32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 193500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 76846 |
| 3 | 20240109 | 193400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 4 | 20240109 | 193300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 5 | 20240109 | 193200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 6 | 20240109 | 193100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 7 | 20240109 | 193000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 8 | 20240109 | 192900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 9 | 20240109 | 192800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 10 | 20240109 | 192700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 11 | 20240109 | 192600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 12 | 20240109 | 192500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 13 | 20240109 | 192400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 14 | 20240109 | 192300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 15 | 20240109 | 192200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 16 | 20240109 | 192100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 17 | 20240109 | 192000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 18 | 20240109 | 191900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 19 | 20240109 | 191800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 20 | 20240109 | 191700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 21 | 20240109 | 191600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 22 | 20240109 | 191500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 23 | 20240109 | 191400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 24 | 20240109 | 191300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 25 | 20240109 | 191200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 26 | 20240109 | 191100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 27 | 20240109 | 191000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 28 | 20240109 | 190900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 29 | 20240109 | 190800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 30 | 20240109 | 190700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 31 | 20240109 | 190600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 32 | 20240109 | 190500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 76846 |
| 33 | 20240109 | 190400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 34 | 20240109 | 190300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 35 | 20240109 | 190200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 36 | 20240109 | 190100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 37 | 20240109 | 190000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 38 | 20240109 | 185900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 39 | 20240109 | 185800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 40 | 20240109 | 185700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 41 | 20240109 | 185600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 42 | 20240109 | 185500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 43 | 20240109 | 185400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 44 | 20240109 | 185300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 45 | 20240109 | 185200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 46 | 20240109 | 185100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 47 | 20240109 | 185000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 48 | 20240109 | 184900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 49 | 20240109 | 184800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 50 | 20240109 | 184700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 51 | 20240109 | 184600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 52 | 20240109 | 184500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 53 | 20240109 | 184400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 54 | 20240109 | 184300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 55 | 20240109 | 184200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 56 | 20240109 | 184100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 57 | 20240109 | 184000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 58 | 20240109 | 183900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 59 | 20240109 | 183800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 60 | 20240109 | 183700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 61 | 20240109 | 183600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 62 | 20240109 | 183500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 76846 |
| 63 | 20240109 | 183400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 64 | 20240109 | 183300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 65 | 20240109 | 183200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 66 | 20240109 | 183100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 67 | 20240109 | 183000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 68 | 20240109 | 182900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 69 | 20240109 | 182800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 70 | 20240109 | 182700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 71 | 20240109 | 182600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 72 | 20240109 | 182500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 73 | 20240109 | 182400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 74 | 20240109 | 182300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 75 | 20240109 | 182200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 76 | 20240109 | 182100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 77 | 20240109 | 182000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 78 | 20240109 | 181900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 79 | 20240109 | 181800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 80 | 20240109 | 181700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 81 | 20240109 | 181600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 82 | 20240109 | 181500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 83 | 20240109 | 181400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 84 | 20240109 | 181300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 85 | 20240109 | 181200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 86 | 20240109 | 181100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 87 | 20240109 | 181000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 88 | 20240109 | 180900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 89 | 20240109 | 180800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 90 | 20240109 | 180700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 91 | 20240109 | 180600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 92 | 20240109 | 180500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 76846 |
| 93 | 20240109 | 180400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 94 | 20240109 | 180300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 95 | 20240109 | 180200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 96 | 20240109 | 180100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 97 | 20240109 | 180000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 98 | 20240109 | 175900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 99 | 20240109 | 175800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 100 | 20240109 | 175700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 101 | 20240109 | 175600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 102 | 20240109 | 175500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 103 | 20240109 | 175400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 104 | 20240109 | 175300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 105 | 20240109 | 175200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 106 | 20240109 | 175100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 107 | 20240109 | 175000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 108 | 20240109 | 174900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 109 | 20240109 | 174800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 110 | 20240109 | 174700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 111 | 20240109 | 174600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 112 | 20240109 | 174500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 113 | 20240109 | 174400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 114 | 20240109 | 174300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 115 | 20240109 | 174200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 116 | 20240109 | 174100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 117 | 20240109 | 174000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 118 | 20240109 | 173900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 119 | 20240109 | 173800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 120 | 20240109 | 173700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 121 | 20240109 | 173600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 122 | 20240109 | 173500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 76846 |
| 123 | 20240109 | 173400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 124 | 20240109 | 173300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 125 | 20240109 | 173200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 126 | 20240109 | 173100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 127 | 20240109 | 173000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 128 | 20240109 | 172900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 129 | 20240109 | 172800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 130 | 20240109 | 172700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 131 | 20240109 | 172600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 132 | 20240109 | 172500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 133 | 20240109 | 172400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 134 | 20240109 | 172300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 135 | 20240109 | 172200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 136 | 20240109 | 172100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 137 | 20240109 | 172000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 138 | 20240109 | 171900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 139 | 20240109 | 171800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 140 | 20240109 | 171700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 141 | 20240109 | 171600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 142 | 20240109 | 171500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 143 | 20240109 | 171400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 144 | 20240109 | 171300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 145 | 20240109 | 171200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 146 | 20240109 | 171100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 147 | 20240109 | 171000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 148 | 20240109 | 170900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 149 | 20240109 | 170800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 150 | 20240109 | 170700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 151 | 20240109 | 170600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 152 | 20240109 | 170500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 76846 |
| 153 | 20240109 | 170400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 154 | 20240109 | 170300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 155 | 20240109 | 170200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 156 | 20240109 | 170100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 157 | 20240109 | 170000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 158 | 20240109 | 165900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 159 | 20240109 | 165800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 160 | 20240109 | 165700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 161 | 20240109 | 165600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 162 | 20240109 | 165500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 163 | 20240109 | 165400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 164 | 20240109 | 165300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 165 | 20240109 | 165200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 166 | 20240109 | 165100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 167 | 20240109 | 165000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 168 | 20240109 | 164900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 169 | 20240109 | 164800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 170 | 20240109 | 164700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 171 | 20240109 | 164600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 172 | 20240109 | 164500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 173 | 20240109 | 164400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 174 | 20240109 | 164300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 175 | 20240109 | 164200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 176 | 20240109 | 164100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 177 | 20240109 | 164000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 178 | 20240109 | 163900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 179 | 20240109 | 163800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 180 | 20240109 | 163700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 181 | 20240109 | 163600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 182 | 20240109 | 163500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 76846 |
| 183 | 20240109 | 163400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 184 | 20240109 | 163300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 185 | 20240109 | 163200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 186 | 20240109 | 163100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 187 | 20240109 | 163000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 188 | 20240109 | 162900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 189 | 20240109 | 162800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 190 | 20240109 | 162700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 191 | 20240109 | 162600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 192 | 20240109 | 162500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 193 | 20240109 | 162400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 194 | 20240109 | 162300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 195 | 20240109 | 162200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 196 | 20240109 | 162100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 197 | 20240109 | 162000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 198 | 20240109 | 161900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 199 | 20240109 | 161800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 200 | 20240109 | 161700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 201 | 20240109 | 161600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 202 | 20240109 | 161500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 203 | 20240109 | 161400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 204 | 20240109 | 161300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 205 | 20240109 | 161200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 206 | 20240109 | 161100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 207 | 20240109 | 161000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 208 | 20240109 | 160900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 209 | 20240109 | 160800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 210 | 20240109 | 160700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 211 | 20240109 | 160600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 212 | 20240109 | 160500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 76846 |
| 213 | 20240109 | 160400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 214 | 20240109 | 160300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 215 | 20240109 | 160200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 216 | 20240109 | 160100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 217 | 20240109 | 160000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 218 | 20240109 | 155900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 219 | 20240109 | 155800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 220 | 20240109 | 155700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 221 | 20240109 | 155600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 222 | 20240109 | 155500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 223 | 20240109 | 155400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 224 | 20240109 | 155300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 225 | 20240109 | 155200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 226 | 20240109 | 155100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 227 | 20240109 | 155000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 228 | 20240109 | 154900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 229 | 20240109 | 154800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 230 | 20240109 | 154700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 231 | 20240109 | 154600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 232 | 20240109 | 154500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 233 | 20240109 | 154400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 234 | 20240109 | 154300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 235 | 20240109 | 154200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 236 | 20240109 | 154100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 237 | 20240109 | 154000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 238 | 20240109 | 153900 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 239 | 20240109 | 153800 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 240 | 20240109 | 153700 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 241 | 20240109 | 153600 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 242 | 20240109 | 153500 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 76846 |
| 243 | 20240109 | 153400 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 244 | 20240109 | 153300 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 245 | 20240109 | 153200 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 246 | 20240109 | 153100 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 0 |
| 247 | 20240109 | 153000 | 28536795585 | 3570 | 3570 | 3570 | 3570 | 76846 |
| 248 | 20240109 | 152900 | 28262455365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 249 | 20240109 | 152800 | 28262455365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 250 | 20240109 | 152700 | 28262455365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 251 | 20240109 | 152600 | 28262455365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 252 | 20240109 | 152500 | 28262455365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 253 | 20240109 | 152400 | 28262455365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 254 | 20240109 | 152300 | 28262455365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 255 | 20240109 | 152200 | 28262455365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 256 | 20240109 | 152100 | 28262455365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 257 | 20240109 | 152000 | 28262455365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 258 | 20240109 | 151900 | 28262455365 | 3555 | 3565 | 3565 | 3555 | 9930 |
| 259 | 20240109 | 151800 | 28227133780 | 3560 | 3570 | 3570 | 3560 | 4831 |
| 260 | 20240109 | 151700 | 28209904610 | 3570 | 3560 | 3570 | 3555 | 25633 |
| 261 | 20240109 | 151600 | 28118521430 | 3560 | 3555 | 3565 | 3555 | 3482 |
| 262 | 20240109 | 151500 | 28106140625 | 3560 | 3560 | 3560 | 3555 | 10824 |
| 263 | 20240109 | 151400 | 28067607705 | 3565 | 3560 | 3565 | 3560 | 7816 |
| 264 | 20240109 | 151300 | 28039780215 | 3560 | 3560 | 3565 | 3555 | 10021 |
| 265 | 20240109 | 151200 | 28004106970 | 3560 | 3550 | 3560 | 3550 | 5941 |
| 266 | 20240109 | 151100 | 27982991030 | 3555 | 3550 | 3555 | 3545 | 6937 |
| 267 | 20240109 | 151000 | 27958356425 | 3550 | 3555 | 3560 | 3550 | 3344 |
| 268 | 20240109 | 150900 | 27946477010 | 3550 | 3555 | 3555 | 3545 | 5502 |
| 269 | 20240109 | 150800 | 27926932880 | 3550 | 3555 | 3555 | 3550 | 3007 |
| 270 | 20240109 | 150700 | 27916255515 | 3550 | 3545 | 3550 | 3545 | 2922 |
| 271 | 20240109 | 150600 | 27905890335 | 3545 | 3555 | 3555 | 3545 | 4528 |
| 272 | 20240109 | 150500 | 27889824355 | 3555 | 3550 | 3555 | 3545 | 6751 |
| 273 | 20240109 | 150400 | 27865856200 | 3550 | 3550 | 3555 | 3550 | 5453 |
| 274 | 20240109 | 150300 | 27846483180 | 3550 | 3550 | 3560 | 3550 | 4115 |
| 275 | 20240109 | 150200 | 27831839095 | 3550 | 3550 | 3560 | 3545 | 18720 |
| 276 | 20240109 | 150100 | 27765395235 | 3550 | 3550 | 3555 | 3545 | 6097 |
| 277 | 20240109 | 150000 | 27743757010 | 3545 | 3555 | 3555 | 3545 | 3642 |
| 278 | 20240109 | 145900 | 27730841495 | 3555 | 3545 | 3555 | 3545 | 1869 |
| 279 | 20240109 | 145800 | 27724206610 | 3545 | 3550 | 3550 | 3545 | 7325 |
| 280 | 20240109 | 145700 | 27698217135 | 3550 | 3560 | 3560 | 3550 | 6958 |
| 281 | 20240109 | 145600 | 27673478375 | 3555 | 3550 | 3555 | 3550 | 825 |
| 282 | 20240109 | 145500 | 27670547410 | 3555 | 3550 | 3555 | 3550 | 829 |
| 283 | 20240109 | 145400 | 27667601980 | 3550 | 3560 | 3560 | 3550 | 18103 |
| 284 | 20240109 | 145300 | 27603303255 | 3555 | 3555 | 3560 | 3555 | 4292 |
| 285 | 20240109 | 145200 | 27588043050 | 3560 | 3570 | 3570 | 3555 | 3538 |
| 286 | 20240109 | 145100 | 27575447065 | 3560 | 3565 | 3575 | 3560 | 11895 |
| 287 | 20240109 | 145000 | 27533006125 | 3565 | 3565 | 3575 | 3565 | 10888 |
| 288 | 20240109 | 144900 | 27494143200 | 3565 | 3560 | 3565 | 3560 | 1345 |
| 289 | 20240109 | 144800 | 27489354020 | 3560 | 3560 | 3560 | 3555 | 3921 |
| 290 | 20240109 | 144700 | 27475398690 | 3555 | 3550 | 3555 | 3550 | 4741 |
| 291 | 20240109 | 144600 | 27458545130 | 3555 | 3555 | 3565 | 3555 | 2798 |
| 292 | 20240109 | 144500 | 27448598100 | 3565 | 3560 | 3570 | 3555 | 9800 |
| 293 | 20240109 | 144400 | 27413698810 | 3565 | 3560 | 3565 | 3560 | 6790 |
| 294 | 20240109 | 144300 | 27389524495 | 3560 | 3570 | 3570 | 3560 | 9067 |
| 295 | 20240109 | 144200 | 27357200960 | 3570 | 3575 | 3575 | 3570 | 3217 |
| 296 | 20240109 | 144100 | 27345707890 | 3575 | 3575 | 3575 | 3560 | 10730 |
| 297 | 20240109 | 144000 | 27307395495 | 3570 | 3570 | 3575 | 3570 | 5250 |
| 298 | 20240109 | 143900 | 27288635985 | 3570 | 3585 | 3585 | 3570 | 25295 |
| 299 | 20240109 | 143800 | 27198197315 | 3575 | 3560 | 3595 | 3555 | 37161 |
| 300 | 20240109 | 143700 | 27065284670 | 3555 | 3540 | 3565 | 3535 | 27268 |
| 301 | 20240109 | 143600 | 26968571875 | 3540 | 3525 | 3540 | 3525 | 13202 |
| 302 | 20240109 | 143500 | 26921904615 | 3525 | 3540 | 3540 | 3525 | 1751 |
| 303 | 20240109 | 143400 | 26915724100 | 3530 | 3530 | 3540 | 3525 | 1487 |
| 304 | 20240109 | 143300 | 26910472470 | 3530 | 3520 | 3540 | 3520 | 23733 |
| 305 | 20240109 | 143200 | 26826673145 | 3520 | 3520 | 3530 | 3520 | 1976 |
| 306 | 20240109 | 143100 | 26819717225 | 3520 | 3525 | 3530 | 3520 | 12336 |
| 307 | 20240109 | 143000 | 26776284270 | 3530 | 3530 | 3530 | 3515 | 32592 |
| 308 | 20240109 | 142900 | 26661507665 | 3525 | 3540 | 3540 | 3525 | 7336 |
| 309 | 20240109 | 142800 | 26635628415 | 3530 | 3535 | 3540 | 3530 | 7793 |
| 310 | 20240109 | 142700 | 26608108320 | 3535 | 3545 | 3545 | 3535 | 3933 |
| 311 | 20240109 | 142600 | 26594203430 | 3535 | 3540 | 3550 | 3535 | 5214 |
| 312 | 20240109 | 142500 | 26575737605 | 3540 | 3535 | 3540 | 3530 | 3602 |
| 313 | 20240109 | 142400 | 26563002765 | 3545 | 3545 | 3545 | 3535 | 2718 |
| 314 | 20240109 | 142300 | 26553376565 | 3540 | 3540 | 3550 | 3535 | 4339 |
| 315 | 20240109 | 142200 | 26538016285 | 3550 | 3545 | 3550 | 3540 | 8523 |
| 316 | 20240109 | 142100 | 26507836595 | 3535 | 3535 | 3545 | 3530 | 5653 |
| 317 | 20240109 | 142000 | 26487844640 | 3535 | 3545 | 3545 | 3535 | 4728 |
| 318 | 20240109 | 141900 | 26471094540 | 3545 | 3545 | 3550 | 3540 | 3633 |
| 319 | 20240109 | 141800 | 26458227005 | 3545 | 3550 | 3550 | 3545 | 3566 |
| 320 | 20240109 | 141700 | 26445567710 | 3540 | 3540 | 3550 | 3525 | 9424 |
| 321 | 20240109 | 141600 | 26412222825 | 3540 | 3550 | 3555 | 3540 | 5352 |
| 322 | 20240109 | 141500 | 26393267555 | 3550 | 3555 | 3555 | 3540 | 9059 |
| 323 | 20240109 | 141400 | 26361143290 | 3550 | 3555 | 3560 | 3550 | 2336 |
| 324 | 20240109 | 141300 | 26352837395 | 3555 | 3560 | 3560 | 3545 | 2306 |
| 325 | 20240109 | 141200 | 26344649580 | 3560 | 3555 | 3560 | 3550 | 1660 |
| 326 | 20240109 | 141100 | 26338745515 | 3555 | 3565 | 3570 | 3550 | 7012 |
| 327 | 20240109 | 141000 | 26313780505 | 3560 | 3560 | 3575 | 3545 | 16894 |
| 328 | 20240109 | 140900 | 26253593150 | 3570 | 3545 | 3570 | 3545 | 4598 |
| 329 | 20240109 | 140800 | 26237224925 | 3550 | 3525 | 3550 | 3525 | 17600 |
| 330 | 20240109 | 140700 | 26174976350 | 3525 | 3525 | 3530 | 3520 | 10203 |
| 331 | 20240109 | 140600 | 26139012195 | 3525 | 3530 | 3535 | 3520 | 8810 |
| 332 | 20240109 | 140500 | 26107953820 | 3530 | 3530 | 3535 | 3520 | 17659 |
| 333 | 20240109 | 140400 | 26045707735 | 3535 | 3535 | 3540 | 3525 | 30060 |
| 334 | 20240109 | 140300 | 25939566695 | 3535 | 3550 | 3550 | 3535 | 29884 |
| 335 | 20240109 | 140200 | 25833816705 | 3545 | 3555 | 3565 | 3545 | 27965 |
| 336 | 20240109 | 140100 | 25734445310 | 3560 | 3555 | 3565 | 3555 | 9013 |
| 337 | 20240109 | 140000 | 25702398600 | 3555 | 3560 | 3560 | 3555 | 2574 |
| 338 | 20240109 | 135900 | 25693236480 | 3560 | 3565 | 3570 | 3555 | 15826 |
| 339 | 20240109 | 135800 | 25636891550 | 3565 | 3565 | 3575 | 3560 | 3765 |
| 340 | 20240109 | 135700 | 25623465300 | 3575 | 3565 | 3575 | 3545 | 20404 |
| 341 | 20240109 | 135600 | 25550848710 | 3560 | 3560 | 3575 | 3560 | 17231 |
| 342 | 20240109 | 135500 | 25489388280 | 3565 | 3565 | 3570 | 3560 | 9030 |
| 343 | 20240109 | 135400 | 25457199675 | 3560 | 3550 | 3570 | 3550 | 4385 |
| 344 | 20240109 | 135300 | 25441590760 | 3550 | 3560 | 3560 | 3550 | 8956 |
| 345 | 20240109 | 135200 | 25409782810 | 3545 | 3560 | 3560 | 3545 | 22766 |
| 346 | 20240109 | 135100 | 25328962675 | 3555 | 3570 | 3570 | 3550 | 19782 |
| 347 | 20240109 | 135000 | 25258624875 | 3570 | 3570 | 3575 | 3560 | 11454 |
| 348 | 20240109 | 134900 | 25217785340 | 3570 | 3570 | 3580 | 3570 | 3068 |
| 349 | 20240109 | 134800 | 25206831550 | 3570 | 3580 | 3580 | 3570 | 7465 |
| 350 | 20240109 | 134700 | 25180148970 | 3575 | 3580 | 3585 | 3575 | 3476 |
| 351 | 20240109 | 134600 | 25167706935 | 3580 | 3585 | 3585 | 3575 | 11823 |
| 352 | 20240109 | 134500 | 25125389180 | 3585 | 3595 | 3595 | 3585 | 8849 |
| 353 | 20240109 | 134400 | 25093634265 | 3590 | 3610 | 3615 | 3590 | 6733 |
| 354 | 20240109 | 134300 | 25069383110 | 3605 | 3600 | 3605 | 3585 | 7995 |
| 355 | 20240109 | 134200 | 25040630235 | 3600 | 3595 | 3605 | 3590 | 3021 |
| 356 | 20240109 | 134100 | 25029759385 | 3595 | 3600 | 3605 | 3590 | 7161 |
| 357 | 20240109 | 134000 | 25003997595 | 3605 | 3590 | 3605 | 3585 | 5170 |
| 358 | 20240109 | 133900 | 24985429220 | 3590 | 3585 | 3590 | 3580 | 2074 |
| 359 | 20240109 | 133800 | 24977996405 | 3590 | 3585 | 3590 | 3580 | 4979 |
| 360 | 20240109 | 133700 | 24960148865 | 3585 | 3590 | 3590 | 3570 | 17188 |
| 361 | 20240109 | 133600 | 24898606240 | 3590 | 3605 | 3605 | 3585 | 24652 |
| 362 | 20240109 | 133500 | 24809897500 | 3605 | 3610 | 3615 | 3600 | 21595 |
| 363 | 20240109 | 133400 | 24732100240 | 3615 | 3610 | 3615 | 3605 | 5762 |
| 364 | 20240109 | 133300 | 24711296990 | 3610 | 3620 | 3625 | 3610 | 3923 |
| 365 | 20240109 | 133200 | 24697122340 | 3620 | 3610 | 3630 | 3605 | 25382 |
| 366 | 20240109 | 133100 | 24605283890 | 3610 | 3615 | 3615 | 3600 | 24432 |
| 367 | 20240109 | 133000 | 24517155790 | 3615 | 3630 | 3630 | 3610 | 24578 |
| 368 | 20240109 | 132900 | 24428234720 | 3630 | 3615 | 3635 | 3610 | 43257 |
| 369 | 20240109 | 132800 | 24271552305 | 3620 | 3595 | 3620 | 3590 | 41793 |
| 370 | 20240109 | 132700 | 24120948190 | 3595 | 3585 | 3600 | 3575 | 18253 |
| 371 | 20240109 | 132600 | 24055400005 | 3580 | 3575 | 3585 | 3565 | 10086 |
| 372 | 20240109 | 132500 | 24019349995 | 3575 | 3555 | 3575 | 3550 | 16054 |
| 373 | 20240109 | 132400 | 23962162310 | 3545 | 3570 | 3570 | 3540 | 50994 |
| 374 | 20240109 | 132300 | 23780879315 | 3570 | 3580 | 3580 | 3570 | 6142 |
| 375 | 20240109 | 132200 | 23758932535 | 3580 | 3585 | 3585 | 3575 | 9438 |
| 376 | 20240109 | 132100 | 23725144965 | 3585 | 3585 | 3590 | 3575 | 8266 |
| 377 | 20240109 | 132000 | 23695529190 | 3585 | 3580 | 3595 | 3575 | 25177 |
| 378 | 20240109 | 131900 | 23605402910 | 3575 | 3570 | 3580 | 3550 | 39083 |
| 379 | 20240109 | 131800 | 23466316605 | 3565 | 3570 | 3580 | 3555 | 40496 |
| 380 | 20240109 | 131700 | 23321870770 | 3570 | 3570 | 3580 | 3565 | 30120 |
| 381 | 20240109 | 131600 | 23214263120 | 3570 | 3590 | 3590 | 3560 | 70715 |
| 382 | 20240109 | 131500 | 22961471955 | 3585 | 3600 | 3605 | 3580 | 47585 |
| 383 | 20240109 | 131400 | 22790527535 | 3600 | 3610 | 3610 | 3595 | 18143 |
| 384 | 20240109 | 131300 | 22725129860 | 3620 | 3630 | 3630 | 3595 | 38799 |
| 385 | 20240109 | 131200 | 22585034215 | 3630 | 3635 | 3645 | 3630 | 24381 |
| 386 | 20240109 | 131100 | 22496429160 | 3635 | 3620 | 3645 | 3615 | 47339 |
| 387 | 20240109 | 131000 | 22324333015 | 3615 | 3610 | 3625 | 3595 | 91355 |
| 388 | 20240109 | 130900 | 21994968745 | 3605 | 3625 | 3625 | 3605 | 41049 |
| 389 | 20240109 | 130800 | 21846650110 | 3625 | 3605 | 3630 | 3600 | 48037 |
| 390 | 20240109 | 130700 | 21673143265 | 3605 | 3625 | 3635 | 3600 | 91636 |
| 391 | 20240109 | 130600 | 21341920890 | 3630 | 3665 | 3665 | 3625 | 73090 |
| 392 | 20240109 | 130500 | 21075494970 | 3665 | 3655 | 3680 | 3655 | 45910 |
| 393 | 20240109 | 130400 | 20906996665 | 3655 | 3650 | 3670 | 3635 | 32910 |
| 394 | 20240109 | 130300 | 20786856310 | 3655 | 3635 | 3655 | 3630 | 38613 |
| 395 | 20240109 | 130200 | 20646051170 | 3635 | 3660 | 3660 | 3635 | 96992 |
| 396 | 20240109 | 130100 | 20292616385 | 3655 | 3675 | 3685 | 3655 | 72701 |
| 397 | 20240109 | 130000 | 20025776475 | 3680 | 3685 | 3695 | 3665 | 60066 |
| 398 | 20240109 | 125900 | 19804956320 | 3685 | 3690 | 3720 | 3685 | 84208 |
| 399 | 20240109 | 125800 | 19493436165 | 3695 | 3690 | 3715 | 3685 | 75723 |
| 400 | 20240109 | 125700 | 19213149720 | 3695 | 3700 | 3705 | 3685 | 41176 |
| 401 | 20240109 | 125600 | 19060987545 | 3700 | 3725 | 3730 | 3700 | 96246 |
| 402 | 20240109 | 125500 | 18703213400 | 3725 | 3705 | 3730 | 3700 | 169892 |
| 403 | 20240109 | 125400 | 18071125930 | 3710 | 3700 | 3710 | 3665 | 141100 |
| 404 | 20240109 | 125300 | 17550884205 | 3700 | 3690 | 3700 | 3660 | 103919 |
| 405 | 20240109 | 125200 | 17168770250 | 3690 | 3715 | 3730 | 3650 | 243205 |
| 406 | 20240109 | 125100 | 16271524215 | 3715 | 3720 | 3735 | 3715 | 151546 |
| 407 | 20240109 | 125000 | 15707598370 | 3725 | 3740 | 3750 | 3720 | 181609 |
| 408 | 20240109 | 124900 | 15029093240 | 3740 | 3740 | 3750 | 3730 | 211588 |
| 409 | 20240109 | 124800 | 14237739845 | 3740 | 3710 | 3755 | 3700 | 365239 |
| 410 | 20240109 | 124700 | 12874449865 | 3710 | 3680 | 3730 | 3680 | 308232 |
| 411 | 20240109 | 124600 | 11731547380 | 3685 | 3690 | 3700 | 3680 | 169173 |
| 412 | 20240109 | 124500 | 11107533215 | 3685 | 3685 | 3695 | 3640 | 219984 |
| 413 | 20240109 | 124400 | 10301479015 | 3685 | 3660 | 3690 | 3650 | 175047 |
| 414 | 20240109 | 124300 | 9659518090 | 3660 | 3665 | 3670 | 3645 | 192377 |
| 415 | 20240109 | 124200 | 8954964120 | 3665 | 3635 | 3670 | 3620 | 173932 |
| 416 | 20240109 | 124100 | 8322028510 | 3635 | 3630 | 3650 | 3620 | 225178 |
| 417 | 20240109 | 124000 | 7503786070 | 3630 | 3585 | 3640 | 3575 | 207086 |
| 418 | 20240109 | 123900 | 6756068240 | 3580 | 3545 | 3595 | 3545 | 102355 |
| 419 | 20240109 | 123800 | 6390455270 | 3550 | 3535 | 3550 | 3525 | 23040 |
| 420 | 20240109 | 123700 | 6309038920 | 3530 | 3545 | 3545 | 3530 | 18141 |
| 421 | 20240109 | 123600 | 6244816590 | 3540 | 3545 | 3550 | 3540 | 31755 |
| 422 | 20240109 | 123500 | 6132234485 | 3540 | 3545 | 3550 | 3540 | 30820 |
| 423 | 20240109 | 123400 | 6023001095 | 3545 | 3540 | 3550 | 3535 | 29351 |
| 424 | 20240109 | 123300 | 5919053500 | 3540 | 3540 | 3545 | 3535 | 24538 |
| 425 | 20240109 | 123200 | 5832178820 | 3540 | 3530 | 3545 | 3525 | 45735 |
| 426 | 20240109 | 123100 | 5670561915 | 3530 | 3510 | 3535 | 3510 | 23346 |
| 427 | 20240109 | 123000 | 5588257100 | 3515 | 3515 | 3515 | 3510 | 6668 |
| 428 | 20240109 | 122900 | 5564826470 | 3515 | 3510 | 3515 | 3505 | 16337 |
| 429 | 20240109 | 122800 | 5507509770 | 3510 | 3520 | 3520 | 3510 | 5459 |
| 430 | 20240109 | 122700 | 5488328730 | 3520 | 3520 | 3525 | 3515 | 11993 |
| 431 | 20240109 | 122600 | 5446126350 | 3525 | 3520 | 3530 | 3520 | 16631 |
| 432 | 20240109 | 122500 | 5387484620 | 3515 | 3520 | 3520 | 3505 | 17775 |
| 433 | 20240109 | 122400 | 5324993265 | 3520 | 3510 | 3535 | 3505 | 37887 |
| 434 | 20240109 | 122300 | 5191417455 | 3510 | 3500 | 3510 | 3490 | 28130 |
| 435 | 20240109 | 122200 | 5093052400 | 3505 | 3490 | 3510 | 3490 | 30424 |
| 436 | 20240109 | 122100 | 4986540010 | 3490 | 3510 | 3515 | 3485 | 38995 |
| 437 | 20240109 | 122000 | 4850112070 | 3515 | 3515 | 3525 | 3510 | 29817 |
| 438 | 20240109 | 121900 | 4745290355 | 3510 | 3515 | 3535 | 3505 | 49173 |
| 439 | 20240109 | 121800 | 4572124330 | 3520 | 3520 | 3540 | 3500 | 65344 |
| 440 | 20240109 | 121700 | 4342106100 | 3520 | 3530 | 3530 | 3510 | 45525 |
| 441 | 20240109 | 121600 | 4181904200 | 3520 | 3525 | 3550 | 3515 | 113413 |
| 442 | 20240109 | 121500 | 3781650180 | 3525 | 3520 | 3525 | 3510 | 69373 |
| 443 | 20240109 | 121400 | 3537539595 | 3520 | 3495 | 3520 | 3490 | 68734 |
| 444 | 20240109 | 121300 | 3296358065 | 3490 | 3490 | 3510 | 3490 | 32529 |
| 445 | 20240109 | 121200 | 3182532260 | 3505 | 3470 | 3505 | 3465 | 23379 |
| 446 | 20240109 | 121100 | 3100979760 | 3470 | 3480 | 3485 | 3470 | 8160 |
| 447 | 20240109 | 121000 | 3072605295 | 3485 | 3470 | 3485 | 3465 | 22301 |
| 448 | 20240109 | 120900 | 2995089805 | 3465 | 3450 | 3465 | 3450 | 7814 |
| 449 | 20240109 | 120800 | 2968087550 | 3455 | 3470 | 3470 | 3455 | 24951 |
| 450 | 20240109 | 120700 | 2881787565 | 3465 | 3470 | 3475 | 3465 | 5596 |
| 451 | 20240109 | 120600 | 2862373665 | 3480 | 3480 | 3490 | 3475 | 13867 |
| 452 | 20240109 | 120500 | 2814099455 | 3480 | 3475 | 3485 | 3470 | 7444 |
| 453 | 20240109 | 120400 | 2788187640 | 3480 | 3465 | 3480 | 3465 | 3247 |
| 454 | 20240109 | 120300 | 2776910435 | 3465 | 3470 | 3485 | 3460 | 3371 |
| 455 | 20240109 | 120200 | 2765212525 | 3460 | 3480 | 3480 | 3455 | 21295 |
| 456 | 20240109 | 120100 | 2691355560 | 3480 | 3480 | 3485 | 3475 | 17937 |
| 457 | 20240109 | 120000 | 2628885945 | 3480 | 3470 | 3495 | 3470 | 28444 |
| 458 | 20240109 | 115900 | 2529860910 | 3475 | 3485 | 3485 | 3470 | 17828 |
| 459 | 20240109 | 115800 | 2467814345 | 3485 | 3470 | 3485 | 3465 | 27305 |
| 460 | 20240109 | 115700 | 2372933550 | 3470 | 3460 | 3470 | 3460 | 7150 |
| 461 | 20240109 | 115600 | 2348157490 | 3460 | 3465 | 3470 | 3460 | 4388 |
| 462 | 20240109 | 115500 | 2332951175 | 3475 | 3440 | 3475 | 3440 | 11601 |
| 463 | 20240109 | 115400 | 2292807535 | 3440 | 3440 | 3440 | 3435 | 1496 |
| 464 | 20240109 | 115300 | 2287663075 | 3440 | 3435 | 3440 | 3430 | 4627 |
| 465 | 20240109 | 115200 | 2271788315 | 3435 | 3440 | 3440 | 3435 | 10571 |
| 466 | 20240109 | 115100 | 2235449875 | 3450 | 3445 | 3450 | 3440 | 2969 |
| 467 | 20240109 | 115000 | 2225221790 | 3450 | 3450 | 3450 | 3450 | 151 |
| 468 | 20240109 | 114900 | 2224700840 | 3450 | 3450 | 3450 | 3445 | 79 |
| 469 | 20240109 | 114800 | 2224428640 | 3455 | 3450 | 3455 | 3450 | 540 |
| 470 | 20240109 | 114700 | 2222565635 | 3445 | 3455 | 3455 | 3445 | 32 |
| 471 | 20240109 | 114600 | 2222455095 | 3445 | 3445 | 3450 | 3445 | 1198 |
| 472 | 20240109 | 114500 | 2218327935 | 3445 | 3450 | 3450 | 3445 | 429 |
| 473 | 20240109 | 114400 | 2216848515 | 3450 | 3455 | 3455 | 3450 | 1180 |
| 474 | 20240109 | 114300 | 2212775015 | 3455 | 3450 | 3455 | 3450 | 324 |
| 475 | 20240109 | 114200 | 2211657050 | 3450 | 3450 | 3455 | 3450 | 1188 |
| 476 | 20240109 | 114100 | 2207558400 | 3455 | 3455 | 3455 | 3455 | 10 |
| 477 | 20240109 | 114000 | 2207523850 | 3455 | 3455 | 3455 | 3455 | 515 |
| 478 | 20240109 | 113900 | 2205744525 | 3455 | 3455 | 3455 | 3455 | 307 |
| 479 | 20240109 | 113800 | 2204683840 | 3455 | 3455 | 3455 | 3455 | 312 |
| 480 | 20240109 | 113700 | 2203605880 | 3455 | 3445 | 3455 | 3445 | 183 |
| 481 | 20240109 | 113600 | 2202974670 | 3445 | 3450 | 3450 | 3445 | 183 |
| 482 | 20240109 | 113500 | 2202343420 | 3450 | 3450 | 3450 | 3450 | 210 |
| 483 | 20240109 | 113400 | 2201618920 | 3450 | 3450 | 3450 | 3450 | 51 |
| 484 | 20240109 | 113300 | 2201442970 | 3450 | 3445 | 3450 | 3445 | 615 |
| 485 | 20240109 | 113200 | 2199321765 | 3445 | 3445 | 3445 | 3445 | 82 |
| 486 | 20240109 | 113100 | 2199039275 | 3445 | 3445 | 3445 | 3445 | 260 |
| 487 | 20240109 | 113000 | 2198143575 | 3445 | 3445 | 3450 | 3445 | 246 |
| 488 | 20240109 | 112900 | 2197295810 | 3440 | 3445 | 3450 | 3440 | 665 |
| 489 | 20240109 | 112800 | 2195005675 | 3445 | 3450 | 3450 | 3445 | 1838 |
| 490 | 20240109 | 112700 | 2188672265 | 3450 | 3450 | 3450 | 3450 | 399 |
| 491 | 20240109 | 112600 | 2187295715 | 3450 | 3450 | 3450 | 3450 | 986 |
| 492 | 20240109 | 112500 | 2183894015 | 3455 | 3455 | 3455 | 3450 | 436 |
| 493 | 20240109 | 112400 | 2182389765 | 3450 | 3455 | 3455 | 3450 | 49 |
| 494 | 20240109 | 112300 | 2182220620 | 3445 | 3450 | 3455 | 3445 | 1633 |
| 495 | 20240109 | 112200 | 2176588975 | 3450 | 3450 | 3455 | 3450 | 1285 |
| 496 | 20240109 | 112100 | 2172155715 | 3450 | 3450 | 3450 | 3445 | 847 |
| 497 | 20240109 | 112000 | 2169233715 | 3450 | 3450 | 3450 | 3450 | 1411 |
| 498 | 20240109 | 111900 | 2164365765 | 3450 | 3455 | 3455 | 3450 | 3693 |
| 499 | 20240109 | 111800 | 2151608640 | 3460 | 3455 | 3460 | 3455 | 2626 |
| 500 | 20240109 | 111700 | 2142533925 | 3455 | 3460 | 3460 | 3455 | 1253 |
| 501 | 20240109 | 111600 | 2138202760 | 3460 | 3460 | 3460 | 3455 | 3007 |
| 502 | 20240109 | 111500 | 2127811395 | 3460 | 3460 | 3465 | 3460 | 5173 |
| 503 | 20240109 | 111400 | 2109912195 | 3460 | 3450 | 3460 | 3450 | 3899 |
| 504 | 20240109 | 111300 | 2096449225 | 3450 | 3450 | 3450 | 3445 | 469 |
| 505 | 20240109 | 111200 | 2094832150 | 3445 | 3460 | 3460 | 3445 | 3547 |
| 506 | 20240109 | 111100 | 2082598420 | 3455 | 3455 | 3460 | 3450 | 631 |
| 507 | 20240109 | 111000 | 2080420960 | 3455 | 3470 | 3470 | 3445 | 5567 |
| 508 | 20240109 | 110900 | 2061185385 | 3460 | 3450 | 3470 | 3450 | 13821 |
| 509 | 20240109 | 110800 | 2013344215 | 3445 | 3450 | 3450 | 3445 | 1368 |
| 510 | 20240109 | 110700 | 2008624620 | 3450 | 3450 | 3450 | 3450 | 224 |
| 511 | 20240109 | 110600 | 2007851820 | 3450 | 3445 | 3450 | 3445 | 2945 |
| 512 | 20240109 | 110500 | 1997703300 | 3445 | 3450 | 3450 | 3445 | 1391 |
| 513 | 20240109 | 110400 | 1992905010 | 3450 | 3455 | 3455 | 3450 | 2345 |
| 514 | 20240109 | 110300 | 1984812590 | 3455 | 3455 | 3455 | 3455 | 561 |
| 515 | 20240109 | 110200 | 1982874335 | 3455 | 3455 | 3460 | 3455 | 1217 |
| 516 | 20240109 | 110100 | 1978667540 | 3455 | 3460 | 3460 | 3450 | 6076 |
| 517 | 20240109 | 110000 | 1957675190 | 3450 | 3455 | 3460 | 3450 | 4279 |
| 518 | 20240109 | 105900 | 1942886915 | 3455 | 3450 | 3455 | 3450 | 598 |
| 519 | 20240109 | 105800 | 1940823760 | 3450 | 3445 | 3450 | 3445 | 2113 |
| 520 | 20240109 | 105700 | 1933538370 | 3445 | 3435 | 3445 | 3435 | 6252 |
| 521 | 20240109 | 105600 | 1912000940 | 3440 | 3440 | 3440 | 3440 | 439 |
| 522 | 20240109 | 105500 | 1910490780 | 3440 | 3440 | 3440 | 3435 | 333 |
| 523 | 20240109 | 105400 | 1909345265 | 3440 | 3440 | 3440 | 3440 | 33 |
| 524 | 20240109 | 105300 | 1909231745 | 3440 | 3440 | 3440 | 3435 | 274 |
| 525 | 20240109 | 105200 | 1908290460 | 3440 | 3435 | 3445 | 3435 | 1354 |
| 526 | 20240109 | 105100 | 1903631800 | 3435 | 3440 | 3445 | 3435 | 617 |
| 527 | 20240109 | 105000 | 1901510405 | 3445 | 3445 | 3445 | 3445 | 14 |
| 528 | 20240109 | 104900 | 1901462175 | 3445 | 3440 | 3445 | 3440 | 855 |
| 529 | 20240109 | 104800 | 1898520970 | 3440 | 3440 | 3440 | 3435 | 131 |
| 530 | 20240109 | 104700 | 1898070915 | 3435 | 3440 | 3440 | 3435 | 512 |
| 531 | 20240109 | 104600 | 1896312190 | 3440 | 3440 | 3440 | 3435 | 612 |
| 532 | 20240109 | 104500 | 1894209900 | 3440 | 3440 | 3440 | 3440 | 2 |
| 533 | 20240109 | 104400 | 1894203020 | 3445 | 3440 | 3445 | 3430 | 3557 |
| 534 | 20240109 | 104300 | 1881969765 | 3440 | 3440 | 3440 | 3440 | 237 |
| 535 | 20240109 | 104200 | 1881154485 | 3440 | 3440 | 3440 | 3435 | 201 |
| 536 | 20240109 | 104100 | 1880463705 | 3435 | 3440 | 3440 | 3435 | 407 |
| 537 | 20240109 | 104000 | 1879064885 | 3440 | 3445 | 3445 | 3440 | 1320 |
| 538 | 20240109 | 103900 | 1874518215 | 3450 | 3455 | 3455 | 3450 | 1010 |
| 539 | 20240109 | 103800 | 1871028690 | 3455 | 3450 | 3455 | 3445 | 2187 |
| 540 | 20240109 | 103700 | 1863486980 | 3450 | 3450 | 3450 | 3445 | 875 |
| 541 | 20240109 | 103600 | 1860468845 | 3450 | 3450 | 3455 | 3445 | 4713 |
| 542 | 20240109 | 103500 | 1844213195 | 3450 | 3450 | 3450 | 3445 | 1262 |
| 543 | 20240109 | 103400 | 1839861700 | 3450 | 3450 | 3450 | 3450 | 1317 |
| 544 | 20240109 | 103300 | 1835318050 | 3445 | 3440 | 3445 | 3440 | 2695 |
| 545 | 20240109 | 103200 | 1826039460 | 3440 | 3440 | 3445 | 3440 | 824 |
| 546 | 20240109 | 103100 | 1823204695 | 3440 | 3435 | 3440 | 3435 | 2073 |
| 547 | 20240109 | 103000 | 1816075275 | 3435 | 3425 | 3435 | 3425 | 5580 |
| 548 | 20240109 | 102900 | 1796927985 | 3425 | 3425 | 3425 | 3425 | 1053 |
| 549 | 20240109 | 102800 | 1793321460 | 3425 | 3415 | 3425 | 3415 | 1213 |
| 550 | 20240109 | 102700 | 1789176610 | 3415 | 3420 | 3425 | 3415 | 5978 |
| 551 | 20240109 | 102600 | 1768735210 | 3425 | 3425 | 3425 | 3420 | 3110 |
| 552 | 20240109 | 102500 | 1758097730 | 3425 | 3430 | 3430 | 3425 | 140 |
| 553 | 20240109 | 102400 | 1757617715 | 3420 | 3420 | 3420 | 3420 | 0 |
| 554 | 20240109 | 102300 | 1757617715 | 3420 | 3420 | 3420 | 3420 | 6 |
| 555 | 20240109 | 102200 | 1757597195 | 3420 | 3430 | 3430 | 3420 | 5245 |
| 556 | 20240109 | 102100 | 1739645460 | 3430 | 3435 | 3435 | 3425 | 2533 |
| 557 | 20240109 | 102000 | 1730959085 | 3430 | 3430 | 3430 | 3430 | 2 |
| 558 | 20240109 | 101900 | 1730952225 | 3435 | 3435 | 3435 | 3435 | 7 |
| 559 | 20240109 | 101800 | 1730928180 | 3430 | 3430 | 3430 | 3430 | 300 |
| 560 | 20240109 | 101700 | 1729899180 | 3435 | 3435 | 3435 | 3430 | 170 |
| 561 | 20240109 | 101600 | 1729315375 | 3425 | 3430 | 3435 | 3425 | 992 |
| 562 | 20240109 | 101500 | 1725916190 | 3425 | 3430 | 3430 | 3420 | 10770 |
| 563 | 20240109 | 101400 | 1689030975 | 3425 | 3430 | 3430 | 3425 | 680 |
| 564 | 20240109 | 101300 | 1686701575 | 3430 | 3430 | 3430 | 3430 | 423 |
| 565 | 20240109 | 101200 | 1685250685 | 3425 | 3430 | 3430 | 3420 | 638 |
| 566 | 20240109 | 101100 | 1683066575 | 3430 | 3430 | 3435 | 3420 | 9369 |
| 567 | 20240109 | 101000 | 1650994520 | 3430 | 3435 | 3435 | 3430 | 29 |
| 568 | 20240109 | 100900 | 1650895030 | 3435 | 3430 | 3435 | 3430 | 40 |
| 569 | 20240109 | 100800 | 1650757775 | 3430 | 3425 | 3430 | 3425 | 833 |
| 570 | 20240109 | 100700 | 1647900590 | 3430 | 3430 | 3430 | 3425 | 1192 |
| 571 | 20240109 | 100600 | 1643815575 | 3430 | 3425 | 3435 | 3425 | 134 |
| 572 | 20240109 | 100500 | 1643356085 | 3425 | 3435 | 3435 | 3425 | 2444 |
| 573 | 20240109 | 100400 | 1634982250 | 3435 | 3435 | 3435 | 3425 | 6498 |
| 574 | 20240109 | 100300 | 1612708220 | 3430 | 3440 | 3440 | 3430 | 2399 |
| 575 | 20240109 | 100200 | 1604476680 | 3430 | 3440 | 3440 | 3430 | 251 |
| 576 | 20240109 | 100100 | 1603614725 | 3440 | 3435 | 3440 | 3430 | 2869 |
| 577 | 20240109 | 100000 | 1593772125 | 3435 | 3440 | 3440 | 3435 | 1338 |
| 578 | 20240109 | 095900 | 1589176040 | 3440 | 3440 | 3440 | 3440 | 24 |
| 579 | 20240109 | 095800 | 1589093480 | 3440 | 3445 | 3445 | 3435 | 7146 |
| 580 | 20240109 | 095700 | 1564542935 | 3445 | 3455 | 3460 | 3435 | 8464 |
| 581 | 20240109 | 095600 | 1535382375 | 3460 | 3460 | 3465 | 3455 | 12993 |
| 582 | 20240109 | 095500 | 1490434270 | 3460 | 3450 | 3465 | 3450 | 8955 |
| 583 | 20240109 | 095400 | 1459473420 | 3450 | 3450 | 3460 | 3440 | 10881 |
| 584 | 20240109 | 095300 | 1421884800 | 3455 | 3430 | 3455 | 3430 | 9291 |
| 585 | 20240109 | 095200 | 1389898590 | 3430 | 3425 | 3430 | 3420 | 2637 |
| 586 | 20240109 | 095100 | 1380868105 | 3425 | 3425 | 3425 | 3420 | 2633 |
| 587 | 20240109 | 095000 | 1371859585 | 3420 | 3420 | 3420 | 3420 | 3037 |
| 588 | 20240109 | 094900 | 1361473045 | 3425 | 3430 | 3430 | 3425 | 1745 |
| 589 | 20240109 | 094800 | 1355495645 | 3430 | 3430 | 3430 | 3430 | 778 |
| 590 | 20240109 | 094700 | 1352827105 | 3430 | 3435 | 3440 | 3430 | 1920 |
| 591 | 20240109 | 094600 | 1346233045 | 3435 | 3435 | 3435 | 3425 | 2397 |
| 592 | 20240109 | 094500 | 1338006015 | 3435 | 3430 | 3435 | 3430 | 3860 |
| 593 | 20240109 | 094400 | 1324765495 | 3425 | 3420 | 3425 | 3420 | 3078 |
| 594 | 20240109 | 094300 | 1314236280 | 3430 | 3420 | 3430 | 3420 | 207 |
| 595 | 20240109 | 094200 | 1313527310 | 3425 | 3425 | 3425 | 3420 | 658 |
| 596 | 20240109 | 094100 | 1311275840 | 3425 | 3425 | 3425 | 3420 | 233 |
| 597 | 20240109 | 094000 | 1310478325 | 3420 | 3430 | 3430 | 3420 | 3419 |
| 598 | 20240109 | 093900 | 1298768200 | 3430 | 3425 | 3430 | 3425 | 3252 |
| 599 | 20240109 | 093800 | 1287621565 | 3425 | 3425 | 3430 | 3425 | 2076 |
| 600 | 20240109 | 093700 | 1280511255 | 3415 | 3425 | 3425 | 3415 | 3428 |
| 601 | 20240109 | 093600 | 1268784665 | 3415 | 3425 | 3425 | 3415 | 398 |
| 602 | 20240109 | 093500 | 1267424715 | 3425 | 3430 | 3430 | 3420 | 1719 |
| 603 | 20240109 | 093400 | 1261530130 | 3430 | 3420 | 3430 | 3410 | 15226 |
| 604 | 20240109 | 093300 | 1209571100 | 3420 | 3425 | 3430 | 3420 | 1336 |
| 605 | 20240109 | 093200 | 1204995940 | 3425 | 3410 | 3425 | 3410 | 1424 |
| 606 | 20240109 | 093100 | 1200121745 | 3420 | 3415 | 3420 | 3410 | 1110 |
| 607 | 20240109 | 093000 | 1196330870 | 3415 | 3415 | 3415 | 3405 | 7226 |
| 608 | 20240109 | 092900 | 1171710235 | 3410 | 3415 | 3415 | 3410 | 4392 |
| 609 | 20240109 | 092800 | 1156723705 | 3410 | 3415 | 3420 | 3410 | 2113 |
| 610 | 20240109 | 092700 | 1149508385 | 3415 | 3415 | 3420 | 3410 | 790 |
| 611 | 20240109 | 092600 | 1146814075 | 3410 | 3410 | 3420 | 3410 | 664 |
| 612 | 20240109 | 092500 | 1144546255 | 3415 | 3410 | 3420 | 3410 | 2477 |
| 613 | 20240109 | 092400 | 1136091320 | 3410 | 3410 | 3415 | 3410 | 4538 |
| 614 | 20240109 | 092300 | 1120612930 | 3410 | 3420 | 3420 | 3410 | 5448 |
| 615 | 20240109 | 092200 | 1102013255 | 3420 | 3425 | 3425 | 3415 | 3230 |
| 616 | 20240109 | 092100 | 1090966925 | 3420 | 3425 | 3425 | 3415 | 4334 |
| 617 | 20240109 | 092000 | 1076141370 | 3425 | 3425 | 3430 | 3415 | 7827 |
| 618 | 20240109 | 091900 | 1049369730 | 3430 | 3430 | 3430 | 3420 | 2337 |
| 619 | 20240109 | 091800 | 1041366170 | 3430 | 3420 | 3435 | 3420 | 1116 |
| 620 | 20240109 | 091700 | 1037548420 | 3420 | 3420 | 3425 | 3410 | 6890 |
| 621 | 20240109 | 091600 | 1013972870 | 3420 | 3410 | 3420 | 3405 | 48074 |
| 622 | 20240109 | 091500 | 849792160 | 3410 | 3410 | 3415 | 3400 | 12780 |
| 623 | 20240109 | 091400 | 806258135 | 3415 | 3420 | 3425 | 3415 | 1456 |
| 624 | 20240109 | 091300 | 801282095 | 3415 | 3430 | 3435 | 3415 | 6087 |
| 625 | 20240109 | 091200 | 780400095 | 3430 | 3405 | 3430 | 3405 | 17817 |
| 626 | 20240109 | 091100 | 719428585 | 3405 | 3425 | 3425 | 3405 | 5105 |
| 627 | 20240109 | 091000 | 701975260 | 3425 | 3415 | 3425 | 3405 | 6061 |
| 628 | 20240109 | 090900 | 681289410 | 3415 | 3415 | 3415 | 3410 | 11583 |
| 629 | 20240109 | 090800 | 641782395 | 3420 | 3425 | 3430 | 3415 | 2297 |
| 630 | 20240109 | 090700 | 633925990 | 3435 | 3435 | 3435 | 3425 | 3267 |
| 631 | 20240109 | 090600 | 622715405 | 3435 | 3420 | 3435 | 3405 | 10503 |
| 632 | 20240109 | 090500 | 586754920 | 3410 | 3430 | 3430 | 3410 | 9027 |
| 633 | 20240109 | 090400 | 555942990 | 3430 | 3420 | 3430 | 3410 | 10724 |
| 634 | 20240109 | 090300 | 519229950 | 3415 | 3395 | 3425 | 3385 | 8547 |
| 635 | 20240109 | 090200 | 490118175 | 3395 | 3420 | 3435 | 3380 | 66740 |
| 636 | 20240109 | 090100 | 262642990 | 3420 | 3425 | 3450 | 3420 | 20633 |
| 637 | 20240109 | 090000 | 191903310 | 3425 | 3420 | 3455 | 3420 | 41269 |