 343500 | 2512 |
| 360 | 20240716 | 133900 | 99582343000 | 344000 | 344000 | 344500 | 344000 | 153 |
| 361 | 20240716 | 133800 | 99529692500 | 344000 | 344000 | 344500 | 344000 | 274 |
| 362 | 20240716 | 133700 | 99435415500 | 344000 | 344500 | 344500 | 344000 | 235 |
| 363 | 20240716 | 133600 | 99354541500 | 344000 | 344000 | 344500 | 344000 | 188 |
| 364 | 20240716 | 133500 | 99289841000 | 344000 | 344000 | 344500 | 344000 | 212 |
| 365 | 20240716 | 133400 | 99216901500 | 344000 | 344500 | 344500 | 344000 | 301 |
| 366 | 20240716 | 133300 | 99113306000 | 344500 | 344000 | 344500 | 343500 | 619 |
| 367 | 20240716 | 133200 | 98900421000 | 344000 | 344000 | 344000 | 343500 | 283 |
| 368 | 20240716 | 133100 | 98803139000 | 344000 | 344000 | 344000 | 343500 | 369 |
| 369 | 20240716 | 133000 | 98676290500 | 344000 | 344000 | 344000 | 343500 | 495 |
| 370 | 20240716 | 132900 | 98506147000 | 344000 | 344000 | 344500 | 343500 | 7651 |
| 371 | 20240716 | 132800 | 95874390500 | 344000 | 344500 | 344500 | 344000 | 267 |
| 372 | 20240716 | 132700 | 95782488000 | 344000 | 344000 | 344500 | 344000 | 339 |
| 373 | 20240716 | 132600 | 95665761500 | 344500 | 344000 | 344500 | 344000 | 239 |
| 374 | 20240716 | 132500 | 95583499000 | 344500 | 344000 | 344500 | 344000 | 272 |
| 375 | 20240716 | 132400 | 95489867000 | 344000 | 344500 | 345000 | 344000 | 736 |
| 376 | 20240716 | 132300 | 95236354500 | 344500 | 345000 | 345000 | 344500 | 520 |
| 377 | 20240716 | 132200 | 95057208500 | 344500 | 344000 | 344500 | 344000 | 621 |
| 378 | 20240716 | 132100 | 94843331000 | 344000 | 344500 | 344500 | 344000 | 479 |
| 379 | 20240716 | 132000 | 94678380000 | 344000 | 344000 | 344500 | 344000 | 481 |
| 380 | 20240716 | 131900 | 94512812000 | 344000 | 344500 | 344500 | 344000 | 572 |
| 381 | 20240716 | 131800 | 94315977500 | 344500 | 345000 | 345000 | 344000 | 2973 |
| 382 | 20240716 | 131700 | 93291766500 | 344500 | 344500 | 345000 | 344500 | 240 |
| 383 | 20240716 | 131600 | 93209027000 | 345000 | 345000 | 345000 | 344500 | 348 |
| 384 | 20240716 | 131500 | 93089037000 | 344500 | 344500 | 345000 | 344500 | 183 |
| 385 | 20240716 | 131400 | 93025958000 | 344500 | 344500 | 345000 | 344500 | 395 |
| 386 | 20240716 | 131300 | 92889760500 | 345000 | 345000 | 345500 | 344500 | 451 |
| 387 | 20240716 | 131200 | 92734174500 | 345500 | 344500 | 345500 | 344500 | 798 |
| 388 | 20240716 | 131100 | 92459013500 | 345000 | 344500 | 345000 | 344500 | 408 |
| 389 | 20240716 | 131000 | 92318305500 | 345000 | 345000 | 345000 | 344500 | 360 |
| 390 | 20240716 | 130900 | 92194203500 | 344500 | 345000 | 345000 | 344500 | 137 |
| 391 | 20240716 | 130800 | 92146977500 | 344500 | 345000 | 345000 | 344500 | 534 |
| 392 | 20240716 | 130700 | 91962949500 | 344500 | 345000 | 345000 | 344500 | 153 |
| 393 | 20240716 | 130600 | 91910207000 | 345000 | 345000 | 345000 | 344500 | 211 |
| 394 | 20240716 | 130500 | 91837479500 | 344500 | 345000 | 345000 | 344500 | 182 |
| 395 | 20240716 | 130400 | 91774752000 | 344500 | 345000 | 345000 | 344500 | 669 |
| 396 | 20240716 | 130300 | 91544261500 | 345000 | 345000 | 345500 | 344500 | 276 |
| 397 | 20240716 | 130200 | 91449082500 | 344500 | 344500 | 345500 | 344500 | 227 |
| 398 | 20240716 | 130100 | 91370796500 | 345000 | 344500 | 345500 | 344500 | 1825 |
| 399 | 20240716 | 130000 | 90741157000 | 345000 | 345000 | 345500 | 344500 | 539 |
| 400 | 20240716 | 125900 | 90555167500 | 345000 | 344500 | 345500 | 344500 | 255 |
| 401 | 20240716 | 125800 | 90467120500 | 344500 | 345000 | 345500 | 344500 | 410 |
| 402 | 20240716 | 125700 | 90325701000 | 345000 | 345000 | 345000 | 344500 | 188 |
| 403 | 20240716 | 125600 | 90260912500 | 345000 | 344500 | 345000 | 344500 | 105 |
| 404 | 20240716 | 125500 | 90224729000 | 345000 | 344000 | 345000 | 344000 | 456 |
| 405 | 20240716 | 125400 | 90067649500 | 344500 | 345000 | 345000 | 344000 | 1757 |
| 406 | 20240716 | 125300 | 89462405000 | 345000 | 345000 | 345000 | 344500 | 413 |
| 407 | 20240716 | 125200 | 89319967000 | 345000 | 345000 | 345000 | 344500 | 592 |
| 408 | 20240716 | 125100 | 89115748000 | 344500 | 345500 | 345500 | 344500 | 318 |
| 409 | 20240716 | 125000 | 89006067000 | 345000 | 344500 | 345500 | 344000 | 979 |
| 410 | 20240716 | 124900 | 88668447000 | 345000 | 344500 | 345000 | 344000 | 391 |
| 411 | 20240716 | 124800 | 88533747000 | 344500 | 344500 | 345000 | 344000 | 186 |
| 412 | 20240716 | 124700 | 88469668500 | 344500 | 344500 | 344500 | 344000 | 497 |
| 413 | 20240716 | 124600 | 88298498000 | 344500 | 344000 | 344500 | 344000 | 403 |
| 414 | 20240716 | 124500 | 88159718000 | 344500 | 344000 | 344500 | 344000 | 688 |
| 415 | 20240716 | 124400 | 87922993500 | 344000 | 344500 | 344500 | 344000 | 1210 |
| 416 | 20240716 | 124300 | 87506636500 | 344000 | 344000 | 344500 | 344000 | 2424 |
| 417 | 20240716 | 124200 | 86672622500 | 344500 | 344500 | 344500 | 344000 | 492 |
| 418 | 20240716 | 124100 | 86503225500 | 344500 | 344500 | 344500 | 344000 | 802 |
| 419 | 20240716 | 124000 | 86227015500 | 344500 | 344000 | 344500 | 344000 | 349 |
| 420 | 20240716 | 123900 | 86106868500 | 344500 | 344500 | 344500 | 344000 | 577 |
| 421 | 20240716 | 123800 | 85908114000 | 344500 | 344500 | 345000 | 344000 | 1027 |
| 422 | 20240716 | 123700 | 85554309500 | 344000 | 345500 | 345500 | 344000 | 19458 |
| 423 | 20240716 | 123600 | 78843411500 | 345500 | 345500 | 345500 | 345000 | 417 |
| 424 | 20240716 | 123500 | 78699367500 | 345500 | 345000 | 345500 | 345000 | 547 |
| 425 | 20240716 | 123400 | 78510437500 | 345000 | 345000 | 345500 | 345000 | 349 |
| 426 | 20240716 | 123300 | 78389926500 | 345000 | 345500 | 345500 | 345000 | 968 |
| 427 | 20240716 | 123200 | 78055906000 | 345000 | 345500 | 346000 | 345000 | 9851 |
| 428 | 20240716 | 123100 | 74652524500 | 345500 | 346000 | 346000 | 345500 | 904 |
| 429 | 20240716 | 123000 | 74340120500 | 345500 | 346000 | 346000 | 345500 | 216 |
| 430 | 20240716 | 122900 | 74265437500 | 346000 | 345500 | 346000 | 345500 | 845 |
| 431 | 20240716 | 122800 | 73973323500 | 345500 | 346000 | 346000 | 345500 | 479 |
| 432 | 20240716 | 122700 | 73807631000 | 346000 | 345500 | 346000 | 345500 | 162 |
| 433 | 20240716 | 122600 | 73751636000 | 346000 | 345500 | 346000 | 345500 | 172 |
| 434 | 20240716 | 122500 | 73692163000 | 345500 | 346000 | 346000 | 345500 | 184 |
| 435 | 20240716 | 122400 | 73628551500 | 345500 | 345500 | 346000 | 345500 | 237 |
| 436 | 20240716 | 122300 | 73546638000 | 345500 | 346000 | 346000 | 345500 | 142 |
| 437 | 20240716 | 122200 | 73497545500 | 346000 | 346000 | 346000 | 345500 | 294 |
| 438 | 20240716 | 122100 | 73395866000 | 346000 | 345500 | 346000 | 345500 | 285 |
| 439 | 20240716 | 122000 | 73297359500 | 345500 | 346000 | 346000 | 345500 | 132 |
| 440 | 20240716 | 121900 | 73251717500 | 345500 | 346000 | 346000 | 345500 | 371 |
| 441 | 20240716 | 121800 | 73123402500 | 345500 | 346000 | 346000 | 345500 | 166 |
| 442 | 20240716 | 121700 | 73066013500 | 345500 | 346000 | 346500 | 345500 | 1552 |
| 443 | 20240716 | 121600 | 72529125500 | 346000 | 346500 | 346500 | 346000 | 1071 |
| 444 | 20240716 | 121500 | 72158546500 | 346000 | 346000 | 346500 | 346000 | 166 |
| 445 | 20240716 | 121400 | 72101101000 | 346000 | 346000 | 346500 | 346000 | 104 |
| 446 | 20240716 | 121300 | 72065106000 | 346000 | 346500 | 346500 | 346000 | 211 |
| 447 | 20240716 | 121200 | 71992079000 | 346000 | 346000 | 346500 | 345500 | 1038 |
| 448 | 20240716 | 121100 | 71632941500 | 346000 | 346500 | 346500 | 345500 | 680 |
| 449 | 20240716 | 121000 | 71397714500 | 346500 | 346500 | 346500 | 346000 | 225 |
| 450 | 20240716 | 120900 | 71319859500 | 346000 | 346500 | 346500 | 346000 | 97 |
| 451 | 20240716 | 120800 | 71286291500 | 346500 | 346000 | 346500 | 345500 | 2223 |
| 452 | 20240716 | 120700 | 70517483000 | 346500 | 346000 | 346500 | 346000 | 342 |
| 453 | 20240716 | 120600 | 70399140500 | 346000 | 346500 | 346500 | 346000 | 3972 |
| 454 | 20240716 | 120500 | 69024797000 | 346000 | 346500 | 347000 | 346000 | 4258 |
| 455 | 20240716 | 120400 | 67549819000 | 347000 | 347000 | 347000 | 346500 | 127 |
| 456 | 20240716 | 120300 | 67505794500 | 347000 | 346500 | 347000 | 346500 | 106 |
| 457 | 20240716 | 120200 | 67469052000 | 346500 | 347000 | 347000 | 346500 | 106 |
| 458 | 20240716 | 120100 | 67432317000 | 347000 | 346500 | 347000 | 346500 | 90 |
| 459 | 20240716 | 120000 | 67401121000 | 346500 | 346500 | 347000 | 346500 | 422 |
| 460 | 20240716 | 115900 | 67254831000 | 346500 | 346500 | 347500 | 346500 | 488 |
| 461 | 20240716 | 115800 | 67085481500 | 346500 | 346500 | 347500 | 346500 | 427 |
| 462 | 20240716 | 115700 | 66937348000 | 346500 | 347000 | 347500 | 346500 | 235 |
| 463 | 20240716 | 115600 | 66855870000 | 347000 | 347000 | 347000 | 346500 | 178 |
| 464 | 20240716 | 115500 | 66794125500 | 346500 | 347000 | 347000 | 346500 | 222 |
| 465 | 20240716 | 115400 | 66717144000 | 347000 | 347000 | 347000 | 346500 | 608 |
| 466 | 20240716 | 115300 | 66506221500 | 346500 | 346500 | 347000 | 346500 | 144 |
| 467 | 20240716 | 115200 | 66456301500 | 347000 | 346500 | 347000 | 346500 | 303 |
| 468 | 20240716 | 115100 | 66351232000 | 346500 | 346500 | 347500 | 346500 | 243 |
| 469 | 20240716 | 115000 | 66266937500 | 346500 | 346500 | 347000 | 346500 | 311 |
| 470 | 20240716 | 114900 | 66159058000 | 346500 | 347000 | 347500 | 346500 | 230 |
| 471 | 20240716 | 114800 | 66079283000 | 346500 | 347000 | 347500 | 346500 | 356 |
| 472 | 20240716 | 114700 | 65955793000 | 347000 | 347000 | 347000 | 346500 | 224 |
| 473 | 20240716 | 114600 | 65878103000 | 346500 | 347000 | 347000 | 346500 | 284 |
| 474 | 20240716 | 114500 | 65779593500 | 347000 | 346500 | 347000 | 346500 | 210 |
| 475 | 20240716 | 114400 | 65706770000 | 346500 | 346500 | 347000 | 346500 | 448 |
| 476 | 20240716 | 114300 | 65551372000 | 346500 | 347000 | 347000 | 346500 | 237 |
| 477 | 20240716 | 114200 | 65469178000 | 347000 | 347000 | 347000 | 346500 | 387 |
| 478 | 20240716 | 114100 | 65334957000 | 346500 | 346500 | 347000 | 346500 | 169 |
| 479 | 20240716 | 114000 | 65276366000 | 346500 | 346500 | 347000 | 346500 | 113 |
| 480 | 20240716 | 113900 | 65237200500 | 346500 | 346500 | 347000 | 346500 | 215 |
| 481 | 20240716 | 113800 | 65162691500 | 346500 | 347000 | 347000 | 346500 | 99 |
| 482 | 20240716 | 113700 | 65128381500 | 346500 | 346500 | 347000 | 346500 | 151 |
| 483 | 20240716 | 113600 | 65076046000 | 346500 | 347000 | 347000 | 346500 | 314 |
| 484 | 20240716 | 113500 | 64967147000 | 346500 | 347000 | 347000 | 346500 | 170 |
| 485 | 20240716 | 113400 | 64908227000 | 347000 | 346500 | 347000 | 346500 | 115 |
| 486 | 20240716 | 113300 | 64868358500 | 347000 | 347000 | 347500 | 346500 | 1427 |
| 487 | 20240716 | 113200 | 64373185000 | 347000 | 347500 | 347500 | 347000 | 217 |
| 488 | 20240716 | 113100 | 64297878000 | 347000 | 347000 | 347500 | 347000 | 275 |
| 489 | 20240716 | 113000 | 64202430000 | 347500 | 347500 | 347500 | 347000 | 128 |
| 490 | 20240716 | 112900 | 64157988000 | 347500 | 347000 | 347500 | 347000 | 236 |
| 491 | 20240716 | 112800 | 64076068000 | 347500 | 347500 | 347500 | 346500 | 802 |
| 492 | 20240716 | 112700 | 63797812500 | 347500 | 346500 | 347500 | 346500 | 1143 |
| 493 | 20240716 | 112600 | 63401081500 | 346500 | 346500 | 347000 | 346500 | 326 |
| 494 | 20240716 | 112500 | 63288040500 | 346500 | 346500 | 347000 | 346500 | 120 |
| 495 | 20240716 | 112400 | 63246448500 | 347000 | 346500 | 347000 | 346500 | 240 |
| 496 | 20240716 | 112300 | 63163246000 | 346500 | 346500 | 347000 | 346500 | 455 |
| 497 | 20240716 | 112200 | 63005431500 | 347000 | 347000 | 347500 | 346500 | 1081 |
| 498 | 20240716 | 112100 | 62630249000 | 347000 | 347000 | 347000 | 346500 | 170 |
| 499 | 20240716 | 112000 | 62571337000 | 346500 | 346000 | 347500 | 346000 | 947 |
| 500 | 20240716 | 111900 | 62243058000 | 346500 | 346000 | 346500 | 346000 | 181 |
| 501 | 20240716 | 111800 | 62180381500 | 346000 | 347000 | 347000 | 346000 | 1136 |
| 502 | 20240716 | 111700 | 61786825000 | 346500 | 346500 | 347000 | 346500 | 286 |
| 503 | 20240716 | 111600 | 61687706000 | 346500 | 347000 | 347500 | 346500 | 557 |
| 504 | 20240716 | 111500 | 61494553500 | 347000 | 347000 | 348000 | 347000 | 255 |
| 505 | 20240716 | 111400 | 61405970500 | 347000 | 346500 | 347500 | 346500 | 626 |
| 506 | 20240716 | 111300 | 61188700000 | 347000 | 347000 | 347000 | 346500 | 201 |
| 507 | 20240716 | 111200 | 61119044500 | 346500 | 347000 | 348000 | 346500 | 2035 |
| 508 | 20240716 | 111100 | 60413231500 | 346500 | 346500 | 347000 | 346500 | 192 |
| 509 | 20240716 | 111000 | 60346685500 | 347000 | 346500 | 347000 | 346500 | 84 |
| 510 | 20240716 | 110900 | 60317571000 | 346500 | 346000 | 347500 | 346000 | 606 |
| 511 | 20240716 | 110800 | 60107331000 | 346000 | 346500 | 346500 | 346000 | 382 |
| 512 | 20240716 | 110700 | 59974996000 | 346500 | 346500 | 347000 | 346500 | 1430 |
| 513 | 20240716 | 110600 | 59479402000 | 347000 | 347000 | 347000 | 346500 | 233 |
| 514 | 20240716 | 110500 | 59398589500 | 346500 | 346500 | 347000 | 346500 | 1550 |
| 515 | 20240716 | 110400 | 58861446000 | 346500 | 347000 | 347500 | 346500 | 407 |
| 516 | 20240716 | 110300 | 58720292500 | 347000 | 347000 | 347500 | 347000 | 362 |
| 517 | 20240716 | 110200 | 58594675000 | 347000 | 346000 | 347500 | 346000 | 715 |
| 518 | 20240716 | 110100 | 58346793000 | 345500 | 346000 | 346500 | 345500 | 1969 |
| 519 | 20240716 | 110000 | 57666035000 | 346000 | 346000 | 346500 | 346000 | 2579 |
| 520 | 20240716 | 105900 | 56773676000 | 346500 | 346000 | 346500 | 346000 | 937 |
| 521 | 20240716 | 105800 | 56449246000 | 346000 | 346000 | 346500 | 346000 | 692 |
| 522 | 20240716 | 105700 | 56209806500 | 346000 | 346500 | 347000 | 346000 | 2110 |
| 523 | 20240716 | 105600 | 55478853000 | 346500 | 347000 | 347000 | 346500 | 808 |
| 524 | 20240716 | 105500 | 55198652000 | 347000 | 347000 | 347000 | 346500 | 851 |
| 525 | 20240716 | 105400 | 54903665000 | 346500 | 346500 | 347000 | 346500 | 383 |
| 526 | 20240716 | 105300 | 54770896000 | 347000 | 346500 | 347000 | 346500 | 636 |
| 527 | 20240716 | 105200 | 54550405500 | 346500 | 346500 | 347000 | 346500 | 901 |
| 528 | 20240716 | 105100 | 54238121000 | 346500 | 347000 | 347500 | 346500 | 973 |
| 529 | 20240716 | 105000 | 53900762500 | 347000 | 347000 | 347500 | 346500 | 665 |
| 530 | 20240716 | 104900 | 53670076000 | 347000 | 346500 | 347500 | 346500 | 1285 |
| 531 | 20240716 | 104800 | 53224343500 | 346500 | 346500 | 347000 | 346500 | 484 |
| 532 | 20240716 | 104700 | 53056634500 | 346500 | 347000 | 347000 | 346500 | 1188 |
| 533 | 20240716 | 104600 | 52644930500 | 346500 | 347500 | 347500 | 346500 | 5166 |
| 534 | 20240716 | 104500 | 50852517000 | 347500 | 347500 | 348000 | 347500 | 504 |
| 535 | 20240716 | 104400 | 50677366500 | 347500 | 348000 | 348000 | 347500 | 396 |
| 536 | 20240716 | 104300 | 50539710500 | 347500 | 347500 | 348000 | 347500 | 723 |
| 537 | 20240716 | 104200 | 50288447000 | 347500 | 347500 | 348000 | 347500 | 474 |
| 538 | 20240716 | 104100 | 50123729500 | 347500 | 348000 | 348500 | 347500 | 1159 |
| 539 | 20240716 | 104000 | 49720724500 | 347500 | 347000 | 347500 | 347000 | 1829 |
| 540 | 20240716 | 103900 | 49085830000 | 347000 | 347500 | 348000 | 347000 | 3756 |
| 541 | 20240716 | 103800 | 47780921500 | 347500 | 347500 | 348000 | 347500 | 307 |
| 542 | 20240716 | 103700 | 47674201000 | 348000 | 348000 | 348000 | 347500 | 573 |
| 543 | 20240716 | 103600 | 47474870000 | 348000 | 347500 | 348500 | 347500 | 507 |
| 544 | 20240716 | 103500 | 47298445000 | 347500 | 348500 | 348500 | 347500 | 1962 |
| 545 | 20240716 | 103400 | 46615695000 | 348000 | 348000 | 348500 | 348000 | 557 |
| 546 | 20240716 | 103300 | 46421732000 | 348000 | 348500 | 348500 | 348000 | 646 |
| 547 | 20240716 | 103200 | 46196802000 | 348500 | 348500 | 349000 | 348000 | 628 |
| 548 | 20240716 | 103100 | 45978117500 | 349000 | 348500 | 349000 | 348500 | 1211 |
| 549 | 20240716 | 103000 | 45556078000 | 348500 | 349000 | 349000 | 348500 | 547 |
| 550 | 20240716 | 102900 | 45365267000 | 349000 | 349000 | 349500 | 349000 | 206 |
| 551 | 20240716 | 102800 | 45293372000 | 349000 | 349000 | 349500 | 348500 | 562 |
| 552 | 20240716 | 102700 | 45097264000 | 349000 | 349000 | 349500 | 348500 | 1199 |
| 553 | 20240716 | 102600 | 44678845500 | 349000 | 348500 | 349500 | 348500 | 448 |
| 554 | 20240716 | 102500 | 44522489000 | 348500 | 349000 | 349500 | 348500 | 606 |
| 555 | 20240716 | 102400 | 44311062500 | 349000 | 349000 | 349500 | 348500 | 737 |
| 556 | 20240716 | 102300 | 44053587500 | 349000 | 349000 | 349500 | 348500 | 836 |
| 557 | 20240716 | 102200 | 43761810500 | 349000 | 348500 | 349000 | 348500 | 153 |
| 558 | 20240716 | 102100 | 43708464500 | 348500 | 349000 | 349000 | 348500 | 534 |
| 559 | 20240716 | 102000 | 43522260500 | 349000 | 348500 | 349000 | 348500 | 388 |
| 560 | 20240716 | 101900 | 43387001000 | 348500 | 348500 | 349000 | 348500 | 473 |
| 561 | 20240716 | 101800 | 43222122000 | 348500 | 348500 | 349000 | 348000 | 594 |
| 562 | 20240716 | 101700 | 43015077000 | 348000 | 348500 | 349000 | 348000 | 699 |
| 563 | 20240716 | 101600 | 42771419500 | 348500 | 349000 | 349000 | 347500 | 7640 |
| 564 | 20240716 | 101500 | 40111109500 | 349000 | 349500 | 349500 | 348500 | 581 |
| 565 | 20240716 | 101400 | 39908301500 | 349500 | 349000 | 350000 | 348500 | 2803 |
| 566 | 20240716 | 101300 | 38929740000 | 349000 | 349500 | 350000 | 349000 | 312 |
| 567 | 20240716 | 101200 | 38820697000 | 349500 | 349500 | 349500 | 349000 | 553 |
| 568 | 20240716 | 101100 | 38627485000 | 349500 | 349500 | 349500 | 349000 | 382 |
| 569 | 20240716 | 101000 | 38494086000 | 349000 | 350000 | 350500 | 348500 | 13259 |
| 570 | 20240716 | 100900 | 33857414000 | 350500 | 350500 | 351500 | 350000 | 5490 |
| 571 | 20240716 | 100800 | 31932391500 | 350500 | 350500 | 351000 | 350500 | 206 |
| 572 | 20240716 | 100700 | 31860150000 | 351000 | 351000 | 351000 | 350500 | 270 |
| 573 | 20240716 | 100600 | 31765443000 | 350500 | 350500 | 351000 | 350500 | 256 |
| 574 | 20240716 | 100500 | 31675670000 | 350500 | 350500 | 351000 | 350500 | 469 |
| 575 | 20240716 | 100400 | 31511234000 | 351000 | 351000 | 351000 | 350500 | 459 |
| 576 | 20240716 | 100300 | 31350196500 | 350500 | 350500 | 351000 | 350500 | 317 |
| 577 | 20240716 | 100200 | 31239027500 | 350500 | 350500 | 351000 | 350500 | 197 |
| 578 | 20240716 | 100100 | 31169917500 | 351000 | 350500 | 351000 | 350500 | 617 |
| 579 | 20240716 | 100000 | 30953633000 | 350500 | 351000 | 351000 | 350500 | 182 |
| 580 | 20240716 | 095900 | 30889827000 | 351000 | 351000 | 351000 | 350500 | 740 |
| 581 | 20240716 | 095800 | 30630173000 | 350500 | 351000 | 351000 | 350500 | 209 |
| 582 | 20240716 | 095700 | 30556904000 | 350500 | 351000 | 351500 | 350500 | 1225 |
| 583 | 20240716 | 095600 | 30127107500 | 351000 | 352000 | 352000 | 351000 | 586 |
| 584 | 20240716 | 095500 | 29921060500 | 352000 | 351000 | 352000 | 351000 | 505 |
| 585 | 20240716 | 095400 | 29743418500 | 352000 | 350500 | 352500 | 350500 | 2329 |
| 586 | 20240716 | 095300 | 28925336000 | 350500 | 350500 | 351000 | 350000 | 422 |
| 587 | 20240716 | 095200 | 28777384000 | 350500 | 350500 | 350500 | 350000 | 744 |
| 588 | 20240716 | 095100 | 28516757000 | 350000 | 350000 | 350500 | 350000 | 518 |
| 589 | 20240716 | 095000 | 28335332000 | 350500 | 350000 | 351000 | 350000 | 2053 |
| 590 | 20240716 | 094900 | 27615970000 | 350500 | 350500 | 351000 | 350000 | 2598 |
| 591 | 20240716 | 094800 | 26705360000 | 350500 | 350500 | 351000 | 350500 | 647 |
| 592 | 20240716 | 094700 | 26478568500 | 350500 | 350500 | 351000 | 350000 | 4068 |
| 593 | 20240716 | 094600 | 25052880000 | 350500 | 350000 | 350500 | 350000 | 1143 |
| 594 | 20240716 | 094500 | 24652523500 | 350500 | 350500 | 350500 | 350000 | 2094 |
| 595 | 20240716 | 094400 | 23919531500 | 350000 | 350500 | 351000 | 350000 | 2436 |
| 596 | 20240716 | 094300 | 23065928000 | 351000 | 350500 | 351000 | 350500 | 1259 |
| 597 | 20240716 | 094200 | 22624632500 | 350500 | 351000 | 351500 | 350500 | 3463 |
| 598 | 20240716 | 094100 | 21409464000 | 351000 | 351500 | 351500 | 351000 | 1906 |
| 599 | 20240716 | 094000 | 20740006500 | 351500 | 351000 | 352000 | 351000 | 3305 |
| 600 | 20240716 | 093900 | 19578698500 | 351500 | 351500 | 352000 | 351000 | 2651 |
| 601 | 20240716 | 093800 | 18647492000 | 352000 | 352000 | 352500 | 351500 | 2440 |
| 602 | 20240716 | 093700 | 17788735000 | 352500 | 352500 | 353000 | 352000 | 1816 |
| 603 | 20240716 | 093600 | 17148807000 | 352500 | 353500 | 353500 | 352500 | 3633 |
| 604 | 20240716 | 093500 | 15866533000 | 353500 | 353000 | 353500 | 353000 | 1095 |
| 605 | 20240716 | 093400 | 15479476000 | 353000 | 353500 | 353500 | 353000 | 375 |
| 606 | 20240716 | 093300 | 15346956000 | 353000 | 353500 | 353500 | 353000 | 695 |
| 607 | 20240716 | 093200 | 15101359000 | 353000 | 353500 | 354000 | 353000 | 1671 |
| 608 | 20240716 | 093100 | 14510701000 | 353500 | 353500 | 353500 | 353000 | 372 |
| 609 | 20240716 | 093000 | 14379242000 | 353500 | 353000 | 353500 | 353000 | 591 |
| 610 | 20240716 | 092900 | 14170580500 | 353000 | 353500 | 353500 | 353000 | 215 |
| 611 | 20240716 | 092800 | 14094632500 | 353500 | 353500 | 353500 | 353000 | 606 |
| 612 | 20240716 | 092700 | 13880562000 | 353500 | 353500 | 354000 | 353000 | 1054 |
| 613 | 20240716 | 092600 | 13507980500 | 353500 | 354000 | 354500 | 353500 | 3912 |
| 614 | 20240716 | 092500 | 12123764500 | 354500 | 355000 | 355000 | 354000 | 2840 |
| 615 | 20240716 | 092400 | 11117273000 | 354500 | 354500 | 355000 | 354500 | 298 |
| 616 | 20240716 | 092300 | 11011582500 | 354500 | 354500 | 355000 | 354500 | 444 |
| 617 | 20240716 | 092200 | 10854109500 | 354500 | 355000 | 355000 | 354500 | 317 |
| 618 | 20240716 | 092100 | 10741706000 | 354500 | 354500 | 355000 | 354500 | 503 |
| 619 | 20240716 | 092000 | 10563368500 | 354500 | 355000 | 355000 | 354500 | 478 |
| 620 | 20240716 | 091900 | 10393818500 | 355000 | 355000 | 355500 | 354500 | 1158 |
| 621 | 20240716 | 091800 | 9982715000 | 355000 | 355000 | 355000 | 354500 | 1292 |
| 622 | 20240716 | 091700 | 9524060000 | 355000 | 355500 | 355500 | 355000 | 201 |
| 623 | 20240716 | 091600 | 9452681000 | 355000 | 355500 | 355500 | 355000 | 779 |
| 624 | 20240716 | 091500 | 9175812500 | 355500 | 355500 | 356000 | 355000 | 2733 |
| 625 | 20240716 | 091400 | 8204840000 | 355000 | 355500 | 356000 | 355000 | 5240 |
| 626 | 20240716 | 091300 | 6342571000 | 356000 | 356000 | 356500 | 355500 | 1445 |
| 627 | 20240716 | 091200 | 5828216500 | 356000 | 356500 | 357000 | 356000 | 1607 |
| 628 | 20240716 | 091100 | 5255113500 | 357000 | 356500 | 357000 | 356500 | 647 |
| 629 | 20240716 | 091000 | 5024387000 | 356000 | 356500 | 356500 | 356000 | 252 |
| 630 | 20240716 | 090900 | 4934576000 | 356000 | 356500 | 357000 | 356000 | 1651 |
| 631 | 20240716 | 090800 | 4346073500 | 356500 | 357000 | 357000 | 356500 | 131 |
| 632 | 20240716 | 090700 | 4299338500 | 356500 | 356500 | 356500 | 356000 | 440 |
| 633 | 20240716 | 090600 | 4142523500 | 356000 | 356000 | 356500 | 355500 | 746 |
| 634 | 20240716 | 090500 | 3876943500 | 356000 | 356500 | 356500 | 355500 | 2249 |
| 635 | 20240716 | 090400 | 3076125000 | 356500 | 357000 | 357500 | 356000 | 1046 |
| 636 | 20240716 | 090300 | 2702898500 | 357500 | 357500 | 357500 | 357000 | 183 |
| 637 | 20240716 | 090200 | 2637538000 | 357500 | 357000 | 358500 | 356500 | 927 |
| 638 | 20240716 | 090100 | 2306314500 | 357000 | 356500 | 357000 | 356000 | 1879 |
| 639 | 20240716 | 090000 | 1636613500 | 356000 | 358000 | 359000 | 356000 | 4568 |