37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 193400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 11013 |
| 3 | 20240923 | 193300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 4 | 20240923 | 193200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 5 | 20240923 | 193100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 6 | 20240923 | 193000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 7 | 20240923 | 192900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 8 | 20240923 | 192800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 9 | 20240923 | 192700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 10 | 20240923 | 192600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 11 | 20240923 | 192500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 12 | 20240923 | 192400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 13 | 20240923 | 192300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 14 | 20240923 | 192200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 15 | 20240923 | 192100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 16 | 20240923 | 192000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 17 | 20240923 | 191900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 18 | 20240923 | 191800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 19 | 20240923 | 191700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 20 | 20240923 | 191600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 21 | 20240923 | 191500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 22 | 20240923 | 191400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 23 | 20240923 | 191300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 24 | 20240923 | 191200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 25 | 20240923 | 191100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 26 | 20240923 | 191000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 27 | 20240923 | 190900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 28 | 20240923 | 190800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 29 | 20240923 | 190700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 30 | 20240923 | 190600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 31 | 20240923 | 190500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 32 | 20240923 | 190400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 11013 |
| 33 | 20240923 | 190300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 34 | 20240923 | 190200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 35 | 20240923 | 190100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 36 | 20240923 | 190000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 37 | 20240923 | 185900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 38 | 20240923 | 185800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 39 | 20240923 | 185700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 40 | 20240923 | 185600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 41 | 20240923 | 185500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 42 | 20240923 | 185400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 43 | 20240923 | 185300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 44 | 20240923 | 185200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 45 | 20240923 | 185100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 46 | 20240923 | 185000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 47 | 20240923 | 184900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 48 | 20240923 | 184800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 49 | 20240923 | 184700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 50 | 20240923 | 184600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 51 | 20240923 | 184500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 52 | 20240923 | 184400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 53 | 20240923 | 184300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 54 | 20240923 | 184200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 55 | 20240923 | 184100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 56 | 20240923 | 184000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 57 | 20240923 | 183900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 58 | 20240923 | 183800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 59 | 20240923 | 183700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 60 | 20240923 | 183600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 61 | 20240923 | 183500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 62 | 20240923 | 183400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 11013 |
| 63 | 20240923 | 183300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 64 | 20240923 | 183200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 65 | 20240923 | 183100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 66 | 20240923 | 183000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 67 | 20240923 | 182900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 68 | 20240923 | 182800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 69 | 20240923 | 182700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 70 | 20240923 | 182600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 71 | 20240923 | 182500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 72 | 20240923 | 182400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 73 | 20240923 | 182300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 74 | 20240923 | 182200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 75 | 20240923 | 182100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 76 | 20240923 | 182000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 77 | 20240923 | 181900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 78 | 20240923 | 181800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 79 | 20240923 | 181700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 80 | 20240923 | 181600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 81 | 20240923 | 181500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 82 | 20240923 | 181400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 83 | 20240923 | 181300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 84 | 20240923 | 181200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 85 | 20240923 | 181100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 86 | 20240923 | 181000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 87 | 20240923 | 180900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 88 | 20240923 | 180800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 89 | 20240923 | 180700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 90 | 20240923 | 180600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 91 | 20240923 | 180500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 92 | 20240923 | 180400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 11013 |
| 93 | 20240923 | 180300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 94 | 20240923 | 180200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 95 | 20240923 | 180100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 96 | 20240923 | 180000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 97 | 20240923 | 175900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 98 | 20240923 | 175800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 99 | 20240923 | 175700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 100 | 20240923 | 175600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 101 | 20240923 | 175500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 102 | 20240923 | 175400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 103 | 20240923 | 175300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 104 | 20240923 | 175200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 105 | 20240923 | 175100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 106 | 20240923 | 175000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 107 | 20240923 | 174900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 108 | 20240923 | 174800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 109 | 20240923 | 174700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 110 | 20240923 | 174600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 111 | 20240923 | 174500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 112 | 20240923 | 174400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 113 | 20240923 | 174300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 114 | 20240923 | 174200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 115 | 20240923 | 174100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 116 | 20240923 | 174000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 117 | 20240923 | 173900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 118 | 20240923 | 173800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 119 | 20240923 | 173700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 120 | 20240923 | 173600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 121 | 20240923 | 173500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 122 | 20240923 | 173400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 11013 |
| 123 | 20240923 | 173300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 124 | 20240923 | 173200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 125 | 20240923 | 173100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 126 | 20240923 | 173000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 127 | 20240923 | 172900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 128 | 20240923 | 172800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 129 | 20240923 | 172700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 130 | 20240923 | 172600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 131 | 20240923 | 172500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 132 | 20240923 | 172400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 133 | 20240923 | 172300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 134 | 20240923 | 172200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 135 | 20240923 | 172100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 136 | 20240923 | 172000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 137 | 20240923 | 171900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 138 | 20240923 | 171800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 139 | 20240923 | 171700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 140 | 20240923 | 171600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 141 | 20240923 | 171500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 142 | 20240923 | 171400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 143 | 20240923 | 171300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 144 | 20240923 | 171200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 145 | 20240923 | 171100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 146 | 20240923 | 171000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 147 | 20240923 | 170900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 148 | 20240923 | 170800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 149 | 20240923 | 170700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 150 | 20240923 | 170600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 151 | 20240923 | 170500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 152 | 20240923 | 170400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 11013 |
| 153 | 20240923 | 170300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 154 | 20240923 | 170200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 155 | 20240923 | 170100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 156 | 20240923 | 170000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 157 | 20240923 | 165900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 158 | 20240923 | 165800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 159 | 20240923 | 165700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 160 | 20240923 | 165600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 161 | 20240923 | 165500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 162 | 20240923 | 165400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 163 | 20240923 | 165300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 164 | 20240923 | 165200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 165 | 20240923 | 165100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 166 | 20240923 | 165000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 167 | 20240923 | 164900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 168 | 20240923 | 164800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 169 | 20240923 | 164700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 170 | 20240923 | 164600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 171 | 20240923 | 164500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 172 | 20240923 | 164400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 173 | 20240923 | 164300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 174 | 20240923 | 164200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 175 | 20240923 | 164100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 176 | 20240923 | 164000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 177 | 20240923 | 163900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 178 | 20240923 | 163800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 179 | 20240923 | 163700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 180 | 20240923 | 163600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 181 | 20240923 | 163500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 182 | 20240923 | 163400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 11013 |
| 183 | 20240923 | 163300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 184 | 20240923 | 163200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 185 | 20240923 | 163100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 186 | 20240923 | 163000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 187 | 20240923 | 162900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 188 | 20240923 | 162800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 189 | 20240923 | 162700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 190 | 20240923 | 162600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 191 | 20240923 | 162500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 192 | 20240923 | 162400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 193 | 20240923 | 162300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 194 | 20240923 | 162200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 195 | 20240923 | 162100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 196 | 20240923 | 162000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 197 | 20240923 | 161900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 198 | 20240923 | 161800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 199 | 20240923 | 161700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 200 | 20240923 | 161600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 201 | 20240923 | 161500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 202 | 20240923 | 161400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 203 | 20240923 | 161300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 204 | 20240923 | 161200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 205 | 20240923 | 161100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 206 | 20240923 | 161000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 207 | 20240923 | 160900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 208 | 20240923 | 160800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 209 | 20240923 | 160700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 210 | 20240923 | 160600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 211 | 20240923 | 160500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 212 | 20240923 | 160400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 11013 |
| 213 | 20240923 | 160300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 214 | 20240923 | 160200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 215 | 20240923 | 160100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 216 | 20240923 | 160000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 217 | 20240923 | 155900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 218 | 20240923 | 155800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 219 | 20240923 | 155700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 220 | 20240923 | 155600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 221 | 20240923 | 155500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 222 | 20240923 | 155400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 223 | 20240923 | 155300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 224 | 20240923 | 155200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 225 | 20240923 | 155100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 226 | 20240923 | 155000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 227 | 20240923 | 154900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 228 | 20240923 | 154800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 229 | 20240923 | 154700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 230 | 20240923 | 154600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 231 | 20240923 | 154500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 232 | 20240923 | 154400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 233 | 20240923 | 154300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 234 | 20240923 | 154200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 235 | 20240923 | 154100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 236 | 20240923 | 154000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 237 | 20240923 | 153900 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 238 | 20240923 | 153800 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 239 | 20240923 | 153700 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 240 | 20240923 | 153600 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 241 | 20240923 | 153500 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 242 | 20240923 | 153400 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 11013 |
| 243 | 20240923 | 153300 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 244 | 20240923 | 153200 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 245 | 20240923 | 153100 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 246 | 20240923 | 153000 | 67065673500 | 319000 | 319000 | 319000 | 319000 | 11013 |
| 247 | 20240923 | 152900 | 63552526500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 248 | 20240923 | 152800 | 63552526500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 249 | 20240923 | 152700 | 63552526500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 250 | 20240923 | 152600 | 63552526500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 251 | 20240923 | 152500 | 63552526500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 252 | 20240923 | 152400 | 63552526500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 253 | 20240923 | 152300 | 63552526500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 254 | 20240923 | 152200 | 63552526500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 255 | 20240923 | 152100 | 63552526500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 256 | 20240923 | 152000 | 63552526500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 257 | 20240923 | 151900 | 63552526500 | 318000 | 318500 | 318500 | 318000 | 599 |
| 258 | 20240923 | 151800 | 63361933000 | 318500 | 318500 | 318500 | 318000 | 158 |
| 259 | 20240923 | 151700 | 63311626500 | 318000 | 318500 | 318500 | 318000 | 1838 |
| 260 | 20240923 | 151600 | 62726267000 | 318500 | 318500 | 318500 | 318000 | 191 |
| 261 | 20240923 | 151500 | 62665507500 | 318500 | 318500 | 318500 | 317500 | 341 |
| 262 | 20240923 | 151400 | 62557082000 | 318500 | 318500 | 318500 | 318000 | 639 |
| 263 | 20240923 | 151300 | 62353738000 | 318000 | 318500 | 318500 | 317500 | 462 |
| 264 | 20240923 | 151200 | 62206799500 | 318000 | 318500 | 318500 | 318000 | 714 |
| 265 | 20240923 | 151100 | 61979524500 | 318000 | 318000 | 318500 | 317500 | 1248 |
| 266 | 20240923 | 151000 | 61582523000 | 317500 | 318000 | 318000 | 317500 | 144 |
| 267 | 20240923 | 150900 | 61536751500 | 318000 | 318000 | 318000 | 317500 | 261 |
| 268 | 20240923 | 150800 | 61453781500 | 318000 | 318000 | 318000 | 318000 | 179 |
| 269 | 20240923 | 150700 | 61396859500 | 317500 | 317500 | 318000 | 317500 | 214 |
| 270 | 20240923 | 150600 | 61328892000 | 318000 | 318000 | 318000 | 317500 | 1071 |
| 271 | 20240923 | 150500 | 60988323000 | 318000 | 318000 | 318000 | 317500 | 76 |
| 272 | 20240923 | 150400 | 60964155500 | 317500 | 318000 | 318000 | 317500 | 97 |
| 273 | 20240923 | 150300 | 60933341000 | 318000 | 318000 | 318000 | 317500 | 205 |
| 274 | 20240923 | 150200 | 60868160500 | 318000 | 317500 | 318000 | 317500 | 43 |
| 275 | 20240923 | 150100 | 60854491000 | 317500 | 318000 | 318000 | 317500 | 678 |
| 276 | 20240923 | 150000 | 60639164500 | 317500 | 317500 | 318000 | 317000 | 360 |
| 277 | 20240923 | 145900 | 60524879000 | 318000 | 317500 | 318000 | 317500 | 441 |
| 278 | 20240923 | 145800 | 60384820000 | 318000 | 318000 | 318000 | 317000 | 685 |
| 279 | 20240923 | 145700 | 60167298500 | 318000 | 318000 | 318000 | 317500 | 196 |
| 280 | 20240923 | 145600 | 60105050000 | 318000 | 317500 | 318000 | 317000 | 402 |
| 281 | 20240923 | 145500 | 59977398000 | 317500 | 317500 | 318000 | 317500 | 791 |
| 282 | 20240923 | 145400 | 59726240500 | 317500 | 318000 | 318000 | 317500 | 298 |
| 283 | 20240923 | 145300 | 59631574500 | 317500 | 318000 | 318000 | 317500 | 241 |
| 284 | 20240923 | 145200 | 59554992000 | 318000 | 318500 | 318500 | 318000 | 335 |
| 285 | 20240923 | 145100 | 59448457500 | 318500 | 318500 | 318500 | 318000 | 413 |
| 286 | 20240923 | 145000 | 59317077000 | 318500 | 318500 | 318500 | 318000 | 294 |
| 287 | 20240923 | 144900 | 59223525000 | 318000 | 318000 | 318500 | 318000 | 618 |
| 288 | 20240923 | 144800 | 59026955000 | 318000 | 318000 | 318500 | 318000 | 446 |
| 289 | 20240923 | 144700 | 58885114500 | 318500 | 318500 | 318500 | 318000 | 218 |
| 290 | 20240923 | 144600 | 58815715000 | 318500 | 318500 | 318500 | 318000 | 90 |
| 291 | 20240923 | 144500 | 58787057000 | 318500 | 318500 | 318500 | 318000 | 121 |
| 292 | 20240923 | 144400 | 58748527500 | 318500 | 318500 | 319000 | 318000 | 1104 |
| 293 | 20240923 | 144300 | 58397067000 | 318500 | 318500 | 318500 | 318000 | 82 |
| 294 | 20240923 | 144200 | 58370955000 | 318000 | 318500 | 318500 | 318000 | 283 |
| 295 | 20240923 | 144100 | 58280829000 | 318500 | 319000 | 319000 | 318500 | 156 |
| 296 | 20240923 | 144000 | 58231139000 | 318500 | 319000 | 319000 | 318500 | 249 |
| 297 | 20240923 | 143900 | 58151785000 | 318500 | 318500 | 319000 | 318000 | 490 |
| 298 | 20240923 | 143800 | 57995728500 | 318500 | 318500 | 319000 | 318500 | 113 |
| 299 | 20240923 | 143700 | 57959735000 | 319000 | 319000 | 319000 | 318500 | 548 |
| 300 | 20240923 | 143600 | 57785135000 | 319000 | 318500 | 319000 | 318500 | 409 |
| 301 | 20240923 | 143500 | 57654700500 | 318500 | 319000 | 319000 | 318500 | 111 |
| 302 | 20240923 | 143400 | 57619309500 | 319000 | 319000 | 319000 | 318500 | 57 |
| 303 | 20240923 | 143300 | 57601128500 | 319000 | 318500 | 319000 | 318500 | 512 |
| 304 | 20240923 | 143200 | 57437993000 | 318500 | 318500 | 319000 | 318500 | 1123 |
| 305 | 20240923 | 143100 | 57079763000 | 319000 | 318500 | 319000 | 318500 | 493 |
| 306 | 20240923 | 143000 | 56922735500 | 318500 | 318500 | 319000 | 318000 | 457 |
| 307 | 20240923 | 142900 | 56777180000 | 318500 | 318000 | 318500 | 318000 | 136 |
| 308 | 20240923 | 142800 | 56733911500 | 318000 | 318500 | 318500 | 318000 | 232 |
| 309 | 20240923 | 142700 | 56660128000 | 318000 | 318500 | 318500 | 318000 | 134 |
| 310 | 20240923 | 142600 | 56617477000 | 318500 | 317500 | 318500 | 317500 | 736 |
| 311 | 20240923 | 142500 | 56383546000 | 318000 | 317500 | 318000 | 317500 | 1168 |
| 312 | 20240923 | 142400 | 56012638000 | 318000 | 317500 | 319500 | 317500 | 5381 |
| 313 | 20240923 | 142300 | 54298064500 | 318000 | 318000 | 318500 | 317500 | 182 |
| 314 | 20240923 | 142200 | 54240187000 | 318000 | 318000 | 318500 | 317500 | 35 |
| 315 | 20240923 | 142100 | 54229064000 | 318000 | 318000 | 319000 | 317500 | 2803 |
| 316 | 20240923 | 142000 | 53337346500 | 318000 | 318000 | 318000 | 317500 | 86 |
| 317 | 20240923 | 141900 | 53310000500 | 318000 | 318000 | 318000 | 317500 | 142 |
| 318 | 20240923 | 141800 | 53264903500 | 317500 | 317500 | 318000 | 317500 | 536 |
| 319 | 20240923 | 141700 | 53094530500 | 317500 | 318000 | 318000 | 317500 | 21 |
| 320 | 20240923 | 141600 | 53087859500 | 318000 | 318000 | 318000 | 317000 | 243 |
| 321 | 20240923 | 141500 | 53010670000 | 317500 | 317500 | 318000 | 317000 | 450 |
| 322 | 20240923 | 141400 | 52867802000 | 318000 | 318000 | 318000 | 317500 | 129 |
| 323 | 20240923 | 141300 | 52826829500 | 318000 | 318500 | 318500 | 317500 | 112 |
| 324 | 20240923 | 141200 | 52791212000 | 318500 | 318000 | 318500 | 317500 | 700 |
| 325 | 20240923 | 141100 | 52568709000 | 318000 | 318500 | 318500 | 317500 | 294 |
| 326 | 20240923 | 141000 | 52475261500 | 318000 | 318500 | 318500 | 318000 | 287 |
| 327 | 20240923 | 140900 | 52383988500 | 318500 | 318000 | 318500 | 317500 | 412 |
| 328 | 20240923 | 140800 | 52252957500 | 318000 | 318500 | 318500 | 317500 | 541 |
| 329 | 20240923 | 140700 | 52080920500 | 318000 | 318000 | 318500 | 317500 | 2069 |
| 330 | 20240923 | 140600 | 51422656000 | 317500 | 317500 | 318000 | 317500 | 256 |
| 331 | 20240923 | 140500 | 51341301500 | 317500 | 318000 | 318000 | 317500 | 82 |
| 332 | 20240923 | 140400 | 51315241000 | 317500 | 318500 | 318500 | 317500 | 286 |
| 333 | 20240923 | 140300 | 51224328500 | 318000 | 318000 | 318500 | 317500 | 145 |
| 334 | 20240923 | 140200 | 51178240000 | 317500 | 318000 | 318500 | 317500 | 172 |
| 335 | 20240923 | 140100 | 51123573000 | 318500 | 317500 | 318500 | 317500 | 432 |
| 336 | 20240923 | 140000 | 50986210500 | 318000 | 318000 | 318500 | 317500 | 811 |
| 337 | 20240923 | 135900 | 50728290000 | 318500 | 318000 | 318500 | 317500 | 472 |
| 338 | 20240923 | 135800 | 50578187000 | 318000 | 318500 | 318500 | 317500 | 142 |
| 339 | 20240923 | 135700 | 50533052500 | 318000 | 317500 | 318500 | 317500 | 123 |
| 340 | 20240923 | 135600 | 50493902000 | 318000 | 318000 | 318500 | 317500 | 236 |
| 341 | 20240923 | 135500 | 50418890000 | 318500 | 318500 | 318500 | 317500 | 1658 |
| 342 | 20240923 | 135400 | 49891706000 | 317500 | 317500 | 318500 | 317500 | 610 |
| 343 | 20240923 | 135300 | 49697931000 | 318500 | 318000 | 319000 | 317500 | 2479 |
| 344 | 20240923 | 135200 | 48908912500 | 318000 | 318500 | 318500 | 318000 | 614 |
| 345 | 20240923 | 135100 | 48713579500 | 318000 | 318500 | 319000 | 318000 | 349 |
| 346 | 20240923 | 135000 | 48602429500 | 318000 | 319000 | 319000 | 318000 | 519 |
| 347 | 20240923 | 134900 | 48437128500 | 319000 | 318500 | 319000 | 318500 | 146 |
| 348 | 20240923 | 134800 | 48390583000 | 319000 | 318500 | 319000 | 318500 | 254 |
| 349 | 20240923 | 134700 | 48309662500 | 318500 | 319000 | 319000 | 318500 | 111 |
| 350 | 20240923 | 134600 | 48274274500 | 318500 | 319000 | 319000 | 318500 | 92 |
| 351 | 20240923 | 134500 | 48244968000 | 319000 | 319000 | 319000 | 318500 | 137 |
| 352 | 20240923 | 134400 | 48201270500 | 319000 | 318500 | 319000 | 318500 | 160 |
| 353 | 20240923 | 134300 | 48150255000 | 319000 | 319000 | 319000 | 318500 | 58 |
| 354 | 20240923 | 134200 | 48131756500 | 318500 | 318500 | 319000 | 318500 | 218 |
| 355 | 20240923 | 134100 | 48062224000 | 319000 | 318500 | 319000 | 318500 | 123 |
| 356 | 20240923 | 134000 | 48023034500 | 319000 | 319000 | 319000 | 318500 | 108 |
| 357 | 20240923 | 133900 | 47988595500 | 319000 | 319000 | 319000 | 318500 | 64 |
| 358 | 20240923 | 133800 | 47968187500 | 319000 | 319000 | 319000 | 318500 | 1442 |
| 359 | 20240923 | 133700 | 47508191500 | 319000 | 318500 | 319000 | 318000 | 1156 |
| 360 | 20240923 | 133600 | 47140042500 | 318500 | 318500 | 318500 | 318000 | 482 |
| 361 | 20240923 | 133500 | 46986680000 | 318000 | 318500 | 318500 | 318000 | 291 |
| 362 | 20240923 | 133400 | 46894088000 | 318500 | 318500 | 318500 | 318000 | 403 |
| 363 | 20240923 | 133300 | 46765876500 | 318500 | 318500 | 318500 | 318000 | 83 |
| 364 | 20240923 | 133200 | 46739452000 | 318000 | 318500 | 318500 | 318000 | 75 |
| 365 | 20240923 | 133100 | 46715581000 | 318500 | 318000 | 318500 | 318000 | 177 |
| 366 | 20240923 | 133000 | 46659211000 | 318500 | 318500 | 318500 | 318000 | 55 |
| 367 | 20240923 | 132900 | 46641707000 | 318500 | 318000 | 318500 | 318000 | 54 |
| 368 | 20240923 | 132800 | 46624519500 | 318000 | 318500 | 318500 | 318000 | 74 |
| 369 | 20240923 | 132700 | 46600954000 | 318500 | 318500 | 318500 | 318000 | 68 |
| 370 | 20240923 | 132600 | 46579315000 | 318000 | 318500 | 318500 | 318000 | 75 |
| 371 | 20240923 | 132500 | 46555434500 | 318500 | 318500 | 318500 | 318000 | 43 |
| 372 | 20240923 | 132400 | 46541747500 | 318000 | 318500 | 318500 | 318000 | 79 |
| 373 | 20240923 | 132300 | 46516608000 | 318500 | 318500 | 318500 | 318000 | 67 |
| 374 | 20240923 | 132200 | 46495289000 | 318500 | 318000 | 318500 | 318000 | 97 |
| 375 | 20240923 | 132100 | 46464399000 | 318500 | 318500 | 318500 | 318000 | 49 |
| 376 | 20240923 | 132000 | 46448794500 | 318500 | 318500 | 318500 | 318000 | 87 |
| 377 | 20240923 | 131900 | 46421113500 | 318500 | 318000 | 318500 | 317500 | 297 |
| 378 | 20240923 | 131800 | 46326662000 | 317500 | 317500 | 318000 | 317500 | 47 |
| 379 | 20240923 | 131700 | 46311721500 | 318000 | 318000 | 318000 | 317500 | 96 |
| 380 | 20240923 | 131600 | 46281196000 | 317500 | 318000 | 318000 | 317500 | 36 |
| 381 | 20240923 | 131500 | 46269753000 | 318000 | 318000 | 318000 | 317500 | 143 |
| 382 | 20240923 | 131400 | 46224280500 | 318000 | 318000 | 318000 | 317500 | 43 |
| 383 | 20240923 | 131300 | 46210608000 | 318000 | 318000 | 318000 | 317500 | 147 |
| 384 | 20240923 | 131200 | 46163881500 | 318000 | 318000 | 318000 | 318000 | 158 |
| 385 | 20240923 | 131100 | 46113637500 | 317500 | 318000 | 318000 | 317500 | 260 |
| 386 | 20240923 | 131000 | 46031036500 | 318000 | 318000 | 318500 | 317500 | 1255 |
| 387 | 20240923 | 130900 | 45631947000 | 317500 | 318000 | 318000 | 317500 | 264 |
| 388 | 20240923 | 130800 | 45548082500 | 318000 | 318000 | 318000 | 317500 | 25 |
| 389 | 20240923 | 130700 | 45540135500 | 318000 | 318000 | 318000 | 317500 | 125 |
| 390 | 20240923 | 130600 | 45500427500 | 317500 | 318000 | 318000 | 317500 | 543 |
| 391 | 20240923 | 130500 | 45328017500 | 318000 | 318000 | 318000 | 317500 | 9 |
| 392 | 20240923 | 130400 | 45325156000 | 318000 | 317500 | 318000 | 317500 | 118 |
| 393 | 20240923 | 130300 | 45287632500 | 318000 | 317500 | 318000 | 317500 | 108 |
| 394 | 20240923 | 130200 | 45253302000 | 318000 | 318000 | 319000 | 317500 | 3388 |
| 395 | 20240923 | 130100 | 44175203500 | 318000 | 318000 | 318000 | 317500 | 13 |
| 396 | 20240923 | 130000 | 44171071500 | 317500 | 317500 | 318000 | 317500 | 63 |
| 397 | 20240923 | 125900 | 44151050000 | 318000 | 318000 | 318000 | 317500 | 41 |
| 398 | 20240923 | 125800 | 44138017000 | 318000 | 318000 | 318000 | 317500 | 89 |
| 399 | 20240923 | 125700 | 44109718000 | 318000 | 318000 | 318000 | 317500 | 361 |
| 400 | 20240923 | 125600 | 43994924000 | 318000 | 318000 | 318000 | 317500 | 47 |
| 401 | 20240923 | 125500 | 43979982000 | 317500 | 318000 | 318000 | 317500 | 103 |
| 402 | 20240923 | 125400 | 43947244500 | 318000 | 318000 | 318000 | 318000 | 28 |
| 403 | 20240923 | 125300 | 43938340500 | 318000 | 318000 | 318000 | 317500 | 125 |
| 404 | 20240923 | 125200 | 43898595500 | 318000 | 317500 | 318000 | 317500 | 34 |
| 405 | 20240923 | 125100 | 43887795500 | 318000 | 318000 | 318000 | 317500 | 32 |
| 406 | 20240923 | 125000 | 43877620500 | 318000 | 318000 | 318000 | 317500 | 55 |
| 407 | 20240923 | 124900 | 43860137000 | 317500 | 318000 | 318000 | 317500 | 210 |
| 408 | 20240923 | 124800 | 43793410500 | 318000 | 318000 | 318000 | 317500 | 125 |
| 409 | 20240923 | 124700 | 43753663500 | 318000 | 318000 | 318000 | 317500 | 274 |
| 410 | 20240923 | 124600 | 43666539500 | 318000 | 318500 | 318500 | 317500 | 205 |
| 411 | 20240923 | 124500 | 43601321500 | 318500 | 318000 | 318500 | 317500 | 194 |
| 412 | 20240923 | 124400 | 43539601500 | 318000 | 318000 | 318000 | 317500 | 195 |
| 413 | 20240923 | 124300 | 43477592500 | 318000 | 317500 | 318500 | 317500 | 178 |
| 414 | 20240923 | 124200 | 43421001500 | 318000 | 318000 | 318500 | 317500 | 598 |
| 415 | 20240923 | 124100 | 43230815000 | 318000 | 317500 | 318500 | 317500 | 152 |
| 416 | 20240923 | 124000 | 43182499000 | 318500 | 317500 | 318500 | 317500 | 539 |
| 417 | 20240923 | 123900 | 43011103500 | 318000 | 318000 | 318500 | 317500 | 1207 |
| 418 | 20240923 | 123800 | 42627263000 | 318000 | 317500 | 318000 | 317500 | 65 |
| 419 | 20240923 | 123700 | 42606602500 | 318000 | 317500 | 318000 | 317500 | 75 |
| 420 | 20240923 | 123600 | 42582755500 | 318000 | 317500 | 318000 | 317500 | 252 |
| 421 | 20240923 | 123500 | 42502620500 | 317500 | 318000 | 318000 | 317500 | 175 |
| 422 | 20240923 | 123400 | 42447037000 | 318000 | 318000 | 318000 | 317500 | 166 |
| 423 | 20240923 | 123300 | 42394295500 | 318000 | 318000 | 318000 | 317500 | 188 |
| 424 | 20240923 | 123200 | 42334522000 | 317500 | 318000 | 318000 | 317500 | 103 |
| 425 | 20240923 | 123100 | 42301786000 | 317500 | 318000 | 318000 | 317500 | 151 |
| 426 | 20240923 | 123000 | 42253785000 | 317500 | 317500 | 318000 | 317500 | 266 |
| 427 | 20240923 | 122900 | 42169314500 | 318000 | 318000 | 318000 | 317500 | 374 |
| 428 | 20240923 | 122800 | 42050492500 | 318000 | 317500 | 318000 | 317500 | 100 |
| 429 | 20240923 | 122700 | 42018700000 | 318000 | 318500 | 318500 | 317500 | 142 |
| 430 | 20240923 | 122600 | 41973520000 | 318500 | 318500 | 318500 | 317500 | 138 |
| 431 | 20240923 | 122500 | 41929598500 | 318500 | 317500 | 318500 | 317500 | 636 |
| 432 | 20240923 | 122400 | 41727342000 | 318000 | 318000 | 318000 | 317500 | 1004 |
| 433 | 20240923 | 122300 | 41408070500 | 318000 | 318000 | 318000 | 317500 | 301 |
| 434 | 20240923 | 122200 | 41312364500 | 318000 | 318000 | 318000 | 317500 | 58 |
| 435 | 20240923 | 122100 | 41293924500 | 318000 | 317000 | 318000 | 317000 | 491 |
| 436 | 20240923 | 122000 | 41138039500 | 317500 | 317500 | 317500 | 317000 | 360 |
| 437 | 20240923 | 121900 | 41023744000 | 317500 | 317500 | 317500 | 317000 | 76 |
| 438 | 20240923 | 121800 | 40999624000 | 317000 | 317500 | 317500 | 317000 | 75 |
| 439 | 20240923 | 121700 | 40975834000 | 317500 | 317500 | 317500 | 317000 | 51 |
| 440 | 20240923 | 121600 | 40959650000 | 317000 | 317500 | 317500 | 317000 | 203 |
| 441 | 20240923 | 121500 | 40895244000 | 317500 | 317500 | 317500 | 317000 | 58 |
| 442 | 20240923 | 121400 | 40876838000 | 317000 | 317500 | 317500 | 317000 | 41 |
| 443 | 20240923 | 121300 | 40863832000 | 317000 | 317500 | 317500 | 317000 | 162 |
| 444 | 20240923 | 121200 | 40812421000 | 317500 | 317500 | 317500 | 317000 | 214 |
| 445 | 20240923 | 121100 | 40744478500 | 317500 | 317500 | 317500 | 317000 | 25 |
| 446 | 20240923 | 121000 | 40736549000 | 317500 | 317500 | 317500 | 317000 | 49 |
| 447 | 20240923 | 120900 | 40721007000 | 317500 | 316500 | 317500 | 316500 | 1040 |
| 448 | 20240923 | 120800 | 40391324000 | 317000 | 317000 | 317000 | 316500 | 57 |
| 449 | 20240923 | 120700 | 40373272000 | 316500 | 317000 | 317000 | 316500 | 75 |
| 450 | 20240923 | 120600 | 40349527000 | 316500 | 316500 | 317000 | 316500 | 118 |
| 451 | 20240923 | 120500 | 40312137500 | 317000 | 317000 | 317000 | 316500 | 199 |
| 452 | 20240923 | 120400 | 40249137000 | 317000 | 317000 | 317000 | 316500 | 61 |
| 453 | 20240923 | 120300 | 40229810000 | 316500 | 317000 | 317000 | 316500 | 68 |
| 454 | 20240923 | 120200 | 40208254500 | 317000 | 316500 | 317000 | 316500 | 59 |
| 455 | 20240923 | 120100 | 40189553500 | 316500 | 317000 | 317000 | 316500 | 31 |
| 456 | 20240923 | 120000 | 40179733500 | 316500 | 316500 | 317000 | 316500 | 452 |
| 457 | 20240923 | 115900 | 40036671000 | 316500 | 316500 | 316500 | 316000 | 117 |
| 458 | 20240923 | 115800 | 39999659000 | 316000 | 316000 | 316500 | 316000 | 57 |
| 459 | 20240923 | 115700 | 39981633500 | 316500 | 316500 | 316500 | 316000 | 57 |
| 460 | 20240923 | 115600 | 39963606500 | 316500 | 316500 | 316500 | 316000 | 49 |
| 461 | 20240923 | 115500 | 39948106000 | 316500 | 316500 | 316500 | 316000 | 28 |
| 462 | 20240923 | 115400 | 39939244500 | 316500 | 316500 | 316500 | 316000 | 184 |
| 463 | 20240923 | 115300 | 39881036500 | 316500 | 316000 | 316500 | 316000 | 45 |
| 464 | 20240923 | 115200 | 39866800000 | 316500 | 316500 | 316500 | 316000 | 43 |
| 465 | 20240923 | 115100 | 39853207000 | 316500 | 316500 | 316500 | 316000 | 39 |
| 466 | 20240923 | 115000 | 39840866000 | 316000 | 316000 | 316500 | 316000 | 92 |
| 467 | 20240923 | 114900 | 39811756500 | 316500 | 316500 | 316500 | 316000 | 124 |
| 468 | 20240923 | 114800 | 39772540000 | 316500 | 316500 | 316500 | 316500 | 93 |
| 469 | 20240923 | 114700 | 39743105500 | 316500 | 316500 | 316500 | 316000 | 527 |
| 470 | 20240923 | 114600 | 39576320000 | 316500 | 316000 | 317000 | 316000 | 163 |
| 471 | 20240923 | 114500 | 39524743500 | 316000 | 316500 | 317000 | 316000 | 109 |
| 472 | 20240923 | 114400 | 39490243500 | 317000 | 316500 | 317000 | 316000 | 277 |
| 473 | 20240923 | 114300 | 39402565500 | 316000 | 316500 | 316500 | 316000 | 48 |
| 474 | 20240923 | 114200 | 39387378500 | 316500 | 316000 | 316500 | 316000 | 316 |
| 475 | 20240923 | 114100 | 39287507500 | 316000 | 316000 | 316000 | 315500 | 45 |
| 476 | 20240923 | 114000 | 39273296000 | 315500 | 315500 | 316000 | 315000 | 536 |
| 477 | 20240923 | 113900 | 39104197500 | 316000 | 316000 | 316000 | 315500 | 373 |
| 478 | 20240923 | 113800 | 38986502500 | 316000 | 315500 | 316000 | 315500 | 1231 |
| 479 | 20240923 | 113700 | 38598110500 | 316000 | 316500 | 316500 | 315500 | 972 |
| 480 | 20240923 | 113600 | 38291095000 | 316500 | 316500 | 316500 | 316000 | 385 |
| 481 | 20240923 | 113500 | 38169427000 | 316500 | 316500 | 316500 | 316000 | 360 |
| 482 | 20240923 | 113400 | 38055657000 | 316500 | 316500 | 316500 | 316000 | 99 |
| 483 | 20240923 | 113300 | 38024358000 | 316000 | 317000 | 317000 | 316000 | 263 |
| 484 | 20240923 | 113200 | 37941133000 | 317000 | 317000 | 317000 | 316500 | 187 |
| 485 | 20240923 | 113100 | 37881903000 | 317000 | 317000 | 317000 | 316500 | 140 |
| 486 | 20240923 | 113000 | 37837527000 | 317000 | 316500 | 317000 | 316000 | 251 |
| 487 | 20240923 | 112900 | 37758086500 | 316500 | 316500 | 317000 | 316000 | 174 |
| 488 | 20240923 | 112800 | 37703024500 | 316500 | 316500 | 317000 | 316000 | 169 |
| 489 | 20240923 | 112700 | 37649578500 | 316500 | 317000 | 317000 | 316500 | 143 |
| 490 | 20240923 | 112600 | 37604273500 | 317000 | 317000 | 317000 | 316000 | 41 |
| 491 | 20240923 | 112500 | 37591297000 | 316500 | 317000 | 317000 | 316500 | 109 |
| 492 | 20240923 | 112400 | 37556794000 | 317000 | 316500 | 317000 | 316500 | 456 |
| 493 | 20240923 | 112300 | 37412448000 | 316000 | 316500 | 316500 | 316000 | 55 |
| 494 | 20240923 | 112200 | 37395062500 | 316500 | 316500 | 316500 | 316000 | 86 |
| 495 | 20240923 | 112100 | 37367876000 | 316500 | 316000 | 316500 | 316000 | 96 |
| 496 | 20240923 | 112000 | 37337494500 | 316500 | 316500 | 316500 | 316000 | 81 |
| 497 | 20240923 | 111900 | 37311877000 | 316500 | 316500 | 316500 | 316000 | 64 |
| 498 | 20240923 | 111800 | 37291625000 | 316500 | 316000 | 316500 | 316000 | 355 |
| 499 | 20240923 | 111700 | 37179286000 | 316000 | 316500 | 316500 | 316000 | 80 |
| 500 | 20240923 | 111600 | 37153973500 | 316500 | 316500 | 316500 | 316000 | 138 |
| 501 | 20240923 | 111500 | 37110304500 | 316000 | 317000 | 317000 | 316000 | 307 |
| 502 | 20240923 | 111400 | 37013215500 | 317000 | 317000 | 317000 | 316500 | 77 |
| 503 | 20240923 | 111300 | 36988833000 | 316500 | 316500 | 317000 | 316000 | 706 |
| 504 | 20240923 | 111200 | 36765390000 | 316500 | 316500 | 316500 | 316000 | 88 |
| 505 | 20240923 | 111100 | 36737572000 | 316000 | 315500 | 316500 | 315500 | 131 |
| 506 | 20240923 | 111000 | 36696157000 | 316000 | 316000 | 316500 | 315500 | 358 |
| 507 | 20240923 | 110900 | 36583037000 | 315500 | 316000 | 316000 | 315500 | 74 |
| 508 | 20240923 | 110800 | 36559676000 | 315500 | 316000 | 316500 | 315500 | 225 |
| 509 | 20240923 | 110700 | 36488608000 | 316000 | 316000 | 316500 | 315500 | 453 |
| 510 | 20240923 | 110600 | 36345455000 | 316000 | 316000 | 316000 | 315500 | 352 |
| 511 | 20240923 | 110500 | 36234340500 | 316500 | 316000 | 316500 | 315500 | 501 |
| 512 | 20240923 | 110400 | 36076043000 | 316500 | 316500 | 316500 | 316000 | 285 |
| 513 | 20240923 | 110300 | 35985951000 | 316500 | 316000 | 316500 | 315500 | 893 |
| 514 | 20240923 | 110200 | 35703754500 | 315500 | 315500 | 316000 | 315500 | 317 |
| 515 | 20240923 | 110100 | 35603736500 | 315500 | 316000 | 316000 | 315500 | 213 |
| 516 | 20240923 | 110000 | 35536526500 | 315500 | 316000 | 316000 | 315500 | 199 |
| 517 | 20240923 | 105900 | 35473657500 | 316000 | 316000 | 316000 | 315500 | 93 |
| 518 | 20240923 | 105800 | 35444289000 | 316000 | 316000 | 316000 | 315500 | 128 |
| 519 | 20240923 | 105700 | 35403866000 | 316000 | 315500 | 316000 | 315500 | 313 |
| 520 | 20240923 | 105600 | 35305100500 | 315500 | 315500 | 316000 | 315500 | 95 |
| 521 | 20240923 | 105500 | 35275118500 | 315500 | 316000 | 316000 | 315500 | 748 |
| 522 | 20240923 | 105400 | 35039110500 | 315500 | 316000 | 316000 | 315500 | 604 |
| 523 | 20240923 | 105300 | 34848315500 | 316500 | 316500 | 316500 | 316000 | 736 |
| 524 | 20240923 | 105200 | 34615668000 | 316000 | 316500 | 316500 | 316000 | 831 |
| 525 | 20240923 | 105100 | 34352715500 | 317000 | 317000 | 317000 | 316500 | 353 |
| 526 | 20240923 | 105000 | 34240967000 | 317000 | 317000 | 317000 | 316500 | 68 |
| 527 | 20240923 | 104900 | 34219427000 | 317000 | 316500 | 317000 | 316500 | 30 |
| 528 | 20240923 | 104800 | 34209923500 | 316500 | 316500 | 317000 | 316000 | 647 |
| 529 | 20240923 | 104700 | 34005151500 | 316000 | 316500 | 316500 | 316000 | 266 |
| 530 | 20240923 | 104600 | 33920982000 | 316500 | 317000 | 317000 | 316000 | 1755 |
| 531 | 20240923 | 104500 | 33365619500 | 317000 | 317000 | 317000 | 316500 | 62 |
| 532 | 20240923 | 104400 | 33345975500 | 316500 | 316500 | 317000 | 316500 | 236 |
| 533 | 20240923 | 104300 | 33271265500 | 317000 | 317000 | 317000 | 316500 | 217 |
| 534 | 20240923 | 104200 | 33202499500 | 317000 | 317000 | 317000 | 316500 | 87 |
| 535 | 20240923 | 104100 | 33174938000 | 316500 | 317000 | 317000 | 316500 | 311 |
| 536 | 20240923 | 104000 | 33076382500 | 317000 | 317000 | 317000 | 316500 | 656 |
| 537 | 20240923 | 103900 | 32868476500 | 317500 | 318000 | 318000 | 317000 | 1254 |
| 538 | 20240923 | 103800 | 32470486500 | 318000 | 317500 | 318000 | 317500 | 146 |
| 539 | 20240923 | 103700 | 32424129500 | 317500 | 318000 | 318000 | 317500 | 58 |
| 540 | 20240923 | 103600 | 32405699000 | 318000 | 317500 | 318000 | 317500 | 348 |
| 541 | 20240923 | 103500 | 32295145000 | 317500 | 318000 | 318000 | 317500 | 236 |
| 542 | 20240923 | 103400 | 32220117500 | 317500 | 317500 | 318000 | 317000 | 580 |
| 543 | 20240923 | 103300 | 32035884500 | 317500 | 317500 | 317500 | 317000 | 294 |
| 544 | 20240923 | 103200 | 31942572500 | 317500 | 317500 | 317500 | 317000 | 64 |
| 545 | 20240923 | 103100 | 31922258500 | 317500 | 317000 | 317500 | 317000 | 154 |
| 546 | 20240923 | 103000 | 31873387500 | 317000 | 317500 | 317500 | 316500 | 557 |
| 547 | 20240923 | 102900 | 31696821500 | 317500 | 317000 | 317500 | 317000 | 115 |
| 548 | 20240923 | 102800 | 31660359000 | 317000 | 317000 | 317500 | 316500 | 2546 |
| 549 | 20240923 | 102700 | 30853599500 | 317500 | 317500 | 317500 | 317000 | 450 |
| 550 | 20240923 | 102600 | 30710848500 | 317500 | 317500 | 318000 | 317000 | 466 |
| 551 | 20240923 | 102500 | 30562907000 | 317000 | 317000 | 317500 | 317000 | 750 |
| 552 | 20240923 | 102400 | 30324826000 | 317000 | 317500 | 317500 | 317000 | 103 |
| 553 | 20240923 | 102300 | 30292156000 | 317000 | 317000 | 317500 | 317000 | 433 |
| 554 | 20240923 | 102200 | 30154879000 | 317500 | 317500 | 317500 | 317000 | 182 |
| 555 | 20240923 | 102100 | 30097155500 | 317500 | 317500 | 317500 | 317000 | 314 |
| 556 | 20240923 | 102000 | 29997521000 | 317000 | 317000 | 317500 | 316500 | 1135 |
| 557 | 20240923 | 101900 | 29637745000 | 317000 | 316500 | 317000 | 316500 | 151 |
| 558 | 20240923 | 101800 | 29589924500 | 316500 | 317000 | 317000 | 316500 | 440 |
| 559 | 20240923 | 101700 | 29450629000 | 317000 | 317000 | 317500 | 316500 | 500 |
| 560 | 20240923 | 101600 | 29292137000 | 317500 | 317500 | 317500 | 317000 | 618 |
| 561 | 20240923 | 101500 | 29096176500 | 317000 | 317000 | 317500 | 317000 | 825 |
| 562 | 20240923 | 101400 | 28834620000 | 317000 | 317500 | 318000 | 317000 | 787 |
| 563 | 20240923 | 101300 | 28584819500 | 317500 | 318000 | 318500 | 317500 | 973 |
| 564 | 20240923 | 101200 | 28275314000 | 318000 | 318500 | 318500 | 318000 | 663 |
| 565 | 20240923 | 101100 | 28064403500 | 318500 | 319000 | 319000 | 318000 | 823 |
| 566 | 20240923 | 101000 | 27802057000 | 319000 | 319000 | 319500 | 319000 | 563 |
| 567 | 20240923 | 100900 | 27622260000 | 319000 | 318500 | 319500 | 318500 | 1317 |
| 568 | 20240923 | 100800 | 27202111500 | 318500 | 318500 | 319000 | 318500 | 140 |
| 569 | 20240923 | 100700 | 27157497500 | 318500 | 319500 | 319500 | 318500 | 1460 |
| 570 | 20240923 | 100600 | 26692023500 | 319500 | 319000 | 319500 | 318500 | 1045 |
| 571 | 20240923 | 100500 | 26358645000 | 319000 | 319000 | 319000 | 318500 | 234 |
| 572 | 20240923 | 100400 | 26284036500 | 318500 | 319500 | 319500 | 318500 | 2028 |
| 573 | 20240923 | 100300 | 25636471500 | 319500 | 319500 | 320000 | 319500 | 445 |
| 574 | 20240923 | 100200 | 25494117500 | 319500 | 320000 | 320000 | 319500 | 425 |
| 575 | 20240923 | 100100 | 25358238000 | 320000 | 320000 | 320500 | 319500 | 3067 |
| 576 | 20240923 | 100000 | 24376917500 | 319500 | 319500 | 320000 | 319500 | 569 |
| 577 | 20240923 | 095900 | 24195038500 | 319500 | 320000 | 320000 | 319500 | 124 |
| 578 | 20240923 | 095800 | 24155383500 | 320000 | 319500 | 320000 | 319500 | 529 |
| 579 | 20240923 | 095700 | 23986172500 | 319500 | 319000 | 320000 | 319000 | 1739 |
| 580 | 20240923 | 095600 | 23430572000 | 319500 | 319500 | 319500 | 319000 | 136 |
| 581 | 20240923 | 095500 | 23387170000 | 319000 | 319000 | 319500 | 319000 | 715 |
| 582 | 20240923 | 095400 | 23159083000 | 319000 | 319000 | 319000 | 318500 | 95 |
| 583 | 20240923 | 095300 | 23128819000 | 319000 | 318500 | 319000 | 318500 | 133 |
| 584 | 20240923 | 095200 | 23086447500 | 318000 | 319000 | 319000 | 317500 | 2284 |
| 585 | 20240923 | 095100 | 22359583500 | 319000 | 319000 | 319000 | 318500 | 204 |
| 586 | 20240923 | 095000 | 22294513500 | 319000 | 319000 | 319000 | 318500 | 368 |
| 587 | 20240923 | 094900 | 22177147500 | 319000 | 319500 | 319500 | 318500 | 630 |
| 588 | 20240923 | 094800 | 21976222500 | 319000 | 318500 | 319500 | 318500 | 2125 |
| 589 | 20240923 | 094700 | 21298376500 | 318500 | 319000 | 319000 | 318500 | 176 |
| 590 | 20240923 | 094600 | 21242252000 | 318500 | 319000 | 319000 | 318500 | 298 |
| 591 | 20240923 | 094500 | 21147249000 | 319000 | 319000 | 319000 | 318500 | 292 |
| 592 | 20240923 | 094400 | 21054154000 | 319000 | 318500 | 319000 | 318500 | 338 |
| 593 | 20240923 | 094300 | 20946456000 | 318500 | 319000 | 319000 | 318500 | 99 |
| 594 | 20240923 | 094200 | 20914916000 | 318500 | 319000 | 319000 | 318500 | 132 |
| 595 | 20240923 | 094100 | 20872870000 | 318000 | 319000 | 319000 | 317500 | 1425 |
| 596 | 20240923 | 094000 | 20419531000 | 318500 | 318000 | 318500 | 317500 | 1576 |
| 597 | 20240923 | 093900 | 19918189000 | 318000 | 318500 | 318500 | 317500 | 366 |
| 598 | 20240923 | 093800 | 19801766500 | 318000 | 317000 | 318500 | 317000 | 2036 |
| 599 | 20240923 | 093700 | 19155174000 | 317000 | 317500 | 317500 | 317000 | 935 |
| 600 | 20240923 | 093600 | 18858549500 | 318000 | 318000 | 318000 | 317500 | 1066 |
| 601 | 20240923 | 093500 | 18519760000 | 318000 | 319000 | 319500 | 318000 | 1095 |
| 602 | 20240923 | 093400 | 18170694500 | 319500 | 319500 | 320000 | 319000 | 1586 |
| 603 | 20240923 | 093300 | 17664026000 | 320000 | 319500 | 320000 | 319500 | 506 |
| 604 | 20240923 | 093200 | 17502273500 | 320000 | 320000 | 320000 | 319500 | 289 |
| 605 | 20240923 | 093100 | 17409823500 | 320000 | 318500 | 320000 | 318500 | 3540 |
| 606 | 20240923 | 093000 | 16279994500 | 318000 | 318500 | 319000 | 318000 | 897 |
| 607 | 20240923 | 092900 | 15994325500 | 318500 | 319000 | 319000 | 318500 | 148 |
| 608 | 20240923 | 092800 | 15947159000 | 319000 | 318500 | 319000 | 318500 | 240 |
| 609 | 20240923 | 092700 | 15870677000 | 318500 | 318000 | 319000 | 318000 | 666 |
| 610 | 20240923 | 092600 | 15658637000 | 318000 | 318000 | 318000 | 317500 | 338 |
| 611 | 20240923 | 092500 | 15551166000 | 318000 | 318000 | 318500 | 317500 | 278 |
| 612 | 20240923 | 092400 | 15462763500 | 318000 | 318500 | 318500 | 317500 | 1828 |
| 613 | 20240923 | 092300 | 14881145000 | 318500 | 319000 | 319000 | 318500 | 161 |
| 614 | 20240923 | 092200 | 14829827000 | 319000 | 318000 | 319000 | 318000 | 1166 |
| 615 | 20240923 | 092100 | 14458521000 | 318000 | 318500 | 318500 | 318000 | 1014 |
| 616 | 20240923 | 092000 | 14135894000 | 318500 | 318000 | 318500 | 318000 | 3630 |
| 617 | 20240923 | 091900 | 12979768000 | 318000 | 317500 | 318500 | 317500 | 595 |
| 618 | 20240923 | 091800 | 12790598500 | 317500 | 317500 | 318000 | 317500 | 173 |
| 619 | 20240923 | 091700 | 12735608500 | 317500 | 318000 | 318000 | 317500 | 302 |
| 620 | 20240923 | 091600 | 12639606000 | 318000 | 317500 | 318500 | 317000 | 1393 |
| 621 | 20240923 | 091500 | 12196942500 | 317500 | 317500 | 317500 | 316500 | 503 |
| 622 | 20240923 | 091400 | 12037404500 | 317500 | 318500 | 319000 | 317500 | 1989 |
| 623 | 20240923 | 091300 | 11404488500 | 318500 | 319000 | 319000 | 318500 | 468 |
| 624 | 20240923 | 091200 | 11255214500 | 319000 | 319000 | 319500 | 318500 | 1448 |
| 625 | 20240923 | 091100 | 10793302500 | 319000 | 318500 | 319000 | 318000 | 698 |
| 626 | 20240923 | 091000 | 10571096000 | 318000 | 318500 | 318500 | 318000 | 1844 |
| 627 | 20240923 | 090900 | 9984318000 | 318000 | 317000 | 318500 | 317000 | 2494 |
| 628 | 20240923 | 090800 | 9192158000 | 317000 | 316000 | 318000 | 316000 | 1118 |
| 629 | 20240923 | 090700 | 8837459500 | 316000 | 316000 | 316000 | 315500 | 1031 |
| 630 | 20240923 | 090600 | 8511730000 | 316000 | 315500 | 317500 | 315500 | 1785 |
| 631 | 20240923 | 090500 | 7947107000 | 316000 | 316000 | 317000 | 315500 | 1486 |
| 632 | 20240923 | 090400 | 7477095500 | 316500 | 315500 | 316500 | 315000 | 1966 |
| 633 | 20240923 | 090300 | 6855776500 | 314500 | 316000 | 316000 | 314500 | 1632 |
| 634 | 20240923 | 090200 | 6341248500 | 316000 | 315000 | 316500 | 314500 | 3593 |
| 635 | 20240923 | 090100 | 5207670000 | 314500 | 315500 | 315500 | 313500 | 6319 |
| 636 | 20240923 | 090000 | 3218714500 | 316000 | 319000 | 319000 | 315500 | 10104 |