32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 193200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 87563 |
| 3 | 20240913 | 193100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20240913 | 193000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20240913 | 192900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20240913 | 192800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20240913 | 192700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20240913 | 192600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20240913 | 192500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20240913 | 192400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20240913 | 192300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20240913 | 192200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20240913 | 192100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20240913 | 192000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20240913 | 191900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20240913 | 191800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20240913 | 191700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20240913 | 191600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20240913 | 191500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20240913 | 191400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20240913 | 191300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20240913 | 191200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20240913 | 191100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20240913 | 191000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20240913 | 190900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20240913 | 190800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20240913 | 190700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20240913 | 190600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20240913 | 190500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20240913 | 190400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20240913 | 190300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20240913 | 190200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 87563 |
| 33 | 20240913 | 190100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20240913 | 190000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20240913 | 185900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20240913 | 185800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20240913 | 185700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20240913 | 185600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20240913 | 185500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20240913 | 185400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20240913 | 185300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20240913 | 185200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20240913 | 185100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20240913 | 185000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20240913 | 184900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20240913 | 184800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20240913 | 184700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20240913 | 184600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20240913 | 184500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20240913 | 184400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20240913 | 184300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20240913 | 184200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20240913 | 184100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20240913 | 184000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20240913 | 183900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20240913 | 183800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20240913 | 183700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20240913 | 183600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20240913 | 183500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20240913 | 183400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20240913 | 183300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20240913 | 183200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 87563 |
| 63 | 20240913 | 183100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20240913 | 183000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20240913 | 182900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20240913 | 182800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20240913 | 182700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20240913 | 182600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20240913 | 182500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20240913 | 182400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20240913 | 182300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20240913 | 182200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20240913 | 182100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20240913 | 182000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20240913 | 181900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20240913 | 181800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20240913 | 181700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20240913 | 181600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20240913 | 181500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20240913 | 181400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20240913 | 181300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20240913 | 181200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20240913 | 181100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20240913 | 181000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20240913 | 180900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20240913 | 180800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20240913 | 180700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20240913 | 180600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20240913 | 180500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20240913 | 180400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20240913 | 180300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20240913 | 180200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 87563 |
| 93 | 20240913 | 180100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20240913 | 180000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20240913 | 175900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20240913 | 175800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20240913 | 175700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20240913 | 175600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20240913 | 175500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20240913 | 175400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20240913 | 175300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20240913 | 175200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20240913 | 175100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20240913 | 175000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20240913 | 174900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20240913 | 174800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20240913 | 174700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20240913 | 174600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20240913 | 174500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20240913 | 174400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20240913 | 174300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20240913 | 174200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20240913 | 174100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20240913 | 174000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20240913 | 173900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20240913 | 173800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20240913 | 173700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20240913 | 173600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20240913 | 173500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20240913 | 173400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20240913 | 173300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20240913 | 173200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 87563 |
| 123 | 20240913 | 173100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20240913 | 173000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20240913 | 172900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20240913 | 172800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20240913 | 172700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20240913 | 172600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20240913 | 172500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20240913 | 172400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20240913 | 172300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20240913 | 172200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20240913 | 172100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20240913 | 172000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20240913 | 171900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20240913 | 171800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20240913 | 171700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20240913 | 171600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20240913 | 171500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20240913 | 171400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20240913 | 171300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20240913 | 171200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20240913 | 171100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20240913 | 171000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20240913 | 170900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20240913 | 170800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20240913 | 170700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20240913 | 170600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20240913 | 170500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20240913 | 170400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20240913 | 170300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20240913 | 170200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 87563 |
| 153 | 20240913 | 170100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20240913 | 170000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20240913 | 165900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20240913 | 165800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20240913 | 165700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20240913 | 165600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20240913 | 165500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20240913 | 165400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20240913 | 165300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20240913 | 165200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20240913 | 165100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20240913 | 165000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20240913 | 164900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20240913 | 164800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20240913 | 164700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20240913 | 164600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20240913 | 164500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20240913 | 164400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20240913 | 164300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20240913 | 164200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20240913 | 164100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20240913 | 164000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20240913 | 163900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20240913 | 163800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20240913 | 163700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20240913 | 163600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20240913 | 163500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20240913 | 163400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20240913 | 163300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20240913 | 163200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 87563 |
| 183 | 20240913 | 163100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20240913 | 163000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20240913 | 162900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20240913 | 162800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20240913 | 162700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20240913 | 162600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20240913 | 162500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20240913 | 162400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20240913 | 162300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20240913 | 162200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20240913 | 162100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20240913 | 162000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20240913 | 161900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20240913 | 161800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20240913 | 161700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20240913 | 161600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20240913 | 161500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20240913 | 161400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20240913 | 161300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20240913 | 161200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20240913 | 161100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20240913 | 161000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20240913 | 160900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20240913 | 160800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20240913 | 160700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20240913 | 160600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20240913 | 160500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20240913 | 160400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20240913 | 160300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20240913 | 160200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 87563 |
| 213 | 20240913 | 160100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20240913 | 160000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20240913 | 155900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20240913 | 155800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20240913 | 155700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20240913 | 155600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20240913 | 155500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20240913 | 155400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20240913 | 155300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20240913 | 155200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20240913 | 155100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20240913 | 155000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20240913 | 154900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20240913 | 154800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20240913 | 154700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20240913 | 154600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20240913 | 154500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20240913 | 154400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20240913 | 154300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20240913 | 154200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20240913 | 154100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20240913 | 154000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20240913 | 153900 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20240913 | 153800 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20240913 | 153700 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20240913 | 153600 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20240913 | 153500 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20240913 | 153400 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20240913 | 153300 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20240913 | 153200 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 87563 |
| 243 | 20240913 | 153100 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20240913 | 153000 | 23740709950 | 5630 | 5630 | 5630 | 5630 | 87563 |
| 245 | 20240913 | 152900 | 23247730260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240913 | 152800 | 23247730260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20240913 | 152700 | 23247730260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20240913 | 152600 | 23247730260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20240913 | 152500 | 23247730260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20240913 | 152400 | 23247730260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20240913 | 152300 | 23247730260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20240913 | 152200 | 23247730260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20240913 | 152100 | 23247730260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20240913 | 152000 | 23247730260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20240913 | 151900 | 23247730260 | 5670 | 5660 | 5690 | 5640 | 90985 |
| 256 | 20240913 | 151800 | 22731757120 | 5660 | 5630 | 5670 | 5600 | 44807 |
| 257 | 20240913 | 151700 | 22478758730 | 5630 | 5610 | 5650 | 5610 | 35591 |
| 258 | 20240913 | 151600 | 22278170170 | 5610 | 5580 | 5620 | 5580 | 20612 |
| 259 | 20240913 | 151500 | 22162588710 | 5580 | 5580 | 5590 | 5570 | 9127 |
| 260 | 20240913 | 151400 | 22111682240 | 5580 | 5600 | 5600 | 5570 | 11398 |
| 261 | 20240913 | 151300 | 22048019110 | 5590 | 5600 | 5630 | 5590 | 36041 |
| 262 | 20240913 | 151200 | 21846021030 | 5600 | 5560 | 5600 | 5560 | 21381 |
| 263 | 20240913 | 151100 | 21726754370 | 5570 | 5560 | 5570 | 5550 | 3356 |
| 264 | 20240913 | 151000 | 21708104460 | 5560 | 5560 | 5570 | 5550 | 4263 |
| 265 | 20240913 | 150900 | 21684398190 | 5570 | 5550 | 5570 | 5550 | 11335 |
| 266 | 20240913 | 150800 | 21621417290 | 5560 | 5580 | 5580 | 5520 | 23430 |
| 267 | 20240913 | 150700 | 21491414540 | 5580 | 5580 | 5590 | 5570 | 7372 |
| 268 | 20240913 | 150600 | 21450251300 | 5580 | 5570 | 5580 | 5560 | 2525 |
| 269 | 20240913 | 150500 | 21436185330 | 5570 | 5550 | 5570 | 5550 | 6584 |
| 270 | 20240913 | 150400 | 21399592430 | 5560 | 5550 | 5560 | 5540 | 5878 |
| 271 | 20240913 | 150300 | 21366938900 | 5550 | 5560 | 5560 | 5540 | 5074 |
| 272 | 20240913 | 150200 | 21338780940 | 5560 | 5580 | 5580 | 5560 | 3050 |
| 273 | 20240913 | 150100 | 21321801690 | 5580 | 5590 | 5590 | 5570 | 6201 |
| 274 | 20240913 | 150000 | 21287209440 | 5590 | 5570 | 5600 | 5570 | 9643 |
| 275 | 20240913 | 145900 | 21233338540 | 5580 | 5550 | 5580 | 5550 | 1775 |
| 276 | 20240913 | 145800 | 21223455050 | 5560 | 5550 | 5570 | 5540 | 6415 |
| 277 | 20240913 | 145700 | 21187850640 | 5560 | 5560 | 5570 | 5540 | 2008 |
| 278 | 20240913 | 145600 | 21176688140 | 5560 | 5550 | 5560 | 5540 | 8374 |
| 279 | 20240913 | 145500 | 21130202210 | 5560 | 5570 | 5570 | 5550 | 5034 |
| 280 | 20240913 | 145400 | 21102243430 | 5580 | 5600 | 5600 | 5570 | 4631 |
| 281 | 20240913 | 145300 | 21076385860 | 5600 | 5560 | 5600 | 5550 | 7690 |
| 282 | 20240913 | 145200 | 21033513480 | 5560 | 5570 | 5570 | 5550 | 4538 |
| 283 | 20240913 | 145100 | 21008311470 | 5550 | 5550 | 5560 | 5550 | 2488 |
| 284 | 20240913 | 145000 | 20994486470 | 5550 | 5540 | 5560 | 5540 | 2014 |
| 285 | 20240913 | 144900 | 20983303840 | 5540 | 5550 | 5560 | 5540 | 4832 |
| 286 | 20240913 | 144800 | 20956508670 | 5550 | 5550 | 5560 | 5540 | 4380 |
| 287 | 20240913 | 144700 | 20932192780 | 5550 | 5550 | 5560 | 5530 | 8336 |
| 288 | 20240913 | 144600 | 20885973010 | 5550 | 5580 | 5580 | 5550 | 5133 |
| 289 | 20240913 | 144500 | 20857433190 | 5570 | 5590 | 5600 | 5560 | 8100 |
| 290 | 20240913 | 144400 | 20812273570 | 5590 | 5590 | 5600 | 5590 | 6401 |
| 291 | 20240913 | 144300 | 20776490430 | 5590 | 5590 | 5600 | 5580 | 5653 |
| 292 | 20240913 | 144200 | 20744861350 | 5600 | 5560 | 5610 | 5560 | 23334 |
| 293 | 20240913 | 144100 | 20614314360 | 5560 | 5550 | 5560 | 5540 | 2496 |
| 294 | 20240913 | 144000 | 20600453200 | 5550 | 5560 | 5570 | 5540 | 6516 |
| 295 | 20240913 | 143900 | 20564274520 | 5560 | 5570 | 5580 | 5560 | 4075 |
| 296 | 20240913 | 143800 | 20541608130 | 5570 | 5560 | 5580 | 5560 | 5670 |
| 297 | 20240913 | 143700 | 20510045160 | 5550 | 5580 | 5580 | 5550 | 5692 |
| 298 | 20240913 | 143600 | 20478387270 | 5590 | 5580 | 5590 | 5570 | 5405 |
| 299 | 20240913 | 143500 | 20448200330 | 5580 | 5580 | 5610 | 5570 | 21421 |
| 300 | 20240913 | 143400 | 20328505970 | 5580 | 5640 | 5640 | 5570 | 29544 |
| 301 | 20240913 | 143300 | 20162994030 | 5640 | 5520 | 5650 | 5510 | 58583 |
| 302 | 20240913 | 143200 | 19834865370 | 5510 | 5530 | 5540 | 5500 | 14722 |
| 303 | 20240913 | 143100 | 19753712610 | 5550 | 5520 | 5550 | 5520 | 3068 |
| 304 | 20240913 | 143000 | 19736717360 | 5530 | 5520 | 5540 | 5510 | 3696 |
| 305 | 20240913 | 142900 | 19716305240 | 5510 | 5530 | 5540 | 5510 | 8071 |
| 306 | 20240913 | 142800 | 19671775910 | 5530 | 5530 | 5550 | 5530 | 2603 |
| 307 | 20240913 | 142700 | 19657364110 | 5540 | 5540 | 5540 | 5510 | 14440 |
| 308 | 20240913 | 142600 | 19577581380 | 5540 | 5570 | 5570 | 5540 | 5238 |
| 309 | 20240913 | 142500 | 19548496320 | 5560 | 5570 | 5580 | 5560 | 5913 |
| 310 | 20240913 | 142400 | 19515548150 | 5570 | 5560 | 5570 | 5550 | 3739 |
| 311 | 20240913 | 142300 | 19494775400 | 5560 | 5540 | 5560 | 5540 | 3673 |
| 312 | 20240913 | 142200 | 19474380360 | 5540 | 5590 | 5590 | 5520 | 15048 |
| 313 | 20240913 | 142100 | 19390934180 | 5580 | 5600 | 5610 | 5570 | 13285 |
| 314 | 20240913 | 142000 | 19316658910 | 5600 | 5570 | 5620 | 5560 | 23002 |
| 315 | 20240913 | 141900 | 19187862750 | 5560 | 5570 | 5570 | 5550 | 2198 |
| 316 | 20240913 | 141800 | 19175649210 | 5570 | 5550 | 5580 | 5550 | 7812 |
| 317 | 20240913 | 141700 | 19132120680 | 5560 | 5570 | 5570 | 5550 | 7496 |
| 318 | 20240913 | 141600 | 19090484270 | 5560 | 5580 | 5580 | 5530 | 12141 |
| 319 | 20240913 | 141500 | 19023063580 | 5580 | 5570 | 5580 | 5550 | 14754 |
| 320 | 20240913 | 141400 | 18940929020 | 5580 | 5600 | 5600 | 5570 | 16864 |
| 321 | 20240913 | 141300 | 18846797450 | 5600 | 5570 | 5610 | 5560 | 21306 |
| 322 | 20240913 | 141200 | 18727701060 | 5570 | 5540 | 5580 | 5530 | 10017 |
| 323 | 20240913 | 141100 | 18671949770 | 5550 | 5550 | 5630 | 5530 | 68721 |
| 324 | 20240913 | 141000 | 18288195210 | 5550 | 5490 | 5560 | 5480 | 25948 |
| 325 | 20240913 | 140900 | 18144545610 | 5490 | 5470 | 5500 | 5470 | 10098 |
| 326 | 20240913 | 140800 | 18089209040 | 5480 | 5470 | 5500 | 5470 | 12015 |
| 327 | 20240913 | 140700 | 18023346460 | 5470 | 5500 | 5500 | 5470 | 12036 |
| 328 | 20240913 | 140600 | 17957405870 | 5490 | 5470 | 5510 | 5470 | 6232 |
| 329 | 20240913 | 140500 | 17923209760 | 5470 | 5520 | 5520 | 5470 | 12100 |
| 330 | 20240913 | 140400 | 17856772040 | 5520 | 5530 | 5540 | 5510 | 10092 |
| 331 | 20240913 | 140300 | 17801035430 | 5530 | 5530 | 5560 | 5500 | 23322 |
| 332 | 20240913 | 140200 | 17672122390 | 5520 | 5480 | 5540 | 5470 | 17665 |
| 333 | 20240913 | 140100 | 17574732150 | 5480 | 5470 | 5500 | 5470 | 24110 |
| 334 | 20240913 | 140000 | 17442458910 | 5470 | 5510 | 5510 | 5460 | 30420 |
| 335 | 20240913 | 135900 | 17275705080 | 5510 | 5550 | 5550 | 5480 | 47233 |
| 336 | 20240913 | 135800 | 17015548350 | 5560 | 5580 | 5600 | 5560 | 57863 |
| 337 | 20240913 | 135700 | 16692630120 | 5580 | 5520 | 5590 | 5510 | 48725 |
| 338 | 20240913 | 135600 | 16422031010 | 5530 | 5510 | 5530 | 5510 | 12100 |
| 339 | 20240913 | 135500 | 16355247990 | 5510 | 5560 | 5560 | 5510 | 83150 |
| 340 | 20240913 | 135400 | 15895664470 | 5560 | 5570 | 5570 | 5540 | 44653 |
| 341 | 20240913 | 135300 | 15647814970 | 5560 | 5620 | 5620 | 5530 | 85519 |
| 342 | 20240913 | 135200 | 15171322170 | 5620 | 5680 | 5680 | 5580 | 125619 |
| 343 | 20240913 | 135100 | 14465256520 | 5670 | 5680 | 5730 | 5640 | 93549 |
| 344 | 20240913 | 135000 | 13933915470 | 5670 | 5690 | 5700 | 5660 | 68928 |
| 345 | 20240913 | 134900 | 13542322810 | 5690 | 5650 | 5690 | 5640 | 61444 |
| 346 | 20240913 | 134800 | 13193900580 | 5640 | 5680 | 5730 | 5640 | 147363 |
| 347 | 20240913 | 134700 | 12354994640 | 5680 | 5700 | 5730 | 5640 | 177969 |
| 348 | 20240913 | 134600 | 11343844890 | 5700 | 5570 | 5720 | 5520 | 326562 |
| 349 | 20240913 | 134500 | 9498293600 | 5570 | 5490 | 5580 | 5460 | 81485 |
| 350 | 20240913 | 134400 | 9046760270 | 5490 | 5560 | 5570 | 5470 | 59867 |
| 351 | 20240913 | 134300 | 8716569340 | 5560 | 5490 | 5570 | 5460 | 81281 |
| 352 | 20240913 | 134200 | 8268578710 | 5490 | 5520 | 5570 | 5480 | 127691 |
| 353 | 20240913 | 134100 | 7562957550 | 5530 | 5440 | 5570 | 5440 | 94758 |
| 354 | 20240913 | 134000 | 7039668470 | 5440 | 5410 | 5450 | 5410 | 10691 |
| 355 | 20240913 | 133900 | 6981611010 | 5410 | 5420 | 5420 | 5410 | 348 |
| 356 | 20240913 | 133800 | 6979727370 | 5420 | 5410 | 5420 | 5410 | 492 |
| 357 | 20240913 | 133700 | 6977062020 | 5410 | 5400 | 5410 | 5400 | 1007 |
| 358 | 20240913 | 133600 | 6971617050 | 5410 | 5410 | 5410 | 5410 | 497 |
| 359 | 20240913 | 133500 | 6968928280 | 5400 | 5400 | 5410 | 5400 | 72 |
| 360 | 20240913 | 133400 | 6968539180 | 5400 | 5410 | 5410 | 5400 | 37 |
| 361 | 20240913 | 133300 | 6968339320 | 5420 | 5410 | 5420 | 5410 | 1723 |
| 362 | 20240913 | 133200 | 6959004510 | 5410 | 5380 | 5420 | 5380 | 5927 |
| 363 | 20240913 | 133100 | 6927014310 | 5390 | 5390 | 5400 | 5370 | 6994 |
| 364 | 20240913 | 133000 | 6889386960 | 5390 | 5400 | 5400 | 5390 | 2554 |
| 365 | 20240913 | 132900 | 6875620890 | 5400 | 5400 | 5400 | 5400 | 101 |
| 366 | 20240913 | 132800 | 6875075490 | 5400 | 5400 | 5400 | 5390 | 1850 |
| 367 | 20240913 | 132700 | 6865103890 | 5390 | 5400 | 5410 | 5390 | 3069 |
| 368 | 20240913 | 132600 | 6848551540 | 5400 | 5400 | 5400 | 5400 | 1202 |
| 369 | 20240913 | 132500 | 6842060740 | 5400 | 5400 | 5400 | 5390 | 8096 |
| 370 | 20240913 | 132400 | 6798383450 | 5410 | 5410 | 5410 | 5400 | 598 |
| 371 | 20240913 | 132300 | 6795153560 | 5410 | 5430 | 5440 | 5410 | 5118 |
| 372 | 20240913 | 132200 | 6767393950 | 5430 | 5400 | 5430 | 5400 | 9248 |
| 373 | 20240913 | 132100 | 6717332720 | 5400 | 5410 | 5410 | 5390 | 3585 |
| 374 | 20240913 | 132000 | 6697973880 | 5410 | 5400 | 5410 | 5390 | 3944 |
| 375 | 20240913 | 131900 | 6676675160 | 5400 | 5390 | 5400 | 5390 | 1701 |
| 376 | 20240913 | 131800 | 6667500700 | 5390 | 5380 | 5390 | 5380 | 1415 |
| 377 | 20240913 | 131700 | 6659878600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 378 | 20240913 | 131600 | 6659878600 | 5370 | 5370 | 5370 | 5370 | 851 |
| 379 | 20240913 | 131500 | 6655308730 | 5370 | 5360 | 5370 | 5360 | 75 |
| 380 | 20240913 | 131400 | 6654906530 | 5360 | 5360 | 5360 | 5360 | 199 |
| 381 | 20240913 | 131300 | 6653839890 | 5360 | 5360 | 5360 | 5360 | 3 |
| 382 | 20240913 | 131200 | 6653823810 | 5360 | 5360 | 5360 | 5360 | 237 |
| 383 | 20240913 | 131100 | 6652553490 | 5360 | 5370 | 5370 | 5360 | 10 |
| 384 | 20240913 | 131000 | 6652499880 | 5370 | 5360 | 5370 | 5360 | 1808 |
| 385 | 20240913 | 130900 | 6642808990 | 5360 | 5370 | 5370 | 5360 | 74 |
| 386 | 20240913 | 130800 | 6642411950 | 5370 | 5370 | 5370 | 5370 | 12 |
| 387 | 20240913 | 130700 | 6642347510 | 5370 | 5360 | 5370 | 5360 | 159 |
| 388 | 20240913 | 130600 | 6641495230 | 5360 | 5370 | 5370 | 5360 | 575 |
| 389 | 20240913 | 130500 | 6638410360 | 5370 | 5380 | 5380 | 5370 | 522 |
| 390 | 20240913 | 130400 | 6635607210 | 5380 | 5380 | 5380 | 5380 | 31 |
| 391 | 20240913 | 130300 | 6635440430 | 5370 | 5380 | 5380 | 5370 | 176 |
| 392 | 20240913 | 130200 | 6634495260 | 5370 | 5370 | 5380 | 5370 | 222 |
| 393 | 20240913 | 130100 | 6633303110 | 5370 | 5390 | 5390 | 5370 | 2023 |
| 394 | 20240913 | 130000 | 6622419430 | 5380 | 5370 | 5380 | 5370 | 2335 |
| 395 | 20240913 | 125900 | 6609874180 | 5370 | 5370 | 5370 | 5360 | 1974 |
| 396 | 20240913 | 125800 | 6599286680 | 5370 | 5380 | 5380 | 5370 | 2123 |
| 397 | 20240913 | 125700 | 6587885630 | 5380 | 5390 | 5400 | 5380 | 3588 |
| 398 | 20240913 | 125600 | 6568556260 | 5390 | 5380 | 5390 | 5380 | 3534 |
| 399 | 20240913 | 125500 | 6549516410 | 5370 | 5360 | 5370 | 5360 | 2676 |
| 400 | 20240913 | 125400 | 6535146870 | 5370 | 5370 | 5370 | 5360 | 121 |
| 401 | 20240913 | 125300 | 6534497620 | 5370 | 5360 | 5370 | 5360 | 3609 |
| 402 | 20240913 | 125200 | 6515153370 | 5370 | 5370 | 5370 | 5360 | 1418 |
| 403 | 20240913 | 125100 | 6507548270 | 5370 | 5370 | 5370 | 5370 | 670 |
| 404 | 20240913 | 125000 | 6503950370 | 5360 | 5360 | 5360 | 5360 | 1302 |
| 405 | 20240913 | 124900 | 6496971650 | 5360 | 5360 | 5360 | 5360 | 203 |
| 406 | 20240913 | 124800 | 6495883570 | 5360 | 5380 | 5380 | 5360 | 4910 |
| 407 | 20240913 | 124700 | 6469534690 | 5380 | 5350 | 5380 | 5350 | 3486 |
| 408 | 20240913 | 124600 | 6450830150 | 5350 | 5350 | 5350 | 5340 | 917 |
| 409 | 20240913 | 124500 | 6445926750 | 5350 | 5350 | 5350 | 5350 | 84 |
| 410 | 20240913 | 124400 | 6445477350 | 5340 | 5350 | 5350 | 5340 | 1147 |
| 411 | 20240913 | 124300 | 6439340910 | 5350 | 5350 | 5350 | 5340 | 612 |
| 412 | 20240913 | 124200 | 6436066810 | 5340 | 5340 | 5340 | 5340 | 161 |
| 413 | 20240913 | 124100 | 6435207070 | 5340 | 5330 | 5340 | 5330 | 1141 |
| 414 | 20240913 | 124000 | 6429114140 | 5330 | 5330 | 5330 | 5330 | 0 |
| 415 | 20240913 | 123900 | 6429114140 | 5330 | 5340 | 5340 | 5330 | 30 |
| 416 | 20240913 | 123800 | 6428954150 | 5340 | 5340 | 5340 | 5340 | 2452 |
| 417 | 20240913 | 123700 | 6415860470 | 5350 | 5340 | 5350 | 5340 | 716 |
| 418 | 20240913 | 123600 | 6412036530 | 5340 | 5340 | 5340 | 5340 | 1138 |
| 419 | 20240913 | 123500 | 6405959610 | 5330 | 5330 | 5330 | 5330 | 337 |
| 420 | 20240913 | 123400 | 6404163400 | 5330 | 5330 | 5330 | 5320 | 3317 |
| 421 | 20240913 | 123300 | 6386484190 | 5330 | 5320 | 5340 | 5320 | 2130 |
| 422 | 20240913 | 123200 | 6375131470 | 5330 | 5320 | 5330 | 5320 | 2274 |
| 423 | 20240913 | 123100 | 6363031550 | 5310 | 5320 | 5320 | 5310 | 327 |
| 424 | 20240913 | 123000 | 6361292890 | 5320 | 5310 | 5320 | 5310 | 994 |
| 425 | 20240913 | 122900 | 6356014700 | 5310 | 5310 | 5310 | 5310 | 347 |
| 426 | 20240913 | 122800 | 6354172130 | 5310 | 5310 | 5310 | 5310 | 950 |
| 427 | 20240913 | 122700 | 6349127630 | 5310 | 5310 | 5310 | 5310 | 589 |
| 428 | 20240913 | 122600 | 6346000040 | 5310 | 5310 | 5310 | 5300 | 1611 |
| 429 | 20240913 | 122500 | 6337451630 | 5310 | 5310 | 5310 | 5310 | 1002 |
| 430 | 20240913 | 122400 | 6332131010 | 5310 | 5300 | 5310 | 5300 | 188 |
| 431 | 20240913 | 122300 | 6331132850 | 5300 | 5300 | 5300 | 5300 | 188 |
| 432 | 20240913 | 122200 | 6330136450 | 5300 | 5300 | 5300 | 5300 | 129 |
| 433 | 20240913 | 122100 | 6329452750 | 5300 | 5300 | 5300 | 5300 | 1 |
| 434 | 20240913 | 122000 | 6329447450 | 5300 | 5310 | 5310 | 5290 | 2986 |
| 435 | 20240913 | 121900 | 6313644800 | 5300 | 5300 | 5300 | 5300 | 182 |
| 436 | 20240913 | 121800 | 6312680200 | 5300 | 5300 | 5300 | 5300 | 17 |
| 437 | 20240913 | 121700 | 6312590100 | 5290 | 5290 | 5300 | 5290 | 203 |
| 438 | 20240913 | 121600 | 6311514230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 439 | 20240913 | 121500 | 6311514230 | 5300 | 5300 | 5300 | 5300 | 3 |
| 440 | 20240913 | 121400 | 6311498330 | 5300 | 5300 | 5310 | 5300 | 151 |
| 441 | 20240913 | 121300 | 6310698020 | 5300 | 5290 | 5300 | 5290 | 364 |
| 442 | 20240913 | 121200 | 6308772440 | 5300 | 5300 | 5300 | 5300 | 1322 |
| 443 | 20240913 | 121100 | 6301765840 | 5300 | 5300 | 5310 | 5300 | 152 |
| 444 | 20240913 | 121000 | 6300960130 | 5300 | 5300 | 5300 | 5300 | 1008 |
| 445 | 20240913 | 120900 | 6295617730 | 5290 | 5290 | 5290 | 5290 | 4 |
| 446 | 20240913 | 120800 | 6295596570 | 5290 | 5300 | 5300 | 5290 | 1026 |
| 447 | 20240913 | 120700 | 6290168940 | 5300 | 5290 | 5300 | 5290 | 386 |
| 448 | 20240913 | 120600 | 6288126870 | 5300 | 5290 | 5300 | 5290 | 31 |
| 449 | 20240913 | 120500 | 6287962870 | 5290 | 5290 | 5290 | 5290 | 114 |
| 450 | 20240913 | 120400 | 6287359810 | 5290 | 5290 | 5290 | 5290 | 588 |
| 451 | 20240913 | 120300 | 6284249290 | 5290 | 5290 | 5290 | 5290 | 943 |
| 452 | 20240913 | 120200 | 6279260820 | 5300 | 5300 | 5300 | 5300 | 100 |
| 453 | 20240913 | 120100 | 6278730820 | 5300 | 5300 | 5300 | 5300 | 500 |
| 454 | 20240913 | 120000 | 6276080820 | 5300 | 5300 | 5310 | 5290 | 2591 |
| 455 | 20240913 | 115900 | 6262342770 | 5300 | 5300 | 5300 | 5300 | 1 |
| 456 | 20240913 | 115800 | 6262337470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 457 | 20240913 | 115700 | 6262337470 | 5300 | 5310 | 5310 | 5300 | 999 |
| 458 | 20240913 | 115600 | 6257041680 | 5310 | 5310 | 5310 | 5310 | 95 |
| 459 | 20240913 | 115500 | 6256537230 | 5310 | 5300 | 5310 | 5300 | 639 |
| 460 | 20240913 | 115400 | 6253144150 | 5310 | 5310 | 5310 | 5310 | 805 |
| 461 | 20240913 | 115300 | 6248869600 | 5320 | 5310 | 5320 | 5300 | 330 |
| 462 | 20240913 | 115200 | 6247117460 | 5310 | 5310 | 5310 | 5310 | 1211 |
| 463 | 20240913 | 115100 | 6240687050 | 5310 | 5300 | 5310 | 5300 | 4 |
| 464 | 20240913 | 115000 | 6240665820 | 5300 | 5310 | 5310 | 5300 | 126 |
| 465 | 20240913 | 114900 | 6239996810 | 5310 | 5310 | 5310 | 5300 | 398 |
| 466 | 20240913 | 114800 | 6237883630 | 5300 | 5320 | 5320 | 5300 | 88 |
| 467 | 20240913 | 114700 | 6237416380 | 5320 | 5290 | 5320 | 5290 | 4036 |
| 468 | 20240913 | 114600 | 6216014720 | 5300 | 5280 | 5300 | 5280 | 2704 |
| 469 | 20240913 | 114500 | 6201718600 | 5290 | 5280 | 5290 | 5280 | 1461 |
| 470 | 20240913 | 114400 | 6194004510 | 5280 | 5290 | 5290 | 5280 | 7598 |
| 471 | 20240913 | 114300 | 6153843370 | 5290 | 5300 | 5300 | 5290 | 411 |
| 472 | 20240913 | 114200 | 6151668070 | 5300 | 5300 | 5300 | 5300 | 196 |
| 473 | 20240913 | 114100 | 6150629270 | 5310 | 5310 | 5310 | 5310 | 180 |
| 474 | 20240913 | 114000 | 6149673470 | 5300 | 5300 | 5300 | 5300 | 301 |
| 475 | 20240913 | 113900 | 6148078170 | 5310 | 5310 | 5310 | 5300 | 1039 |
| 476 | 20240913 | 113800 | 6142571440 | 5300 | 5300 | 5300 | 5300 | 257 |
| 477 | 20240913 | 113700 | 6141209340 | 5300 | 5300 | 5300 | 5300 | 922 |
| 478 | 20240913 | 113600 | 6136322740 | 5300 | 5300 | 5310 | 5300 | 3244 |
| 479 | 20240913 | 113500 | 6119126430 | 5310 | 5310 | 5320 | 5310 | 71 |
| 480 | 20240913 | 113400 | 6118749410 | 5310 | 5310 | 5310 | 5310 | 2043 |
| 481 | 20240913 | 113300 | 6107901080 | 5310 | 5320 | 5320 | 5310 | 3366 |
| 482 | 20240913 | 113200 | 6090014570 | 5320 | 5320 | 5320 | 5310 | 5036 |
| 483 | 20240913 | 113100 | 6063257590 | 5320 | 5290 | 5320 | 5290 | 4383 |
| 484 | 20240913 | 113000 | 6040040630 | 5290 | 5280 | 5290 | 5280 | 392 |
| 485 | 20240913 | 112900 | 6037970510 | 5280 | 5280 | 5290 | 5280 | 1301 |
| 486 | 20240913 | 112800 | 6031101180 | 5280 | 5290 | 5290 | 5280 | 1307 |
| 487 | 20240913 | 112700 | 6024198580 | 5290 | 5290 | 5300 | 5290 | 852 |
| 488 | 20240913 | 112600 | 6019691240 | 5280 | 5280 | 5300 | 5280 | 1011 |
| 489 | 20240913 | 112500 | 6014345220 | 5300 | 5290 | 5300 | 5290 | 823 |
| 490 | 20240913 | 112400 | 6009988640 | 5290 | 5290 | 5300 | 5290 | 867 |
| 491 | 20240913 | 112300 | 6005401200 | 5290 | 5300 | 5300 | 5290 | 3702 |
| 492 | 20240913 | 112200 | 5985807570 | 5300 | 5280 | 5300 | 5280 | 2543 |
| 493 | 20240913 | 112100 | 5972355950 | 5280 | 5290 | 5290 | 5280 | 2822 |
| 494 | 20240913 | 112000 | 5957439050 | 5290 | 5290 | 5300 | 5280 | 661 |
| 495 | 20240913 | 111900 | 5953942730 | 5290 | 5300 | 5300 | 5290 | 3947 |
| 496 | 20240913 | 111800 | 5933062580 | 5300 | 5300 | 5300 | 5290 | 1375 |
| 497 | 20240913 | 111700 | 5925777770 | 5290 | 5290 | 5300 | 5290 | 3726 |
| 498 | 20240913 | 111600 | 5906050170 | 5290 | 5310 | 5310 | 5280 | 17949 |
| 499 | 20240913 | 111500 | 5810966410 | 5300 | 5310 | 5320 | 5300 | 3593 |
| 500 | 20240913 | 111400 | 5791886370 | 5320 | 5310 | 5330 | 5300 | 10058 |
| 501 | 20240913 | 111300 | 5738457890 | 5320 | 5320 | 5350 | 5310 | 13261 |
| 502 | 20240913 | 111200 | 5667816850 | 5310 | 5310 | 5330 | 5310 | 2178 |
| 503 | 20240913 | 111100 | 5656242230 | 5320 | 5310 | 5320 | 5310 | 5548 |
| 504 | 20240913 | 111000 | 5626759230 | 5310 | 5320 | 5330 | 5310 | 8059 |
| 505 | 20240913 | 110900 | 5583890600 | 5320 | 5330 | 5340 | 5320 | 4176 |
| 506 | 20240913 | 110800 | 5561627630 | 5330 | 5360 | 5360 | 5330 | 4183 |
| 507 | 20240913 | 110700 | 5539259740 | 5380 | 5370 | 5380 | 5350 | 3478 |
| 508 | 20240913 | 110600 | 5520605580 | 5370 | 5370 | 5380 | 5360 | 4050 |
| 509 | 20240913 | 110500 | 5498876020 | 5370 | 5340 | 5370 | 5340 | 6035 |
| 510 | 20240913 | 110400 | 5466566790 | 5350 | 5350 | 5350 | 5350 | 284 |
| 511 | 20240913 | 110300 | 5465047390 | 5350 | 5340 | 5350 | 5340 | 492 |
| 512 | 20240913 | 110200 | 5462420070 | 5340 | 5340 | 5340 | 5330 | 464 |
| 513 | 20240913 | 110100 | 5459942320 | 5350 | 5340 | 5350 | 5340 | 827 |
| 514 | 20240913 | 110000 | 5455526120 | 5330 | 5340 | 5340 | 5330 | 2 |
| 515 | 20240913 | 105900 | 5455515450 | 5330 | 5340 | 5350 | 5330 | 1792 |
| 516 | 20240913 | 105800 | 5445947060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 517 | 20240913 | 105700 | 5445947060 | 5350 | 5350 | 5350 | 5350 | 11 |
| 518 | 20240913 | 105600 | 5445888210 | 5350 | 5350 | 5360 | 5350 | 513 |
| 519 | 20240913 | 105500 | 5443143650 | 5350 | 5340 | 5350 | 5340 | 1066 |
| 520 | 20240913 | 105400 | 5437443270 | 5340 | 5340 | 5350 | 5340 | 130 |
| 521 | 20240913 | 105300 | 5436749060 | 5340 | 5330 | 5340 | 5330 | 141 |
| 522 | 20240913 | 105200 | 5435997520 | 5340 | 5340 | 5350 | 5340 | 817 |
| 523 | 20240913 | 105100 | 5431634600 | 5340 | 5350 | 5350 | 5340 | 662 |
| 524 | 20240913 | 105000 | 5428099500 | 5350 | 5340 | 5350 | 5340 | 1540 |
| 525 | 20240913 | 104900 | 5419875870 | 5340 | 5330 | 5340 | 5320 | 1198 |
| 526 | 20240913 | 104800 | 5413490770 | 5330 | 5340 | 5350 | 5330 | 982 |
| 527 | 20240913 | 104700 | 5408252490 | 5340 | 5340 | 5350 | 5340 | 114 |
| 528 | 20240913 | 104600 | 5407643720 | 5350 | 5350 | 5350 | 5330 | 302 |
| 529 | 20240913 | 104500 | 5406031760 | 5330 | 5340 | 5340 | 5330 | 5878 |
| 530 | 20240913 | 104400 | 5374690900 | 5340 | 5350 | 5350 | 5340 | 1212 |
| 531 | 20240913 | 104300 | 5368206710 | 5360 | 5360 | 5360 | 5360 | 3 |
| 532 | 20240913 | 104200 | 5368190630 | 5360 | 5360 | 5360 | 5360 | 582 |
| 533 | 20240913 | 104100 | 5365071110 | 5360 | 5350 | 5370 | 5340 | 1640 |
| 534 | 20240913 | 104000 | 5356303210 | 5350 | 5360 | 5370 | 5350 | 953 |
| 535 | 20240913 | 103900 | 5351195020 | 5360 | 5370 | 5370 | 5360 | 2135 |
| 536 | 20240913 | 103800 | 5339739620 | 5370 | 5360 | 5370 | 5360 | 2927 |
| 537 | 20240913 | 103700 | 5324039260 | 5360 | 5340 | 5360 | 5330 | 5499 |
| 538 | 20240913 | 103600 | 5294647360 | 5330 | 5320 | 5340 | 5320 | 4742 |
| 539 | 20240913 | 103500 | 5269395870 | 5320 | 5330 | 5330 | 5320 | 3385 |
| 540 | 20240913 | 103400 | 5251373410 | 5340 | 5340 | 5340 | 5330 | 521 |
| 541 | 20240913 | 103300 | 5248596460 | 5340 | 5340 | 5340 | 5330 | 1455 |
| 542 | 20240913 | 103200 | 5240835150 | 5330 | 5340 | 5340 | 5330 | 1581 |
| 543 | 20240913 | 103100 | 5232405490 | 5340 | 5350 | 5360 | 5340 | 4327 |
| 544 | 20240913 | 103000 | 5209277350 | 5350 | 5340 | 5350 | 5340 | 198 |
| 545 | 20240913 | 102900 | 5208220020 | 5340 | 5350 | 5350 | 5340 | 718 |
| 546 | 20240913 | 102800 | 5204381790 | 5350 | 5340 | 5350 | 5340 | 205 |
| 547 | 20240913 | 102700 | 5203287040 | 5340 | 5340 | 5350 | 5340 | 1465 |
| 548 | 20240913 | 102600 | 5195462940 | 5360 | 5350 | 5360 | 5340 | 1710 |
| 549 | 20240913 | 102500 | 5186322500 | 5350 | 5340 | 5350 | 5330 | 2651 |
| 550 | 20240913 | 102400 | 5172177190 | 5350 | 5350 | 5360 | 5350 | 1061 |
| 551 | 20240913 | 102300 | 5166500830 | 5350 | 5360 | 5360 | 5350 | 1624 |
| 552 | 20240913 | 102200 | 5157809330 | 5360 | 5360 | 5360 | 5360 | 693 |
| 553 | 20240913 | 102100 | 5154094850 | 5360 | 5370 | 5370 | 5350 | 3288 |
| 554 | 20240913 | 102000 | 5136476150 | 5370 | 5370 | 5380 | 5370 | 2259 |
| 555 | 20240913 | 101900 | 5124341120 | 5370 | 5370 | 5370 | 5360 | 4651 |
| 556 | 20240913 | 101800 | 5099408670 | 5370 | 5380 | 5380 | 5360 | 1782 |
| 557 | 20240913 | 101700 | 5089845970 | 5380 | 5370 | 5380 | 5370 | 485 |
| 558 | 20240913 | 101600 | 5087241480 | 5360 | 5360 | 5380 | 5360 | 3967 |
| 559 | 20240913 | 101500 | 5065942980 | 5360 | 5380 | 5380 | 5360 | 3340 |
| 560 | 20240913 | 101400 | 5048033290 | 5380 | 5380 | 5390 | 5380 | 697 |
| 561 | 20240913 | 101300 | 5044283410 | 5370 | 5380 | 5390 | 5370 | 1030 |
| 562 | 20240913 | 101200 | 5038747470 | 5380 | 5350 | 5380 | 5350 | 1990 |
| 563 | 20240913 | 101100 | 5028056910 | 5350 | 5350 | 5380 | 5340 | 7278 |
| 564 | 20240913 | 101000 | 4989075890 | 5350 | 5390 | 5400 | 5350 | 15983 |
| 565 | 20240913 | 100900 | 4903201210 | 5400 | 5410 | 5420 | 5400 | 2378 |
| 566 | 20240913 | 100800 | 4890349500 | 5430 | 5420 | 5430 | 5410 | 942 |
| 567 | 20240913 | 100700 | 4885243860 | 5420 | 5420 | 5430 | 5420 | 476 |
| 568 | 20240913 | 100600 | 4882663890 | 5410 | 5420 | 5420 | 5410 | 198 |
| 569 | 20240913 | 100500 | 4881591640 | 5420 | 5420 | 5430 | 5410 | 3472 |
| 570 | 20240913 | 100400 | 4862800310 | 5430 | 5450 | 5450 | 5400 | 6727 |
| 571 | 20240913 | 100300 | 4826338630 | 5450 | 5420 | 5450 | 5390 | 15081 |
| 572 | 20240913 | 100200 | 4744583830 | 5430 | 5420 | 5430 | 5410 | 1414 |
| 573 | 20240913 | 100100 | 4736922330 | 5430 | 5420 | 5430 | 5420 | 763 |
| 574 | 20240913 | 100000 | 4732781710 | 5430 | 5420 | 5430 | 5410 | 1595 |
| 575 | 20240913 | 095900 | 4724136520 | 5420 | 5440 | 5440 | 5420 | 3588 |
| 576 | 20240913 | 095800 | 4704643750 | 5440 | 5430 | 5440 | 5430 | 389 |
| 577 | 20240913 | 095700 | 4702528450 | 5440 | 5440 | 5440 | 5430 | 2503 |
| 578 | 20240913 | 095600 | 4688912620 | 5440 | 5450 | 5460 | 5430 | 5440 |
| 579 | 20240913 | 095500 | 4659299550 | 5450 | 5430 | 5450 | 5430 | 2779 |
| 580 | 20240913 | 095400 | 4644177620 | 5430 | 5440 | 5440 | 5420 | 5177 |
| 581 | 20240913 | 095300 | 4616092860 | 5440 | 5420 | 5480 | 5410 | 12354 |
| 582 | 20240913 | 095200 | 4548812690 | 5420 | 5430 | 5430 | 5420 | 744 |
| 583 | 20240913 | 095100 | 4544777980 | 5420 | 5420 | 5430 | 5400 | 4022 |
| 584 | 20240913 | 095000 | 4523011470 | 5420 | 5400 | 5420 | 5400 | 519 |
| 585 | 20240913 | 094900 | 4520202930 | 5400 | 5400 | 5410 | 5400 | 444 |
| 586 | 20240913 | 094800 | 4517804780 | 5410 | 5400 | 5410 | 5400 | 514 |
| 587 | 20240913 | 094700 | 4515025770 | 5400 | 5440 | 5440 | 5390 | 5875 |
| 588 | 20240913 | 094600 | 4483242810 | 5440 | 5430 | 5450 | 5430 | 14044 |
| 589 | 20240913 | 094500 | 4406827110 | 5430 | 5450 | 5470 | 5430 | 11533 |
| 590 | 20240913 | 094400 | 4343909960 | 5450 | 5410 | 5450 | 5410 | 6605 |
| 591 | 20240913 | 094300 | 4307959760 | 5420 | 5400 | 5420 | 5400 | 3842 |
| 592 | 20240913 | 094200 | 4287177820 | 5410 | 5370 | 5410 | 5370 | 7898 |
| 593 | 20240913 | 094100 | 4244530540 | 5380 | 5400 | 5410 | 5320 | 19011 |
| 594 | 20240913 | 094000 | 4142495360 | 5400 | 5370 | 5400 | 5360 | 6492 |
| 595 | 20240913 | 093900 | 4107627130 | 5370 | 5380 | 5380 | 5370 | 1129 |
| 596 | 20240913 | 093800 | 4101561130 | 5380 | 5360 | 5400 | 5330 | 20249 |
| 597 | 20240913 | 093700 | 3993067420 | 5380 | 5380 | 5390 | 5350 | 5391 |
| 598 | 20240913 | 093600 | 3964139900 | 5380 | 5370 | 5410 | 5360 | 6566 |
| 599 | 20240913 | 093500 | 3928762580 | 5370 | 5360 | 5390 | 5330 | 14800 |
| 600 | 20240913 | 093400 | 3849598720 | 5380 | 5400 | 5400 | 5370 | 10875 |
| 601 | 20240913 | 093300 | 3791062710 | 5400 | 5380 | 5400 | 5370 | 2532 |
| 602 | 20240913 | 093200 | 3777441730 | 5390 | 5390 | 5400 | 5380 | 3390 |
| 603 | 20240913 | 093100 | 3759177320 | 5400 | 5430 | 5430 | 5400 | 4400 |
| 604 | 20240913 | 093000 | 3735390950 | 5420 | 5450 | 5450 | 5420 | 1995 |
| 605 | 20240913 | 092900 | 3724563060 | 5450 | 5430 | 5460 | 5410 | 3537 |
| 606 | 20240913 | 092800 | 3705354850 | 5430 | 5390 | 5430 | 5370 | 5886 |
| 607 | 20240913 | 092700 | 3673617980 | 5390 | 5410 | 5420 | 5380 | 5363 |
| 608 | 20240913 | 092600 | 3644673620 | 5400 | 5420 | 5420 | 5400 | 5017 |
| 609 | 20240913 | 092500 | 3617539680 | 5420 | 5440 | 5450 | 5410 | 14908 |
| 610 | 20240913 | 092400 | 3536585200 | 5440 | 5390 | 5440 | 5380 | 6386 |
| 611 | 20240913 | 092300 | 3502022840 | 5390 | 5410 | 5440 | 5370 | 11217 |
| 612 | 20240913 | 092200 | 3441488420 | 5420 | 5440 | 5440 | 5390 | 9928 |
| 613 | 20240913 | 092100 | 3387749050 | 5420 | 5460 | 5460 | 5370 | 43145 |
| 614 | 20240913 | 092000 | 3154181020 | 5440 | 5460 | 5480 | 5420 | 33118 |
| 615 | 20240913 | 091900 | 2973720650 | 5470 | 5500 | 5510 | 5460 | 21350 |
| 616 | 20240913 | 091800 | 2856642570 | 5500 | 5450 | 5510 | 5450 | 30963 |
| 617 | 20240913 | 091700 | 2686772690 | 5460 | 5470 | 5480 | 5460 | 10491 |
| 618 | 20240913 | 091600 | 2629361050 | 5470 | 5460 | 5480 | 5420 | 8588 |
| 619 | 20240913 | 091500 | 2582577480 | 5450 | 5410 | 5500 | 5400 | 23279 |
| 620 | 20240913 | 091400 | 2455312540 | 5410 | 5450 | 5460 | 5410 | 12242 |
| 621 | 20240913 | 091300 | 2388737800 | 5450 | 5450 | 5460 | 5440 | 7265 |
| 622 | 20240913 | 091200 | 2349139220 | 5450 | 5450 | 5470 | 5430 | 19272 |
| 623 | 20240913 | 091100 | 2244154630 | 5450 | 5480 | 5520 | 5400 | 61235 |
| 624 | 20240913 | 091000 | 1908866220 | 5470 | 5390 | 5540 | 5370 | 68967 |
| 625 | 20240913 | 090900 | 1532019300 | 5390 | 5380 | 5480 | 5360 | 73366 |
| 626 | 20240913 | 090800 | 1133554580 | 5380 | 5340 | 5380 | 5330 | 23762 |
| 627 | 20240913 | 090700 | 1006182840 | 5350 | 5310 | 5350 | 5310 | 17988 |
| 628 | 20240913 | 090600 | 910409820 | 5310 | 5290 | 5330 | 5290 | 9459 |
| 629 | 20240913 | 090500 | 860157190 | 5290 | 5320 | 5330 | 5290 | 14947 |
| 630 | 20240913 | 090400 | 780789480 | 5330 | 5290 | 5330 | 5270 | 20749 |
| 631 | 20240913 | 090300 | 670906780 | 5290 | 5290 | 5300 | 5270 | 18298 |
| 632 | 20240913 | 090200 | 574256880 | 5290 | 5270 | 5300 | 5260 | 25988 |
| 633 | 20240913 | 090100 | 437184010 | 5270 | 5220 | 5280 | 5220 | 24070 |
| 634 | 20240913 | 090000 | 310851950 | 5240 | 5240 | 5250 | 5200 | 56637 |