35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 205500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 9110 |
| 3 | 20230623 | 205400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20230623 | 205300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20230623 | 205200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20230623 | 205100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20230623 | 205000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20230623 | 204900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20230623 | 204800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20230623 | 204700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20230623 | 204600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20230623 | 204500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20230623 | 204400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20230623 | 204300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20230623 | 204200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20230623 | 204100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20230623 | 204000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20230623 | 203900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20230623 | 203800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20230623 | 203700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20230623 | 203600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20230623 | 203500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20230623 | 203400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20230623 | 203300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20230623 | 203200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20230623 | 203100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20230623 | 203000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20230623 | 202900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20230623 | 202800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20230623 | 202700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20230623 | 202600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20230623 | 202500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 9110 |
| 33 | 20230623 | 202400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20230623 | 202300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20230623 | 202200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20230623 | 202100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20230623 | 202000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20230623 | 201900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20230623 | 201800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20230623 | 201700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20230623 | 201600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20230623 | 201500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20230623 | 201400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20230623 | 201300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20230623 | 201200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20230623 | 201100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20230623 | 201000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20230623 | 200900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20230623 | 200800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20230623 | 200700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20230623 | 200600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20230623 | 200500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20230623 | 200400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20230623 | 200300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20230623 | 200200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20230623 | 200100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20230623 | 200000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20230623 | 195900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20230623 | 195800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20230623 | 195700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20230623 | 195600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20230623 | 195500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 9110 |
| 63 | 20230623 | 195400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20230623 | 195300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20230623 | 195200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20230623 | 195100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20230623 | 195000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20230623 | 194900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20230623 | 194800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20230623 | 194700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20230623 | 194600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20230623 | 194500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20230623 | 194400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20230623 | 194300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20230623 | 194200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20230623 | 194100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20230623 | 194000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20230623 | 193900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20230623 | 193800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20230623 | 193700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20230623 | 193600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20230623 | 193500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20230623 | 193400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20230623 | 193300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20230623 | 193200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20230623 | 193100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20230623 | 193000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20230623 | 192900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20230623 | 192800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20230623 | 192700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20230623 | 192600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20230623 | 192500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 9110 |
| 93 | 20230623 | 192400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20230623 | 192300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20230623 | 192200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20230623 | 192100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20230623 | 192000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20230623 | 191900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20230623 | 191800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20230623 | 191700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20230623 | 191600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20230623 | 191500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20230623 | 191400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20230623 | 191300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20230623 | 191200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20230623 | 191100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20230623 | 191000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20230623 | 190900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20230623 | 190800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20230623 | 190700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20230623 | 190600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20230623 | 190500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20230623 | 190400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20230623 | 190300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20230623 | 190200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20230623 | 190100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20230623 | 190000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20230623 | 185900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20230623 | 185800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20230623 | 185700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20230623 | 185600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20230623 | 185500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 9110 |
| 123 | 20230623 | 185400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20230623 | 185300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20230623 | 185200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20230623 | 185100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20230623 | 185000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20230623 | 184900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20230623 | 184800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20230623 | 184700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20230623 | 184600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20230623 | 184500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20230623 | 184400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20230623 | 184300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20230623 | 184200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20230623 | 184100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20230623 | 184000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20230623 | 183900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20230623 | 183800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20230623 | 183700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20230623 | 183600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20230623 | 183500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20230623 | 183400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20230623 | 183300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20230623 | 183200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20230623 | 183100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20230623 | 183000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20230623 | 182900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20230623 | 182800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20230623 | 182700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20230623 | 182600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20230623 | 182500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 9110 |
| 153 | 20230623 | 182400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20230623 | 182300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20230623 | 182200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20230623 | 182100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20230623 | 182000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20230623 | 181900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20230623 | 181800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20230623 | 181700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20230623 | 181600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20230623 | 181500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20230623 | 181400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20230623 | 181300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20230623 | 181200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20230623 | 181100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20230623 | 181000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20230623 | 180900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20230623 | 180800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20230623 | 180700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20230623 | 180600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20230623 | 180500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20230623 | 180400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20230623 | 180300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20230623 | 180200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20230623 | 180100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20230623 | 180000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20230623 | 175900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20230623 | 175800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20230623 | 175700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20230623 | 175600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20230623 | 175500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 9110 |
| 183 | 20230623 | 175400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20230623 | 175300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20230623 | 175200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 186 | 20230623 | 175100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20230623 | 175000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20230623 | 174900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20230623 | 174800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20230623 | 174700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20230623 | 174600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20230623 | 174500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20230623 | 174400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20230623 | 174300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20230623 | 174200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20230623 | 174100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20230623 | 174000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20230623 | 173900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20230623 | 173800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 200 | 20230623 | 173700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 201 | 20230623 | 173600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 202 | 20230623 | 173500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 203 | 20230623 | 173400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 204 | 20230623 | 173300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 205 | 20230623 | 173200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 206 | 20230623 | 173100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 207 | 20230623 | 173000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 208 | 20230623 | 172900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 209 | 20230623 | 172800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 210 | 20230623 | 172700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20230623 | 172600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20230623 | 172500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 9110 |
| 213 | 20230623 | 172400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 214 | 20230623 | 172300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 215 | 20230623 | 172200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 216 | 20230623 | 172100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 217 | 20230623 | 172000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 218 | 20230623 | 171900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 219 | 20230623 | 171800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 220 | 20230623 | 171700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 221 | 20230623 | 171600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 222 | 20230623 | 171500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 223 | 20230623 | 171400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 224 | 20230623 | 171300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 225 | 20230623 | 171200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 226 | 20230623 | 171100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 227 | 20230623 | 171000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 228 | 20230623 | 170900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 229 | 20230623 | 170800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 230 | 20230623 | 170700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 231 | 20230623 | 170600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 232 | 20230623 | 170500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 233 | 20230623 | 170400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 234 | 20230623 | 170300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 235 | 20230623 | 170200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 236 | 20230623 | 170100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 237 | 20230623 | 170000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 238 | 20230623 | 165900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 239 | 20230623 | 165800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 240 | 20230623 | 165700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 241 | 20230623 | 165600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 242 | 20230623 | 165500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 9110 |
| 243 | 20230623 | 165400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 244 | 20230623 | 165300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 245 | 20230623 | 165200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 246 | 20230623 | 165100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 247 | 20230623 | 165000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 248 | 20230623 | 164900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 249 | 20230623 | 164800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 250 | 20230623 | 164700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 251 | 20230623 | 164600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 252 | 20230623 | 164500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 253 | 20230623 | 164400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 254 | 20230623 | 164300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 255 | 20230623 | 164200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 256 | 20230623 | 164100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 257 | 20230623 | 164000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 258 | 20230623 | 163900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 259 | 20230623 | 163800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 260 | 20230623 | 163700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 261 | 20230623 | 163600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 262 | 20230623 | 163500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 263 | 20230623 | 163400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 264 | 20230623 | 163300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 265 | 20230623 | 163200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 266 | 20230623 | 163100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 267 | 20230623 | 163000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 268 | 20230623 | 162900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 269 | 20230623 | 162800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 270 | 20230623 | 162700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 271 | 20230623 | 162600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 272 | 20230623 | 162500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 9110 |
| 273 | 20230623 | 162400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 274 | 20230623 | 162300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 275 | 20230623 | 162200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 276 | 20230623 | 162100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 277 | 20230623 | 162000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 278 | 20230623 | 161900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 279 | 20230623 | 161800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 280 | 20230623 | 161700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 281 | 20230623 | 161600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 282 | 20230623 | 161500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 283 | 20230623 | 161400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 284 | 20230623 | 161300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 285 | 20230623 | 161200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 286 | 20230623 | 161100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 287 | 20230623 | 161000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 288 | 20230623 | 160900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 289 | 20230623 | 160800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 290 | 20230623 | 160700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 291 | 20230623 | 160600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 292 | 20230623 | 160500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 293 | 20230623 | 160400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 294 | 20230623 | 160300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 295 | 20230623 | 160200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 296 | 20230623 | 160100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 297 | 20230623 | 160000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 298 | 20230623 | 155900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 299 | 20230623 | 155800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 300 | 20230623 | 155700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 301 | 20230623 | 155600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 302 | 20230623 | 155500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 9110 |
| 303 | 20230623 | 155400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 304 | 20230623 | 155300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 305 | 20230623 | 155200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 306 | 20230623 | 155100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 307 | 20230623 | 155000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 308 | 20230623 | 154900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 309 | 20230623 | 154800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 310 | 20230623 | 154700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 311 | 20230623 | 154600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 312 | 20230623 | 154500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 313 | 20230623 | 154400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 314 | 20230623 | 154300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 315 | 20230623 | 154200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 316 | 20230623 | 154100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 317 | 20230623 | 154000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 318 | 20230623 | 153900 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 319 | 20230623 | 153800 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 320 | 20230623 | 153700 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 321 | 20230623 | 153600 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 322 | 20230623 | 153500 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 323 | 20230623 | 153400 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 324 | 20230623 | 153300 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 325 | 20230623 | 153200 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 326 | 20230623 | 153100 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 0 |
| 327 | 20230623 | 153000 | 1690990460 | 3755 | 3755 | 3755 | 3755 | 9110 |
| 328 | 20230623 | 152900 | 1656782410 | 3765 | 3765 | 3765 | 3765 | 0 |
| 329 | 20230623 | 152800 | 1656782410 | 3765 | 3765 | 3765 | 3765 | 0 |
| 330 | 20230623 | 152700 | 1656782410 | 3765 | 3765 | 3765 | 3765 | 0 |
| 331 | 20230623 | 152600 | 1656782410 | 3765 | 3765 | 3765 | 3765 | 0 |
| 332 | 20230623 | 152500 | 1656782410 | 3765 | 3765 | 3765 | 3765 | 0 |
| 333 | 20230623 | 152400 | 1656782410 | 3765 | 3765 | 3765 | 3765 | 0 |
| 334 | 20230623 | 152300 | 1656782410 | 3765 | 3765 | 3765 | 3765 | 0 |
| 335 | 20230623 | 152200 | 1656782410 | 3765 | 3765 | 3765 | 3765 | 0 |
| 336 | 20230623 | 152100 | 1656782410 | 3765 | 3765 | 3765 | 3765 | 0 |
| 337 | 20230623 | 152000 | 1656782410 | 3765 | 3765 | 3765 | 3765 | 0 |
| 338 | 20230623 | 151900 | 1656782410 | 3765 | 3765 | 3765 | 3760 | 1831 |
| 339 | 20230623 | 151800 | 1649896560 | 3765 | 3765 | 3765 | 3760 | 2939 |
| 340 | 20230623 | 151700 | 1638845335 | 3765 | 3770 | 3770 | 3765 | 2993 |
| 341 | 20230623 | 151600 | 1627574505 | 3775 | 3775 | 3775 | 3775 | 1 |
| 342 | 20230623 | 151500 | 1627570730 | 3780 | 3780 | 3780 | 3765 | 114 |
| 343 | 20230623 | 151400 | 1627141420 | 3780 | 3780 | 3780 | 3765 | 959 |
| 344 | 20230623 | 151300 | 1623529840 | 3780 | 3775 | 3780 | 3770 | 1844 |
| 345 | 20230623 | 151200 | 1616577165 | 3780 | 3780 | 3780 | 3780 | 2 |
| 346 | 20230623 | 151100 | 1616569605 | 3780 | 3775 | 3780 | 3775 | 151 |
| 347 | 20230623 | 151000 | 1615999560 | 3775 | 3775 | 3775 | 3770 | 1352 |
| 348 | 20230623 | 150900 | 1610899760 | 3775 | 3775 | 3775 | 3775 | 235 |
| 349 | 20230623 | 150800 | 1610012635 | 3775 | 3775 | 3775 | 3770 | 837 |
| 350 | 20230623 | 150700 | 1606856935 | 3775 | 3780 | 3780 | 3775 | 978 |
| 351 | 20230623 | 150600 | 1603164345 | 3785 | 3785 | 3785 | 3780 | 20 |
| 352 | 20230623 | 150500 | 1603088680 | 3785 | 3785 | 3785 | 3785 | 2095 |
| 353 | 20230623 | 150400 | 1595159105 | 3785 | 3785 | 3785 | 3780 | 23 |
| 354 | 20230623 | 150300 | 1595072070 | 3785 | 3785 | 3785 | 3785 | 0 |
| 355 | 20230623 | 150200 | 1595072070 | 3785 | 3785 | 3785 | 3775 | 1263 |
| 356 | 20230623 | 150100 | 1590294295 | 3785 | 3780 | 3785 | 3780 | 288 |
| 357 | 20230623 | 150000 | 1589205640 | 3775 | 3770 | 3780 | 3770 | 98 |
| 358 | 20230623 | 145900 | 1588835960 | 3780 | 3780 | 3780 | 3780 | 205 |
| 359 | 20230623 | 145800 | 1588061060 | 3780 | 3780 | 3780 | 3770 | 15 |
| 360 | 20230623 | 145700 | 1588004425 | 3785 | 3775 | 3785 | 3775 | 471 |
| 361 | 20230623 | 145600 | 1586224270 | 3775 | 3780 | 3780 | 3770 | 75 |
| 362 | 20230623 | 145500 | 1585941150 | 3780 | 3785 | 3785 | 3775 | 924 |
| 363 | 20230623 | 145400 | 1582448450 | 3785 | 3780 | 3785 | 3760 | 1012 |
| 364 | 20230623 | 145300 | 1578637170 | 3785 | 3795 | 3795 | 3785 | 18 |
| 365 | 20230623 | 145200 | 1578569010 | 3785 | 3775 | 3795 | 3765 | 508 |
| 366 | 20230623 | 145100 | 1576655850 | 3790 | 3795 | 3795 | 3790 | 267 |
| 367 | 20230623 | 145000 | 1575643910 | 3795 | 3790 | 3795 | 3790 | 1402 |
| 368 | 20230623 | 144900 | 1570323820 | 3790 | 3785 | 3790 | 3785 | 1305 |
| 369 | 20230623 | 144800 | 1565383895 | 3765 | 3775 | 3780 | 3765 | 2253 |
| 370 | 20230623 | 144700 | 1556872630 | 3775 | 3780 | 3780 | 3765 | 968 |
| 371 | 20230623 | 144600 | 1553226870 | 3780 | 3765 | 3785 | 3765 | 198 |
| 372 | 20230623 | 144500 | 1552481095 | 3765 | 3775 | 3775 | 3765 | 3516 |
| 373 | 20230623 | 144400 | 1539232505 | 3780 | 3785 | 3785 | 3780 | 56 |
| 374 | 20230623 | 144300 | 1539020765 | 3785 | 3780 | 3785 | 3780 | 97 |
| 375 | 20230623 | 144200 | 1538654095 | 3780 | 3780 | 3780 | 3780 | 79 |
| 376 | 20230623 | 144100 | 1538355475 | 3785 | 3785 | 3785 | 3775 | 11 |
| 377 | 20230623 | 144000 | 1538313850 | 3785 | 3785 | 3785 | 3775 | 769 |
| 378 | 20230623 | 143900 | 1535403810 | 3775 | 3785 | 3785 | 3775 | 2130 |
| 379 | 20230623 | 143800 | 1527358140 | 3795 | 3800 | 3800 | 3780 | 1769 |
| 380 | 20230623 | 143700 | 1520656885 | 3800 | 3800 | 3835 | 3800 | 6271 |
| 381 | 20230623 | 143600 | 1496703165 | 3795 | 3790 | 3800 | 3780 | 4298 |
| 382 | 20230623 | 143500 | 1480415040 | 3800 | 3800 | 3810 | 3790 | 1362 |
| 383 | 20230623 | 143400 | 1475248785 | 3810 | 3810 | 3810 | 3795 | 1110 |
| 384 | 20230623 | 143300 | 1471027955 | 3810 | 3800 | 3825 | 3790 | 3346 |
| 385 | 20230623 | 143200 | 1458329675 | 3810 | 3815 | 3860 | 3805 | 15768 |
| 386 | 20230623 | 143100 | 1397851760 | 3815 | 3770 | 3815 | 3770 | 9180 |
| 387 | 20230623 | 143000 | 1363057125 | 3770 | 3765 | 3770 | 3765 | 76 |
| 388 | 20230623 | 142900 | 1362770885 | 3770 | 3770 | 3770 | 3765 | 6 |
| 389 | 20230623 | 142800 | 1362748275 | 3770 | 3770 | 3770 | 3765 | 2068 |
| 390 | 20230623 | 142700 | 1354962235 | 3780 | 3775 | 3780 | 3765 | 1171 |
| 391 | 20230623 | 142600 | 1350552745 | 3780 | 3780 | 3780 | 3780 | 5 |
| 392 | 20230623 | 142500 | 1350533845 | 3780 | 3780 | 3785 | 3780 | 936 |
| 393 | 20230623 | 142400 | 1346995755 | 3780 | 3780 | 3780 | 3780 | 0 |
| 394 | 20230623 | 142300 | 1346995755 | 3780 | 3780 | 3780 | 3780 | 405 |
| 395 | 20230623 | 142200 | 1345464855 | 3780 | 3780 | 3780 | 3780 | 4 |
| 396 | 20230623 | 142100 | 1345449735 | 3780 | 3780 | 3780 | 3775 | 8 |
| 397 | 20230623 | 142000 | 1345419500 | 3780 | 3770 | 3780 | 3770 | 907 |
| 398 | 20230623 | 141900 | 1341996890 | 3770 | 3775 | 3775 | 3770 | 62 |
| 399 | 20230623 | 141800 | 1341763080 | 3775 | 3760 | 3775 | 3760 | 5567 |
| 400 | 20230623 | 141700 | 1320828565 | 3760 | 3760 | 3760 | 3760 | 7 |
| 401 | 20230623 | 141600 | 1320802245 | 3760 | 3760 | 3760 | 3760 | 21 |
| 402 | 20230623 | 141500 | 1320723285 | 3755 | 3755 | 3755 | 3750 | 2897 |
| 403 | 20230623 | 141400 | 1309845550 | 3755 | 3750 | 3755 | 3750 | 3479 |
| 404 | 20230623 | 141300 | 1296799275 | 3755 | 3755 | 3755 | 3750 | 50 |
| 405 | 20230623 | 141200 | 1296611575 | 3755 | 3760 | 3760 | 3755 | 335 |
| 406 | 20230623 | 141100 | 1295352135 | 3760 | 3760 | 3760 | 3750 | 307 |
| 407 | 20230623 | 141000 | 1294200865 | 3760 | 3760 | 3760 | 3760 | 1842 |
| 408 | 20230623 | 140900 | 1287274945 | 3765 | 3755 | 3765 | 3750 | 2019 |
| 409 | 20230623 | 140800 | 1279694420 | 3760 | 3755 | 3760 | 3755 | 601 |
| 410 | 20230623 | 140700 | 1277434715 | 3760 | 3760 | 3760 | 3760 | 21 |
| 411 | 20230623 | 140600 | 1277355755 | 3765 | 3755 | 3765 | 3750 | 5384 |
| 412 | 20230623 | 140500 | 1257150325 | 3755 | 3765 | 3765 | 3755 | 4266 |
| 413 | 20230623 | 140400 | 1241114950 | 3770 | 3770 | 3770 | 3770 | 3 |
| 414 | 20230623 | 140300 | 1241103640 | 3770 | 3765 | 3770 | 3765 | 319 |
| 415 | 20230623 | 140200 | 1239901015 | 3770 | 3770 | 3770 | 3770 | 238 |
| 416 | 20230623 | 140100 | 1239003755 | 3770 | 3770 | 3770 | 3760 | 582 |
| 417 | 20230623 | 140000 | 1236812605 | 3765 | 3765 | 3770 | 3760 | 3022 |
| 418 | 20230623 | 135900 | 1225446305 | 3765 | 3765 | 3765 | 3760 | 1230 |
| 419 | 20230623 | 135800 | 1220818995 | 3765 | 3770 | 3770 | 3765 | 2953 |
| 420 | 20230623 | 135700 | 1209693615 | 3770 | 3770 | 3770 | 3770 | 91 |
| 421 | 20230623 | 135600 | 1209350545 | 3770 | 3770 | 3770 | 3765 | 1033 |
| 422 | 20230623 | 135500 | 1205461195 | 3775 | 3770 | 3775 | 3765 | 329 |
| 423 | 20230623 | 135400 | 1204222285 | 3765 | 3775 | 3775 | 3765 | 3443 |
| 424 | 20230623 | 135300 | 1191241665 | 3780 | 3780 | 3780 | 3775 | 463 |
| 425 | 20230623 | 135200 | 1189493275 | 3780 | 3780 | 3780 | 3780 | 30 |
| 426 | 20230623 | 135100 | 1189379875 | 3775 | 3775 | 3775 | 3775 | 817 |
| 427 | 20230623 | 135000 | 1186295700 | 3780 | 3775 | 3780 | 3775 | 901 |
| 428 | 20230623 | 134900 | 1182893920 | 3775 | 3780 | 3780 | 3775 | 5410 |
| 429 | 20230623 | 134800 | 1162457085 | 3780 | 3780 | 3790 | 3780 | 8130 |
| 430 | 20230623 | 134700 | 1131714685 | 3780 | 3790 | 3790 | 3780 | 212 |
| 431 | 20230623 | 134600 | 1130913215 | 3785 | 3785 | 3785 | 3780 | 249 |
| 432 | 20230623 | 134500 | 1129970895 | 3785 | 3785 | 3785 | 3785 | 902 |
| 433 | 20230623 | 134400 | 1126556825 | 3790 | 3790 | 3790 | 3790 | 500 |
| 434 | 20230623 | 134300 | 1124661825 | 3790 | 3785 | 3790 | 3780 | 1214 |
| 435 | 20230623 | 134200 | 1120070980 | 3785 | 3780 | 3785 | 3780 | 1023 |
| 436 | 20230623 | 134100 | 1116203930 | 3780 | 3780 | 3785 | 3780 | 818 |
| 437 | 20230623 | 134000 | 1113111845 | 3780 | 3785 | 3785 | 3780 | 556 |
| 438 | 20230623 | 133900 | 1111009900 | 3785 | 3785 | 3785 | 3785 | 6592 |
| 439 | 20230623 | 133800 | 1086059180 | 3790 | 3790 | 3790 | 3790 | 4 |
| 440 | 20230623 | 133700 | 1086044020 | 3790 | 3790 | 3790 | 3790 | 70 |
| 441 | 20230623 | 133600 | 1085778720 | 3790 | 3790 | 3790 | 3785 | 518 |
| 442 | 20230623 | 133500 | 1083817790 | 3790 | 3790 | 3790 | 3790 | 238 |
| 443 | 20230623 | 133400 | 1082915770 | 3790 | 3795 | 3795 | 3790 | 231 |
| 444 | 20230623 | 133300 | 1082040175 | 3795 | 3795 | 3795 | 3795 | 0 |
| 445 | 20230623 | 133200 | 1082040175 | 3795 | 3790 | 3795 | 3790 | 7 |
| 446 | 20230623 | 133100 | 1082013630 | 3795 | 3795 | 3795 | 3795 | 0 |
| 447 | 20230623 | 133000 | 1082013630 | 3795 | 3795 | 3795 | 3795 | 2 |
| 448 | 20230623 | 132900 | 1082006040 | 3790 | 3790 | 3790 | 3790 | 193 |
| 449 | 20230623 | 132800 | 1081274570 | 3790 | 3790 | 3790 | 3790 | 257 |
| 450 | 20230623 | 132700 | 1080300540 | 3790 | 3790 | 3790 | 3790 | 75 |
| 451 | 20230623 | 132600 | 1080016290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 452 | 20230623 | 132500 | 1080016290 | 3790 | 3790 | 3790 | 3790 | 1218 |
| 453 | 20230623 | 132400 | 1075400070 | 3790 | 3790 | 3790 | 3790 | 700 |
| 454 | 20230623 | 132300 | 1072747070 | 3790 | 3790 | 3790 | 3790 | 1 |
| 455 | 20230623 | 132200 | 1072743280 | 3790 | 3790 | 3790 | 3790 | 126 |
| 456 | 20230623 | 132100 | 1072265740 | 3785 | 3790 | 3790 | 3785 | 75 |
| 457 | 20230623 | 132000 | 1071981860 | 3790 | 3790 | 3790 | 3785 | 2038 |
| 458 | 20230623 | 131900 | 1064261060 | 3790 | 3790 | 3790 | 3790 | 565 |
| 459 | 20230623 | 131800 | 1062119710 | 3790 | 3790 | 3790 | 3790 | 892 |
| 460 | 20230623 | 131700 | 1058739030 | 3795 | 3795 | 3795 | 3795 | 261 |
| 461 | 20230623 | 131600 | 1057748535 | 3790 | 3790 | 3790 | 3790 | 104 |
| 462 | 20230623 | 131500 | 1057354375 | 3790 | 3795 | 3795 | 3790 | 828 |
| 463 | 20230623 | 131400 | 1054216165 | 3795 | 3795 | 3795 | 3795 | 2 |
| 464 | 20230623 | 131300 | 1054208575 | 3795 | 3795 | 3795 | 3795 | 17 |
| 465 | 20230623 | 131200 | 1054144060 | 3795 | 3795 | 3795 | 3795 | 102 |
| 466 | 20230623 | 131100 | 1053756970 | 3795 | 3795 | 3795 | 3795 | 21 |
| 467 | 20230623 | 131000 | 1053677275 | 3795 | 3795 | 3795 | 3790 | 87 |
| 468 | 20230623 | 130900 | 1053347410 | 3795 | 3795 | 3795 | 3795 | 0 |
| 469 | 20230623 | 130800 | 1053347410 | 3795 | 3795 | 3800 | 3795 | 483 |
| 470 | 20230623 | 130700 | 1051514420 | 3795 | 3795 | 3795 | 3795 | 1 |
| 471 | 20230623 | 130600 | 1051510625 | 3800 | 3800 | 3800 | 3800 | 107 |
| 472 | 20230623 | 130500 | 1051104025 | 3800 | 3800 | 3800 | 3800 | 65 |
| 473 | 20230623 | 130400 | 1050857025 | 3805 | 3805 | 3805 | 3805 | 0 |
| 474 | 20230623 | 130300 | 1050857025 | 3805 | 3805 | 3805 | 3805 | 354 |
| 475 | 20230623 | 130200 | 1049510055 | 3805 | 3805 | 3805 | 3805 | 0 |
| 476 | 20230623 | 130100 | 1049510055 | 3805 | 3805 | 3805 | 3800 | 29 |
| 477 | 20230623 | 130000 | 1049399810 | 3805 | 3805 | 3805 | 3805 | 0 |
| 478 | 20230623 | 125900 | 1049399810 | 3805 | 3800 | 3805 | 3800 | 41 |
| 479 | 20230623 | 125800 | 1049244005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 480 | 20230623 | 125700 | 1049244005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 481 | 20230623 | 125600 | 1049244005 | 3800 | 3800 | 3800 | 3800 | 163 |
| 482 | 20230623 | 125500 | 1048624605 | 3800 | 3800 | 3800 | 3800 | 90 |
| 483 | 20230623 | 125400 | 1048282605 | 3800 | 3800 | 3800 | 3800 | 0 |
| 484 | 20230623 | 125300 | 1048282605 | 3800 | 3800 | 3800 | 3800 | 10 |
| 485 | 20230623 | 125200 | 1048244605 | 3800 | 3805 | 3805 | 3800 | 6 |
| 486 | 20230623 | 125100 | 1048221780 | 3805 | 3805 | 3805 | 3805 | 12 |
| 487 | 20230623 | 125000 | 1048176120 | 3805 | 3805 | 3805 | 3805 | 0 |
| 488 | 20230623 | 124900 | 1048176120 | 3805 | 3805 | 3805 | 3805 | 10 |
| 489 | 20230623 | 124800 | 1048138070 | 3805 | 3805 | 3805 | 3805 | 1 |
| 490 | 20230623 | 124700 | 1048134265 | 3805 | 3805 | 3805 | 3805 | 0 |
| 491 | 20230623 | 124600 | 1048134265 | 3805 | 3790 | 3805 | 3790 | 2001 |
| 492 | 20230623 | 124500 | 1040550460 | 3790 | 3795 | 3795 | 3790 | 4600 |
| 493 | 20230623 | 124400 | 1023114900 | 3795 | 3800 | 3800 | 3795 | 3 |
| 494 | 20230623 | 124300 | 1023103505 | 3805 | 3805 | 3805 | 3805 | 2 |
| 495 | 20230623 | 124200 | 1023095895 | 3805 | 3805 | 3805 | 3805 | 3 |
| 496 | 20230623 | 124100 | 1023084480 | 3805 | 3805 | 3805 | 3790 | 4791 |
| 497 | 20230623 | 124000 | 1004902725 | 3805 | 3805 | 3805 | 3805 | 110 |
| 498 | 20230623 | 123900 | 1004484175 | 3800 | 3805 | 3805 | 3800 | 121 |
| 499 | 20230623 | 123800 | 1004024370 | 3795 | 3805 | 3805 | 3795 | 82 |
| 500 | 20230623 | 123700 | 1003713160 | 3795 | 3795 | 3795 | 3795 | 0 |
| 501 | 20230623 | 123600 | 1003713160 | 3795 | 3805 | 3805 | 3795 | 1543 |
| 502 | 20230623 | 123500 | 997857465 | 3795 | 3805 | 3805 | 3795 | 381 |
| 503 | 20230623 | 123400 | 996407890 | 3805 | 3805 | 3805 | 3795 | 102 |
| 504 | 20230623 | 123300 | 996019790 | 3805 | 3805 | 3805 | 3805 | 0 |
| 505 | 20230623 | 123200 | 996019790 | 3805 | 3800 | 3805 | 3795 | 1501 |
| 506 | 20230623 | 123100 | 990323335 | 3800 | 3800 | 3800 | 3800 | 0 |
| 507 | 20230623 | 123000 | 990323335 | 3800 | 3800 | 3800 | 3800 | 1534 |
| 508 | 20230623 | 122900 | 984494135 | 3805 | 3805 | 3805 | 3805 | 0 |
| 509 | 20230623 | 122800 | 984494135 | 3805 | 3805 | 3805 | 3805 | 4 |
| 510 | 20230623 | 122700 | 984478915 | 3805 | 3805 | 3805 | 3805 | 9 |
| 511 | 20230623 | 122600 | 984444670 | 3805 | 3805 | 3805 | 3805 | 765 |
| 512 | 20230623 | 122500 | 981533845 | 3805 | 3805 | 3805 | 3805 | 416 |
| 513 | 20230623 | 122400 | 979950965 | 3805 | 3805 | 3805 | 3805 | 274 |
| 514 | 20230623 | 122300 | 978908395 | 3805 | 3810 | 3810 | 3805 | 661 |
| 515 | 20230623 | 122200 | 976390060 | 3810 | 3810 | 3810 | 3810 | 47 |
| 516 | 20230623 | 122100 | 976210990 | 3810 | 3810 | 3810 | 3810 | 947 |
| 517 | 20230623 | 122000 | 972602920 | 3810 | 3810 | 3810 | 3810 | 1 |
| 518 | 20230623 | 121900 | 972599110 | 3810 | 3810 | 3810 | 3810 | 3 |
| 519 | 20230623 | 121800 | 972587680 | 3810 | 3810 | 3810 | 3810 | 0 |
| 520 | 20230623 | 121700 | 972587680 | 3810 | 3810 | 3810 | 3810 | 13 |
| 521 | 20230623 | 121600 | 972538150 | 3800 | 3810 | 3810 | 3800 | 352 |
| 522 | 20230623 | 121500 | 971198380 | 3810 | 3810 | 3810 | 3810 | 1 |
| 523 | 20230623 | 121400 | 971194570 | 3800 | 3800 | 3800 | 3800 | 0 |
| 524 | 20230623 | 121300 | 971194570 | 3800 | 3810 | 3810 | 3800 | 1001 |
| 525 | 20230623 | 121200 | 967390760 | 3800 | 3800 | 3800 | 3800 | 0 |
| 526 | 20230623 | 121100 | 967390760 | 3800 | 3805 | 3805 | 3800 | 527 |
| 527 | 20230623 | 121000 | 965388060 | 3810 | 3810 | 3810 | 3810 | 1 |
| 528 | 20230623 | 120900 | 965384250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 529 | 20230623 | 120800 | 965384250 | 3800 | 3800 | 3800 | 3800 | 500 |
| 530 | 20230623 | 120700 | 963484250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 531 | 20230623 | 120600 | 963484250 | 3800 | 3800 | 3800 | 3800 | 100 |
| 532 | 20230623 | 120500 | 963104250 | 3800 | 3810 | 3810 | 3800 | 256 |
| 533 | 20230623 | 120400 | 962131400 | 3810 | 3810 | 3810 | 3810 | 2 |
| 534 | 20230623 | 120300 | 962123780 | 3800 | 3800 | 3800 | 3800 | 300 |
| 535 | 20230623 | 120200 | 960983780 | 3800 | 3800 | 3800 | 3800 | 64 |
| 536 | 20230623 | 120100 | 960740580 | 3815 | 3815 | 3815 | 3815 | 6 |
| 537 | 20230623 | 120000 | 960717690 | 3815 | 3805 | 3815 | 3805 | 17 |
| 538 | 20230623 | 115900 | 960652855 | 3815 | 3810 | 3815 | 3810 | 105 |
| 539 | 20230623 | 115800 | 960252780 | 3810 | 3810 | 3810 | 3810 | 450 |
| 540 | 20230623 | 115700 | 958538280 | 3810 | 3810 | 3810 | 3810 | 370 |
| 541 | 20230623 | 115600 | 957128580 | 3810 | 3805 | 3810 | 3805 | 5 |
| 542 | 20230623 | 115500 | 957109535 | 3810 | 3810 | 3810 | 3810 | 0 |
| 543 | 20230623 | 115400 | 957109535 | 3810 | 3810 | 3810 | 3810 | 478 |
| 544 | 20230623 | 115300 | 955288355 | 3810 | 3810 | 3810 | 3810 | 191 |
| 545 | 20230623 | 115200 | 954560645 | 3815 | 3815 | 3815 | 3815 | 100 |
| 546 | 20230623 | 115100 | 954179145 | 3815 | 3820 | 3820 | 3815 | 9 |
| 547 | 20230623 | 115000 | 954144785 | 3815 | 3810 | 3815 | 3810 | 10 |
| 548 | 20230623 | 114900 | 954106680 | 3810 | 3810 | 3810 | 3810 | 34 |
| 549 | 20230623 | 114800 | 953977140 | 3820 | 3815 | 3820 | 3815 | 159 |
| 550 | 20230623 | 114700 | 953370550 | 3815 | 3815 | 3815 | 3815 | 200 |
| 551 | 20230623 | 114600 | 952607550 | 3815 | 3805 | 3815 | 3805 | 2551 |
| 552 | 20230623 | 114500 | 942893565 | 3805 | 3805 | 3805 | 3805 | 20 |
| 553 | 20230623 | 114400 | 942817465 | 3805 | 3800 | 3805 | 3795 | 1324 |
| 554 | 20230623 | 114300 | 937788710 | 3800 | 3805 | 3805 | 3800 | 79 |
| 555 | 20230623 | 114200 | 937488475 | 3800 | 3800 | 3800 | 3800 | 313 |
| 556 | 20230623 | 114100 | 936299075 | 3795 | 3795 | 3795 | 3795 | 1849 |
| 557 | 20230623 | 114000 | 929282120 | 3800 | 3800 | 3800 | 3800 | 1691 |
| 558 | 20230623 | 113900 | 922856320 | 3800 | 3805 | 3805 | 3800 | 3150 |
| 559 | 20230623 | 113800 | 910886220 | 3805 | 3805 | 3805 | 3805 | 104 |
| 560 | 20230623 | 113700 | 910490500 | 3805 | 3805 | 3805 | 3805 | 270 |
| 561 | 20230623 | 113600 | 909463150 | 3805 | 3805 | 3805 | 3805 | 40 |
| 562 | 20230623 | 113500 | 909310950 | 3805 | 3805 | 3805 | 3805 | 0 |
| 563 | 20230623 | 113400 | 909310950 | 3805 | 3805 | 3805 | 3805 | 150 |
| 564 | 20230623 | 113300 | 908740200 | 3805 | 3805 | 3805 | 3805 | 1 |
| 565 | 20230623 | 113200 | 908736395 | 3800 | 3800 | 3800 | 3800 | 1875 |
| 566 | 20230623 | 113100 | 901611395 | 3800 | 3805 | 3805 | 3800 | 48 |
| 567 | 20230623 | 113000 | 901428985 | 3800 | 3810 | 3810 | 3800 | 302 |
| 568 | 20230623 | 112900 | 900281180 | 3805 | 3805 | 3810 | 3805 | 292 |
| 569 | 20230623 | 112800 | 899170010 | 3800 | 3795 | 3800 | 3795 | 2106 |
| 570 | 20230623 | 112700 | 891171730 | 3795 | 3800 | 3800 | 3795 | 2581 |
| 571 | 20230623 | 112600 | 881376185 | 3800 | 3800 | 3800 | 3800 | 1 |
| 572 | 20230623 | 112500 | 881372385 | 3795 | 3795 | 3800 | 3795 | 977 |
| 573 | 20230623 | 112400 | 877664665 | 3795 | 3800 | 3800 | 3795 | 1000 |
| 574 | 20230623 | 112300 | 873866665 | 3800 | 3800 | 3800 | 3800 | 25 |
| 575 | 20230623 | 112200 | 873771665 | 3800 | 3800 | 3800 | 3800 | 28 |
| 576 | 20230623 | 112100 | 873665265 | 3800 | 3800 | 3800 | 3795 | 729 |
| 577 | 20230623 | 112000 | 870898570 | 3795 | 3795 | 3795 | 3795 | 0 |
| 578 | 20230623 | 111900 | 870898570 | 3795 | 3795 | 3795 | 3795 | 405 |
| 579 | 20230623 | 111800 | 869361595 | 3790 | 3790 | 3790 | 3790 | 0 |
| 580 | 20230623 | 111700 | 869361595 | 3790 | 3790 | 3790 | 3790 | 0 |
| 581 | 20230623 | 111600 | 869361595 | 3790 | 3800 | 3800 | 3790 | 361 |
| 582 | 20230623 | 111500 | 867991405 | 3790 | 3800 | 3800 | 3790 | 979 |
| 583 | 20230623 | 111400 | 864280985 | 3785 | 3785 | 3785 | 3785 | 304 |
| 584 | 20230623 | 111300 | 863130345 | 3785 | 3800 | 3800 | 3785 | 114 |
| 585 | 20230623 | 111200 | 862697355 | 3800 | 3800 | 3800 | 3800 | 0 |
| 586 | 20230623 | 111100 | 862697355 | 3800 | 3790 | 3800 | 3790 | 1344 |
| 587 | 20230623 | 111000 | 857594175 | 3790 | 3790 | 3790 | 3780 | 1402 |
| 588 | 20230623 | 110900 | 852288235 | 3790 | 3790 | 3790 | 3790 | 2164 |
| 589 | 20230623 | 110800 | 844086675 | 3800 | 3790 | 3800 | 3790 | 34 |
| 590 | 20230623 | 110700 | 843957795 | 3790 | 3800 | 3800 | 3790 | 264 |
| 591 | 20230623 | 110600 | 842954645 | 3790 | 3785 | 3800 | 3785 | 162 |
| 592 | 20230623 | 110500 | 842340860 | 3790 | 3790 | 3790 | 3785 | 1501 |
| 593 | 20230623 | 110400 | 836657240 | 3790 | 3790 | 3790 | 3790 | 531 |
| 594 | 20230623 | 110300 | 834644750 | 3790 | 3800 | 3800 | 3790 | 31 |
| 595 | 20230623 | 110200 | 834527150 | 3800 | 3800 | 3800 | 3800 | 2001 |
| 596 | 20230623 | 110100 | 826923350 | 3790 | 3790 | 3790 | 3790 | 100 |
| 597 | 20230623 | 110000 | 826544350 | 3790 | 3790 | 3790 | 3790 | 4 |
| 598 | 20230623 | 105900 | 826529190 | 3790 | 3790 | 3790 | 3790 | 41 |
| 599 | 20230623 | 105800 | 826373800 | 3785 | 3785 | 3790 | 3785 | 3170 |
| 600 | 20230623 | 105700 | 814375300 | 3790 | 3790 | 3790 | 3790 | 576 |
| 601 | 20230623 | 105600 | 812192260 | 3790 | 3785 | 3790 | 3785 | 50 |
| 602 | 20230623 | 105500 | 812002765 | 3790 | 3790 | 3790 | 3790 | 321 |
| 603 | 20230623 | 105400 | 810786175 | 3790 | 3790 | 3790 | 3790 | 280 |
| 604 | 20230623 | 105300 | 809724975 | 3785 | 3785 | 3785 | 3785 | 0 |
| 605 | 20230623 | 105200 | 809724975 | 3785 | 3785 | 3785 | 3785 | 5 |
| 606 | 20230623 | 105100 | 809706050 | 3785 | 3790 | 3795 | 3785 | 3375 |
| 607 | 20230623 | 105000 | 796928800 | 3790 | 3790 | 3790 | 3790 | 15 |
| 608 | 20230623 | 104900 | 796871950 | 3795 | 3795 | 3795 | 3795 | 1 |
| 609 | 20230623 | 104800 | 796868155 | 3795 | 3795 | 3795 | 3795 | 2 |
| 610 | 20230623 | 104700 | 796860565 | 3800 | 3795 | 3800 | 3785 | 861 |
| 611 | 20230623 | 104600 | 793598745 | 3800 | 3795 | 3800 | 3795 | 56 |
| 612 | 20230623 | 104500 | 793386220 | 3790 | 3795 | 3795 | 3790 | 68 |
| 613 | 20230623 | 104400 | 793128475 | 3790 | 3795 | 3795 | 3790 | 51 |
| 614 | 20230623 | 104300 | 792935180 | 3790 | 3795 | 3795 | 3790 | 1700 |
| 615 | 20230623 | 104200 | 786484680 | 3795 | 3795 | 3795 | 3795 | 1 |
| 616 | 20230623 | 104100 | 786480885 | 3790 | 3790 | 3795 | 3790 | 2766 |
| 617 | 20230623 | 104000 | 775997735 | 3790 | 3795 | 3795 | 3790 | 601 |
| 618 | 20230623 | 103900 | 773719940 | 3790 | 3800 | 3800 | 3790 | 1627 |
| 619 | 20230623 | 103800 | 767545385 | 3800 | 3800 | 3800 | 3795 | 511 |
| 620 | 20230623 | 103700 | 765606085 | 3800 | 3800 | 3800 | 3800 | 100 |
| 621 | 20230623 | 103600 | 765226085 | 3800 | 3800 | 3800 | 3800 | 203 |
| 622 | 20230623 | 103500 | 764454685 | 3800 | 3800 | 3800 | 3800 | 56 |
| 623 | 20230623 | 103400 | 764241885 | 3795 | 3800 | 3800 | 3795 | 47 |
| 624 | 20230623 | 103300 | 764063435 | 3800 | 3800 | 3800 | 3800 | 124 |
| 625 | 20230623 | 103200 | 763592235 | 3805 | 3800 | 3805 | 3800 | 489 |
| 626 | 20230623 | 103100 | 761734030 | 3800 | 3795 | 3800 | 3790 | 1603 |
| 627 | 20230623 | 103000 | 755657270 | 3800 | 3800 | 3800 | 3795 | 13 |
| 628 | 20230623 | 102900 | 755607925 | 3795 | 3800 | 3800 | 3795 | 705 |
| 629 | 20230623 | 102800 | 752932145 | 3800 | 3795 | 3800 | 3795 | 109 |
| 630 | 20230623 | 102700 | 752518485 | 3800 | 3800 | 3800 | 3800 | 409 |
| 631 | 20230623 | 102600 | 750964285 | 3800 | 3800 | 3800 | 3800 | 1364 |
| 632 | 20230623 | 102500 | 745781085 | 3805 | 3800 | 3805 | 3800 | 378 |
| 633 | 20230623 | 102400 | 744344670 | 3800 | 3805 | 3805 | 3800 | 1108 |
| 634 | 20230623 | 102300 | 740131315 | 3805 | 3805 | 3805 | 3805 | 10 |
| 635 | 20230623 | 102200 | 740093265 | 3810 | 3805 | 3810 | 3805 | 1625 |
| 636 | 20230623 | 102100 | 733910135 | 3810 | 3810 | 3810 | 3810 | 14 |
| 637 | 20230623 | 102000 | 733856795 | 3810 | 3810 | 3810 | 3810 | 1 |
| 638 | 20230623 | 101900 | 733852985 | 3805 | 3805 | 3805 | 3805 | 100 |
| 639 | 20230623 | 101800 | 733472485 | 3815 | 3815 | 3815 | 3815 | 21 |
| 640 | 20230623 | 101700 | 733392370 | 3815 | 3815 | 3815 | 3815 | 0 |
| 641 | 20230623 | 101600 | 733392370 | 3815 | 3810 | 3815 | 3805 | 1070 |
| 642 | 20230623 | 101500 | 729315700 | 3810 | 3820 | 3820 | 3810 | 22 |
| 643 | 20230623 | 101400 | 729231770 | 3820 | 3815 | 3820 | 3815 | 2 |
| 644 | 20230623 | 101300 | 729224135 | 3820 | 3815 | 3820 | 3815 | 1750 |
| 645 | 20230623 | 101200 | 722544210 | 3815 | 3815 | 3815 | 3815 | 398 |
| 646 | 20230623 | 101100 | 721025840 | 3815 | 3805 | 3815 | 3805 | 1936 |
| 647 | 20230623 | 101000 | 713654780 | 3805 | 3805 | 3805 | 3805 | 160 |
| 648 | 20230623 | 100900 | 713045980 | 3805 | 3800 | 3810 | 3800 | 1915 |
| 649 | 20230623 | 100800 | 705768570 | 3810 | 3800 | 3810 | 3800 | 159 |
| 650 | 20230623 | 100700 | 705164360 | 3810 | 3800 | 3810 | 3800 | 116 |
| 651 | 20230623 | 100600 | 704722550 | 3800 | 3800 | 3810 | 3800 | 271 |
| 652 | 20230623 | 100500 | 703691740 | 3800 | 3805 | 3805 | 3800 | 592 |
| 653 | 20230623 | 100400 | 701442085 | 3795 | 3800 | 3805 | 3795 | 3018 |
| 654 | 20230623 | 100300 | 689986375 | 3800 | 3800 | 3800 | 3800 | 434 |
| 655 | 20230623 | 100200 | 688337175 | 3800 | 3800 | 3800 | 3800 | 524 |
| 656 | 20230623 | 100100 | 686345975 | 3810 | 3810 | 3810 | 3810 | 35 |
| 657 | 20230623 | 100000 | 686212625 | 3810 | 3805 | 3810 | 3800 | 384 |
| 658 | 20230623 | 095900 | 684752405 | 3810 | 3810 | 3810 | 3810 | 2 |
| 659 | 20230623 | 095800 | 684744785 | 3810 | 3805 | 3810 | 3800 | 127 |
| 660 | 20230623 | 095700 | 684261645 | 3805 | 3805 | 3805 | 3805 | 5 |
| 661 | 20230623 | 095600 | 684242620 | 3810 | 3805 | 3810 | 3805 | 36 |
| 662 | 20230623 | 095500 | 684105630 | 3810 | 3820 | 3820 | 3810 | 73 |
| 663 | 20230623 | 095400 | 683826950 | 3820 | 3810 | 3820 | 3810 | 714 |
| 664 | 20230623 | 095300 | 681105775 | 3810 | 3810 | 3810 | 3810 | 50 |
| 665 | 20230623 | 095200 | 680915275 | 3810 | 3805 | 3810 | 3800 | 422 |
| 666 | 20230623 | 095100 | 679310200 | 3805 | 3800 | 3805 | 3795 | 4623 |
| 667 | 20230623 | 095000 | 661750900 | 3800 | 3795 | 3800 | 3795 | 353 |
| 668 | 20230623 | 094900 | 660409615 | 3800 | 3795 | 3800 | 3795 | 122 |
| 669 | 20230623 | 094800 | 659946215 | 3795 | 3795 | 3800 | 3790 | 191 |
| 670 | 20230623 | 094700 | 659221485 | 3805 | 3800 | 3810 | 3800 | 210 |
| 671 | 20230623 | 094600 | 658421615 | 3800 | 3790 | 3800 | 3780 | 1648 |
| 672 | 20230623 | 094500 | 652179495 | 3780 | 3785 | 3790 | 3780 | 6275 |
| 673 | 20230623 | 094400 | 628452710 | 3785 | 3795 | 3795 | 3785 | 6961 |
| 674 | 20230623 | 094300 | 602079855 | 3795 | 3795 | 3800 | 3795 | 311 |
| 675 | 20230623 | 094200 | 600899605 | 3790 | 3795 | 3795 | 3790 | 701 |
| 676 | 20230623 | 094100 | 598240605 | 3795 | 3800 | 3800 | 3790 | 522 |
| 677 | 20230623 | 094000 | 596262135 | 3800 | 3795 | 3800 | 3790 | 501 |
| 678 | 20230623 | 093900 | 594361680 | 3795 | 3800 | 3800 | 3790 | 3282 |
| 679 | 20230623 | 093800 | 581914360 | 3800 | 3795 | 3805 | 3795 | 369 |
| 680 | 20230623 | 093700 | 580512165 | 3800 | 3795 | 3800 | 3795 | 926 |
| 681 | 20230623 | 093600 | 576994865 | 3800 | 3800 | 3800 | 3800 | 26 |
| 682 | 20230623 | 093500 | 576896065 | 3800 | 3795 | 3800 | 3795 | 945 |
| 683 | 20230623 | 093400 | 573308515 | 3795 | 3795 | 3795 | 3790 | 3753 |
| 684 | 20230623 | 093300 | 559084575 | 3795 | 3795 | 3795 | 3790 | 1238 |
| 685 | 20230623 | 093200 | 554390770 | 3795 | 3795 | 3795 | 3790 | 918 |
| 686 | 20230623 | 093100 | 550910710 | 3795 | 3790 | 3795 | 3790 | 3508 |
| 687 | 20230623 | 093000 | 537614035 | 3795 | 3795 | 3795 | 3795 | 1185 |
| 688 | 20230623 | 092900 | 533116960 | 3795 | 3795 | 3795 | 3790 | 9522 |
| 689 | 20230623 | 092800 | 497009765 | 3800 | 3800 | 3800 | 3795 | 2132 |
| 690 | 20230623 | 092700 | 488918765 | 3800 | 3805 | 3810 | 3800 | 8074 |
| 691 | 20230623 | 092600 | 458229825 | 3810 | 3810 | 3810 | 3810 | 11 |
| 692 | 20230623 | 092500 | 458187915 | 3805 | 3805 | 3810 | 3800 | 714 |
| 693 | 20230623 | 092400 | 455471390 | 3810 | 3810 | 3810 | 3805 | 1043 |
| 694 | 20230623 | 092300 | 451501195 | 3805 | 3800 | 3805 | 3800 | 1781 |
| 695 | 20230623 | 092200 | 444729870 | 3800 | 3805 | 3805 | 3800 | 750 |
| 696 | 20230623 | 092100 | 441876765 | 3805 | 3810 | 3810 | 3805 | 1297 |
| 697 | 20230623 | 092000 | 436936555 | 3810 | 3800 | 3815 | 3800 | 1010 |
| 698 | 20230623 | 091900 | 433094450 | 3800 | 3800 | 3805 | 3800 | 10980 |
| 699 | 20230623 | 091800 | 391336720 | 3805 | 3800 | 3805 | 3800 | 1810 |
| 700 | 20230623 | 091700 | 384454455 | 3805 | 3800 | 3805 | 3800 | 2727 |
| 701 | 20230623 | 091600 | 374091775 | 3800 | 3805 | 3805 | 3800 | 19629 |
| 702 | 20230623 | 091500 | 299451380 | 3805 | 3820 | 3820 | 3805 | 10985 |
| 703 | 20230623 | 091400 | 257576730 | 3820 | 3815 | 3820 | 3815 | 2699 |
| 704 | 20230623 | 091300 | 247279970 | 3820 | 3820 | 3820 | 3820 | 49 |
| 705 | 20230623 | 091200 | 247092790 | 3825 | 3825 | 3835 | 3825 | 3786 |
| 706 | 20230623 | 091100 | 232611305 | 3815 | 3820 | 3825 | 3810 | 4017 |
| 707 | 20230623 | 091000 | 217288200 | 3815 | 3815 | 3825 | 3810 | 4838 |
| 708 | 20230623 | 090900 | 198842945 | 3820 | 3825 | 3825 | 3815 | 2543 |
| 709 | 20230623 | 090800 | 189134375 | 3820 | 3825 | 3825 | 3820 | 914 |
| 710 | 20230623 | 090700 | 185641020 | 3820 | 3825 | 3835 | 3820 | 9356 |
| 711 | 20230623 | 090600 | 149851840 | 3825 | 3830 | 3830 | 3825 | 3337 |
| 712 | 20230623 | 090500 | 137076565 | 3830 | 3835 | 3840 | 3830 | 3981 |
| 713 | 20230623 | 090400 | 121817645 | 3835 | 3840 | 3855 | 3835 | 4906 |
| 714 | 20230623 | 090300 | 102998710 | 3840 | 3845 | 3845 | 3840 | 211 |
| 715 | 20230623 | 090200 | 102188315 | 3840 | 3835 | 3840 | 3835 | 2890 |
| 716 | 20230623 | 090100 | 91099285 | 3835 | 3855 | 3860 | 3835 | 7520 |
| 717 | 20230623 | 090000 | 62211125 | 3860 | 3860 | 3860 | 3855 | 13983 |