32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 193600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 25884 |
| 3 | 20240923 | 193500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20240923 | 193400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20240923 | 193300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20240923 | 193200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20240923 | 193100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20240923 | 193000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20240923 | 192900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20240923 | 192800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20240923 | 192700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20240923 | 192600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20240923 | 192500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20240923 | 192400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20240923 | 192300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20240923 | 192200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20240923 | 192100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20240923 | 192000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20240923 | 191900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20240923 | 191800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20240923 | 191700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20240923 | 191600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20240923 | 191500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20240923 | 191400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20240923 | 191300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20240923 | 191200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20240923 | 191100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20240923 | 191000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20240923 | 190900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20240923 | 190800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20240923 | 190700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20240923 | 190600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 25884 |
| 33 | 20240923 | 190500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20240923 | 190400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20240923 | 190300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20240923 | 190200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20240923 | 190100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20240923 | 190000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20240923 | 185900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20240923 | 185800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20240923 | 185700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20240923 | 185600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20240923 | 185500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20240923 | 185400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20240923 | 185300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20240923 | 185200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20240923 | 185100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20240923 | 185000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20240923 | 184900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20240923 | 184800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20240923 | 184700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20240923 | 184600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20240923 | 184500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20240923 | 184400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20240923 | 184300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20240923 | 184200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20240923 | 184100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20240923 | 184000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20240923 | 183900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20240923 | 183800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20240923 | 183700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20240923 | 183600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 25884 |
| 63 | 20240923 | 183500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20240923 | 183400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20240923 | 183300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20240923 | 183200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20240923 | 183100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20240923 | 183000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20240923 | 182900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20240923 | 182800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20240923 | 182700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20240923 | 182600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20240923 | 182500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20240923 | 182400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20240923 | 182300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20240923 | 182200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20240923 | 182100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20240923 | 182000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20240923 | 181900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20240923 | 181800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20240923 | 181700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20240923 | 181600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20240923 | 181500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20240923 | 181400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20240923 | 181300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20240923 | 181200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20240923 | 181100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20240923 | 181000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20240923 | 180900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20240923 | 180800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20240923 | 180700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20240923 | 180600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 25884 |
| 93 | 20240923 | 180500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20240923 | 180400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20240923 | 180300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20240923 | 180200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20240923 | 180100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20240923 | 180000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20240923 | 175900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20240923 | 175800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20240923 | 175700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20240923 | 175600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20240923 | 175500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20240923 | 175400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20240923 | 175300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20240923 | 175200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20240923 | 175100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20240923 | 175000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20240923 | 174900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20240923 | 174800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20240923 | 174700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20240923 | 174600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20240923 | 174500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20240923 | 174400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20240923 | 174300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20240923 | 174200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20240923 | 174100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20240923 | 174000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20240923 | 173900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20240923 | 173800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20240923 | 173700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20240923 | 173600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 25884 |
| 123 | 20240923 | 173500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20240923 | 173400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20240923 | 173300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20240923 | 173200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20240923 | 173100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20240923 | 173000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20240923 | 172900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20240923 | 172800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20240923 | 172700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20240923 | 172600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20240923 | 172500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20240923 | 172400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20240923 | 172300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20240923 | 172200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20240923 | 172100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20240923 | 172000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20240923 | 171900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20240923 | 171800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20240923 | 171700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20240923 | 171600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20240923 | 171500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20240923 | 171400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20240923 | 171300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20240923 | 171200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20240923 | 171100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20240923 | 171000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20240923 | 170900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20240923 | 170800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20240923 | 170700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20240923 | 170600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 25884 |
| 153 | 20240923 | 170500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20240923 | 170400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20240923 | 170300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20240923 | 170200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20240923 | 170100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20240923 | 170000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20240923 | 165900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20240923 | 165800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20240923 | 165700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20240923 | 165600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20240923 | 165500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20240923 | 165400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20240923 | 165300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20240923 | 165200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20240923 | 165100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20240923 | 165000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20240923 | 164900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20240923 | 164800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20240923 | 164700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20240923 | 164600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20240923 | 164500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20240923 | 164400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20240923 | 164300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20240923 | 164200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20240923 | 164100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20240923 | 164000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20240923 | 163900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20240923 | 163800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20240923 | 163700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20240923 | 163600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 25884 |
| 183 | 20240923 | 163500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20240923 | 163400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20240923 | 163300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20240923 | 163200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20240923 | 163100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20240923 | 163000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20240923 | 162900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20240923 | 162800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20240923 | 162700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20240923 | 162600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20240923 | 162500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20240923 | 162400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20240923 | 162300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20240923 | 162200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20240923 | 162100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20240923 | 162000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20240923 | 161900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20240923 | 161800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20240923 | 161700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20240923 | 161600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20240923 | 161500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20240923 | 161400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20240923 | 161300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20240923 | 161200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20240923 | 161100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20240923 | 161000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20240923 | 160900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20240923 | 160800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20240923 | 160700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20240923 | 160600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 25884 |
| 213 | 20240923 | 160500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20240923 | 160400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20240923 | 160300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20240923 | 160200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20240923 | 160100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20240923 | 160000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20240923 | 155900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20240923 | 155800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20240923 | 155700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20240923 | 155600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20240923 | 155500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20240923 | 155400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20240923 | 155300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20240923 | 155200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20240923 | 155100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20240923 | 155000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20240923 | 154900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20240923 | 154800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20240923 | 154700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20240923 | 154600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20240923 | 154500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20240923 | 154400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20240923 | 154300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20240923 | 154200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20240923 | 154100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20240923 | 154000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20240923 | 153900 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20240923 | 153800 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20240923 | 153700 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20240923 | 153600 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 25884 |
| 243 | 20240923 | 153500 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20240923 | 153400 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20240923 | 153300 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20240923 | 153200 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20240923 | 153100 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20240923 | 153000 | 10814516400 | 5580 | 5580 | 5580 | 5580 | 25884 |
| 249 | 20240923 | 152900 | 10670083680 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20240923 | 152800 | 10670083680 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20240923 | 152700 | 10670083680 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20240923 | 152600 | 10670083680 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20240923 | 152500 | 10670083680 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20240923 | 152400 | 10670083680 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20240923 | 152300 | 10670083680 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20240923 | 152200 | 10670083680 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20240923 | 152100 | 10670083680 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20240923 | 152000 | 10670083680 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20240923 | 151900 | 10670083680 | 5560 | 5580 | 5580 | 5550 | 5850 |
| 260 | 20240923 | 151800 | 10637577190 | 5580 | 5570 | 5590 | 5560 | 6849 |
| 261 | 20240923 | 151700 | 10599388480 | 5580 | 5560 | 5580 | 5550 | 5345 |
| 262 | 20240923 | 151600 | 10569660380 | 5560 | 5560 | 5570 | 5550 | 2634 |
| 263 | 20240923 | 151500 | 10555031430 | 5560 | 5550 | 5570 | 5550 | 938 |
| 264 | 20240923 | 151400 | 10549822130 | 5550 | 5570 | 5570 | 5540 | 1645 |
| 265 | 20240923 | 151300 | 10540690920 | 5560 | 5560 | 5570 | 5550 | 2115 |
| 266 | 20240923 | 151200 | 10528937320 | 5550 | 5560 | 5570 | 5550 | 2634 |
| 267 | 20240923 | 151100 | 10514300010 | 5550 | 5570 | 5570 | 5550 | 2431 |
| 268 | 20240923 | 151000 | 10500793170 | 5570 | 5580 | 5580 | 5560 | 2790 |
| 269 | 20240923 | 150900 | 10485252930 | 5580 | 5580 | 5580 | 5580 | 203 |
| 270 | 20240923 | 150800 | 10484120190 | 5580 | 5580 | 5580 | 5570 | 1535 |
| 271 | 20240923 | 150700 | 10475563520 | 5580 | 5570 | 5590 | 5570 | 9685 |
| 272 | 20240923 | 150600 | 10421571690 | 5580 | 5580 | 5580 | 5580 | 1070 |
| 273 | 20240923 | 150500 | 10415601090 | 5580 | 5570 | 5590 | 5570 | 2880 |
| 274 | 20240923 | 150400 | 10399543080 | 5580 | 5570 | 5580 | 5570 | 541 |
| 275 | 20240923 | 150300 | 10396529680 | 5580 | 5580 | 5580 | 5570 | 772 |
| 276 | 20240923 | 150200 | 10392224730 | 5580 | 5580 | 5580 | 5570 | 1196 |
| 277 | 20240923 | 150100 | 10385551060 | 5580 | 5550 | 5580 | 5550 | 1932 |
| 278 | 20240923 | 150000 | 10374800980 | 5560 | 5560 | 5560 | 5560 | 28 |
| 279 | 20240923 | 145900 | 10374645300 | 5550 | 5560 | 5560 | 5550 | 2707 |
| 280 | 20240923 | 145800 | 10359616380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20240923 | 145700 | 10359616380 | 5560 | 5550 | 5560 | 5550 | 964 |
| 282 | 20240923 | 145600 | 10354265090 | 5560 | 5560 | 5560 | 5540 | 4179 |
| 283 | 20240923 | 145500 | 10331083390 | 5570 | 5560 | 5570 | 5550 | 1294 |
| 284 | 20240923 | 145400 | 10323892520 | 5560 | 5560 | 5560 | 5550 | 1598 |
| 285 | 20240923 | 145300 | 10315010710 | 5570 | 5560 | 5570 | 5560 | 557 |
| 286 | 20240923 | 145200 | 10311913480 | 5570 | 5580 | 5580 | 5570 | 2426 |
| 287 | 20240923 | 145100 | 10298400630 | 5570 | 5570 | 5580 | 5560 | 5184 |
| 288 | 20240923 | 145000 | 10269524740 | 5570 | 5550 | 5570 | 5550 | 5563 |
| 289 | 20240923 | 144900 | 10238603240 | 5550 | 5530 | 5550 | 5530 | 196 |
| 290 | 20240923 | 144800 | 10237516110 | 5550 | 5540 | 5550 | 5530 | 3559 |
| 291 | 20240923 | 144700 | 10217806220 | 5540 | 5540 | 5560 | 5540 | 4931 |
| 292 | 20240923 | 144600 | 10190475490 | 5540 | 5560 | 5560 | 5540 | 323 |
| 293 | 20240923 | 144500 | 10188682970 | 5550 | 5560 | 5570 | 5550 | 1339 |
| 294 | 20240923 | 144400 | 10181241460 | 5560 | 5550 | 5560 | 5540 | 3073 |
| 295 | 20240923 | 144300 | 10164187940 | 5560 | 5550 | 5560 | 5550 | 187 |
| 296 | 20240923 | 144200 | 10163149780 | 5550 | 5570 | 5570 | 5550 | 6083 |
| 297 | 20240923 | 144100 | 10129386120 | 5560 | 5570 | 5570 | 5560 | 1640 |
| 298 | 20240923 | 144000 | 10120265930 | 5570 | 5570 | 5570 | 5560 | 45 |
| 299 | 20240923 | 143900 | 10120015290 | 5570 | 5580 | 5580 | 5570 | 2771 |
| 300 | 20240923 | 143800 | 10104574930 | 5590 | 5580 | 5590 | 5570 | 1443 |
| 301 | 20240923 | 143700 | 10096523190 | 5580 | 5570 | 5580 | 5570 | 268 |
| 302 | 20240923 | 143600 | 10095029630 | 5580 | 5570 | 5580 | 5570 | 467 |
| 303 | 20240923 | 143500 | 10092428430 | 5580 | 5570 | 5580 | 5560 | 555 |
| 304 | 20240923 | 143400 | 10089337970 | 5560 | 5570 | 5570 | 5560 | 598 |
| 305 | 20240923 | 143300 | 10086012790 | 5560 | 5560 | 5580 | 5560 | 223 |
| 306 | 20240923 | 143200 | 10084772210 | 5580 | 5570 | 5580 | 5560 | 3419 |
| 307 | 20240923 | 143100 | 10065735050 | 5570 | 5580 | 5580 | 5570 | 1879 |
| 308 | 20240923 | 143000 | 10055250340 | 5590 | 5590 | 5590 | 5590 | 28 |
| 309 | 20240923 | 142900 | 10055093820 | 5590 | 5580 | 5590 | 5580 | 888 |
| 310 | 20240923 | 142800 | 10050138630 | 5580 | 5590 | 5590 | 5580 | 249 |
| 311 | 20240923 | 142700 | 10048746930 | 5590 | 5580 | 5590 | 5580 | 520 |
| 312 | 20240923 | 142600 | 10045845300 | 5580 | 5590 | 5590 | 5580 | 83 |
| 313 | 20240923 | 142500 | 10045382040 | 5580 | 5580 | 5580 | 5580 | 283 |
| 314 | 20240923 | 142400 | 10043802900 | 5570 | 5590 | 5590 | 5570 | 127 |
| 315 | 20240923 | 142300 | 10043095220 | 5590 | 5600 | 5600 | 5570 | 3268 |
| 316 | 20240923 | 142200 | 10024847540 | 5600 | 5580 | 5600 | 5580 | 2752 |
| 317 | 20240923 | 142100 | 10009471280 | 5580 | 5560 | 5580 | 5560 | 2442 |
| 318 | 20240923 | 142000 | 9995871910 | 5550 | 5580 | 5580 | 5550 | 20123 |
| 319 | 20240923 | 141900 | 9884007300 | 5580 | 5580 | 5580 | 5560 | 82 |
| 320 | 20240923 | 141800 | 9883550540 | 5580 | 5590 | 5590 | 5560 | 6205 |
| 321 | 20240923 | 141700 | 9848982080 | 5590 | 5590 | 5600 | 5560 | 8563 |
| 322 | 20240923 | 141600 | 9801244990 | 5580 | 5600 | 5600 | 5580 | 5495 |
| 323 | 20240923 | 141500 | 9770522760 | 5600 | 5600 | 5620 | 5600 | 648 |
| 324 | 20240923 | 141400 | 9766889420 | 5600 | 5620 | 5620 | 5600 | 445 |
| 325 | 20240923 | 141300 | 9764395480 | 5610 | 5620 | 5620 | 5610 | 2306 |
| 326 | 20240923 | 141200 | 9751458190 | 5600 | 5630 | 5630 | 5600 | 3825 |
| 327 | 20240923 | 141100 | 9730011780 | 5630 | 5640 | 5640 | 5620 | 3780 |
| 328 | 20240923 | 141000 | 9708737680 | 5640 | 5630 | 5650 | 5630 | 3236 |
| 329 | 20240923 | 140900 | 9690489570 | 5630 | 5620 | 5630 | 5620 | 3947 |
| 330 | 20240923 | 140800 | 9668307120 | 5620 | 5610 | 5620 | 5600 | 1950 |
| 331 | 20240923 | 140700 | 9657356130 | 5600 | 5610 | 5610 | 5600 | 2840 |
| 332 | 20240923 | 140600 | 9641451770 | 5610 | 5610 | 5610 | 5600 | 77 |
| 333 | 20240923 | 140500 | 9641019810 | 5610 | 5600 | 5610 | 5600 | 582 |
| 334 | 20240923 | 140400 | 9637760600 | 5600 | 5620 | 5620 | 5600 | 843 |
| 335 | 20240923 | 140300 | 9633031190 | 5620 | 5620 | 5620 | 5620 | 193 |
| 336 | 20240923 | 140200 | 9631946530 | 5620 | 5610 | 5620 | 5610 | 18 |
| 337 | 20240923 | 140100 | 9631845450 | 5610 | 5610 | 5620 | 5610 | 1770 |
| 338 | 20240923 | 140000 | 9621915500 | 5610 | 5590 | 5610 | 5590 | 2371 |
| 339 | 20240923 | 135900 | 9608630350 | 5590 | 5590 | 5590 | 5580 | 2166 |
| 340 | 20240923 | 135800 | 9596540980 | 5590 | 5600 | 5600 | 5590 | 606 |
| 341 | 20240923 | 135700 | 9593149070 | 5600 | 5600 | 5600 | 5580 | 9503 |
| 342 | 20240923 | 135600 | 9540104320 | 5600 | 5600 | 5600 | 5600 | 1 |
| 343 | 20240923 | 135500 | 9540098720 | 5600 | 5610 | 5610 | 5590 | 3502 |
| 344 | 20240923 | 135400 | 9520517140 | 5610 | 5590 | 5610 | 5590 | 7833 |
| 345 | 20240923 | 135300 | 9476688630 | 5590 | 5590 | 5600 | 5590 | 676 |
| 346 | 20240923 | 135200 | 9472909780 | 5590 | 5600 | 5600 | 5590 | 1712 |
| 347 | 20240923 | 135100 | 9463326620 | 5590 | 5610 | 5610 | 5590 | 2532 |
| 348 | 20240923 | 135000 | 9449168080 | 5600 | 5620 | 5620 | 5600 | 2613 |
| 349 | 20240923 | 134900 | 9434523550 | 5620 | 5620 | 5620 | 5610 | 186 |
| 350 | 20240923 | 134800 | 9433479910 | 5610 | 5600 | 5620 | 5600 | 2079 |
| 351 | 20240923 | 134700 | 9421830520 | 5600 | 5610 | 5610 | 5600 | 1523 |
| 352 | 20240923 | 134600 | 9413296230 | 5600 | 5590 | 5610 | 5590 | 5405 |
| 353 | 20240923 | 134500 | 9383067460 | 5590 | 5620 | 5620 | 5580 | 7344 |
| 354 | 20240923 | 134400 | 9341973130 | 5620 | 5600 | 5620 | 5600 | 986 |
| 355 | 20240923 | 134300 | 9336439200 | 5620 | 5620 | 5620 | 5600 | 5202 |
| 356 | 20240923 | 134200 | 9307257250 | 5630 | 5630 | 5640 | 5620 | 1629 |
| 357 | 20240923 | 134100 | 9298092890 | 5630 | 5630 | 5630 | 5630 | 4144 |
| 358 | 20240923 | 134000 | 9274762170 | 5630 | 5640 | 5650 | 5630 | 1189 |
| 359 | 20240923 | 133900 | 9268056360 | 5640 | 5640 | 5650 | 5640 | 2617 |
| 360 | 20240923 | 133800 | 9253293760 | 5640 | 5630 | 5650 | 5630 | 3984 |
| 361 | 20240923 | 133700 | 9230846670 | 5630 | 5610 | 5630 | 5610 | 1297 |
| 362 | 20240923 | 133600 | 9223560150 | 5620 | 5620 | 5630 | 5620 | 1475 |
| 363 | 20240923 | 133500 | 9215270640 | 5630 | 5620 | 5630 | 5610 | 2554 |
| 364 | 20240923 | 133400 | 9200912510 | 5620 | 5620 | 5630 | 5610 | 4287 |
| 365 | 20240923 | 133300 | 9176833820 | 5620 | 5630 | 5640 | 5620 | 813 |
| 366 | 20240923 | 133200 | 9172260660 | 5630 | 5640 | 5640 | 5630 | 1113 |
| 367 | 20240923 | 133100 | 9165994320 | 5640 | 5630 | 5640 | 5620 | 955 |
| 368 | 20240923 | 133000 | 9160617700 | 5630 | 5620 | 5640 | 5620 | 1544 |
| 369 | 20240923 | 132900 | 9151925280 | 5620 | 5630 | 5640 | 5620 | 2625 |
| 370 | 20240923 | 132800 | 9137148730 | 5620 | 5620 | 5630 | 5620 | 1012 |
| 371 | 20240923 | 132700 | 9131461250 | 5630 | 5620 | 5630 | 5620 | 5239 |
| 372 | 20240923 | 132600 | 9102017900 | 5620 | 5640 | 5640 | 5620 | 954 |
| 373 | 20240923 | 132500 | 9096652160 | 5640 | 5620 | 5640 | 5610 | 4233 |
| 374 | 20240923 | 132400 | 9072867880 | 5620 | 5620 | 5640 | 5610 | 5698 |
| 375 | 20240923 | 132300 | 9040839980 | 5610 | 5640 | 5640 | 5600 | 11715 |
| 376 | 20240923 | 132200 | 8975142870 | 5640 | 5620 | 5650 | 5620 | 1817 |
| 377 | 20240923 | 132100 | 8964911130 | 5630 | 5650 | 5670 | 5610 | 7773 |
| 378 | 20240923 | 132000 | 8921131410 | 5650 | 5650 | 5680 | 5640 | 11000 |
| 379 | 20240923 | 131900 | 8858917120 | 5650 | 5640 | 5650 | 5630 | 7056 |
| 380 | 20240923 | 131800 | 8819114590 | 5640 | 5620 | 5660 | 5620 | 9582 |
| 381 | 20240923 | 131700 | 8765094380 | 5630 | 5660 | 5660 | 5590 | 39348 |
| 382 | 20240923 | 131600 | 8543911960 | 5660 | 5710 | 5710 | 5650 | 24164 |
| 383 | 20240923 | 131500 | 8407013070 | 5700 | 5670 | 5710 | 5660 | 9946 |
| 384 | 20240923 | 131400 | 8350535050 | 5670 | 5680 | 5720 | 5670 | 47078 |
| 385 | 20240923 | 131300 | 8082697360 | 5680 | 5780 | 5790 | 5660 | 97028 |
| 386 | 20240923 | 131200 | 7527943180 | 5790 | 5650 | 5820 | 5650 | 258405 |
| 387 | 20240923 | 131100 | 6040411550 | 5650 | 5650 | 5650 | 5650 | 274 |
| 388 | 20240923 | 131000 | 6038863450 | 5650 | 5650 | 5660 | 5650 | 1723 |
| 389 | 20240923 | 130900 | 6029124820 | 5650 | 5650 | 5650 | 5650 | 1004 |
| 390 | 20240923 | 130800 | 6023452220 | 5650 | 5660 | 5660 | 5650 | 134 |
| 391 | 20240923 | 130700 | 6022693790 | 5660 | 5650 | 5660 | 5650 | 101 |
| 392 | 20240923 | 130600 | 6022122140 | 5660 | 5660 | 5660 | 5660 | 645 |
| 393 | 20240923 | 130500 | 6018471440 | 5670 | 5670 | 5670 | 5650 | 197 |
| 394 | 20240923 | 130400 | 6017356290 | 5670 | 5660 | 5670 | 5660 | 4 |
| 395 | 20240923 | 130300 | 6017333620 | 5650 | 5660 | 5660 | 5650 | 821 |
| 396 | 20240923 | 130200 | 6012692550 | 5660 | 5660 | 5670 | 5660 | 2760 |
| 397 | 20240923 | 130100 | 5997062950 | 5670 | 5660 | 5670 | 5660 | 112 |
| 398 | 20240923 | 130000 | 5996428680 | 5670 | 5670 | 5670 | 5660 | 674 |
| 399 | 20240923 | 125900 | 5992607130 | 5670 | 5670 | 5670 | 5670 | 160 |
| 400 | 20240923 | 125800 | 5991699930 | 5660 | 5660 | 5660 | 5660 | 528 |
| 401 | 20240923 | 125700 | 5988711450 | 5650 | 5650 | 5650 | 5650 | 0 |
| 402 | 20240923 | 125600 | 5988711450 | 5650 | 5660 | 5660 | 5650 | 982 |
| 403 | 20240923 | 125500 | 5983161270 | 5660 | 5650 | 5660 | 5650 | 1628 |
| 404 | 20240923 | 125400 | 5973947900 | 5660 | 5660 | 5660 | 5660 | 174 |
| 405 | 20240923 | 125300 | 5972963060 | 5650 | 5650 | 5650 | 5650 | 890 |
| 406 | 20240923 | 125200 | 5967934560 | 5650 | 5650 | 5650 | 5650 | 181 |
| 407 | 20240923 | 125100 | 5966911910 | 5660 | 5650 | 5660 | 5650 | 1207 |
| 408 | 20240923 | 125000 | 5960091860 | 5650 | 5650 | 5650 | 5650 | 40 |
| 409 | 20240923 | 124900 | 5959865860 | 5660 | 5650 | 5660 | 5650 | 50 |
| 410 | 20240923 | 124800 | 5959583350 | 5660 | 5660 | 5660 | 5660 | 32 |
| 411 | 20240923 | 124700 | 5959402230 | 5660 | 5650 | 5660 | 5650 | 255 |
| 412 | 20240923 | 124600 | 5957961150 | 5660 | 5660 | 5660 | 5650 | 1943 |
| 413 | 20240923 | 124500 | 5946965770 | 5650 | 5660 | 5660 | 5650 | 1002 |
| 414 | 20240923 | 124400 | 5941294460 | 5660 | 5660 | 5660 | 5660 | 7 |
| 415 | 20240923 | 124300 | 5941254840 | 5650 | 5660 | 5660 | 5650 | 73 |
| 416 | 20240923 | 124200 | 5940842380 | 5660 | 5650 | 5660 | 5650 | 1032 |
| 417 | 20240923 | 124100 | 5935011270 | 5630 | 5630 | 5630 | 5630 | 1156 |
| 418 | 20240923 | 124000 | 5928502990 | 5630 | 5640 | 5640 | 5630 | 62 |
| 419 | 20240923 | 123900 | 5928153390 | 5640 | 5630 | 5640 | 5630 | 593 |
| 420 | 20240923 | 123800 | 5924814780 | 5630 | 5630 | 5650 | 5630 | 404 |
| 421 | 20240923 | 123700 | 5922540220 | 5650 | 5650 | 5650 | 5620 | 10735 |
| 422 | 20240923 | 123600 | 5862078120 | 5650 | 5650 | 5660 | 5650 | 2006 |
| 423 | 20240923 | 123500 | 5850744210 | 5650 | 5660 | 5670 | 5650 | 265 |
| 424 | 20240923 | 123400 | 5849244780 | 5650 | 5650 | 5650 | 5650 | 60 |
| 425 | 20240923 | 123300 | 5848905780 | 5660 | 5660 | 5660 | 5660 | 241 |
| 426 | 20240923 | 123200 | 5847541720 | 5670 | 5660 | 5670 | 5660 | 349 |
| 427 | 20240923 | 123100 | 5845566170 | 5660 | 5670 | 5680 | 5660 | 2680 |
| 428 | 20240923 | 123000 | 5830366680 | 5680 | 5690 | 5690 | 5680 | 1683 |
| 429 | 20240923 | 122900 | 5820807220 | 5680 | 5680 | 5680 | 5680 | 55 |
| 430 | 20240923 | 122800 | 5820494820 | 5680 | 5690 | 5690 | 5680 | 218 |
| 431 | 20240923 | 122700 | 5819254570 | 5690 | 5680 | 5690 | 5680 | 1640 |
| 432 | 20240923 | 122600 | 5809939360 | 5690 | 5680 | 5690 | 5680 | 1281 |
| 433 | 20240923 | 122500 | 5802662660 | 5680 | 5680 | 5680 | 5680 | 682 |
| 434 | 20240923 | 122400 | 5798788900 | 5690 | 5680 | 5690 | 5680 | 1191 |
| 435 | 20240923 | 122300 | 5792013920 | 5690 | 5670 | 5690 | 5660 | 1453 |
| 436 | 20240923 | 122200 | 5783762770 | 5660 | 5650 | 5670 | 5650 | 918 |
| 437 | 20240923 | 122100 | 5778559200 | 5650 | 5650 | 5660 | 5650 | 2799 |
| 438 | 20240923 | 122000 | 5762739820 | 5660 | 5670 | 5670 | 5660 | 1820 |
| 439 | 20240923 | 121900 | 5752421720 | 5680 | 5670 | 5680 | 5670 | 1792 |
| 440 | 20240923 | 121800 | 5742258830 | 5670 | 5690 | 5690 | 5670 | 1224 |
| 441 | 20240923 | 121700 | 5735314500 | 5680 | 5670 | 5680 | 5660 | 3285 |
| 442 | 20240923 | 121600 | 5716664400 | 5650 | 5660 | 5660 | 5650 | 2606 |
| 443 | 20240923 | 121500 | 5701927890 | 5670 | 5680 | 5680 | 5670 | 1327 |
| 444 | 20240923 | 121400 | 5694400600 | 5680 | 5680 | 5680 | 5670 | 896 |
| 445 | 20240923 | 121300 | 5689318310 | 5670 | 5670 | 5680 | 5670 | 373 |
| 446 | 20240923 | 121200 | 5687203030 | 5670 | 5670 | 5670 | 5670 | 856 |
| 447 | 20240923 | 121100 | 5682349510 | 5660 | 5650 | 5660 | 5650 | 7466 |
| 448 | 20240923 | 121000 | 5640104530 | 5650 | 5650 | 5660 | 5650 | 996 |
| 449 | 20240923 | 120900 | 5634476780 | 5650 | 5660 | 5660 | 5650 | 72 |
| 450 | 20240923 | 120800 | 5634069970 | 5650 | 5640 | 5650 | 5640 | 579 |
| 451 | 20240923 | 120700 | 5630798940 | 5640 | 5640 | 5640 | 5640 | 3 |
| 452 | 20240923 | 120600 | 5630782020 | 5640 | 5640 | 5640 | 5640 | 1 |
| 453 | 20240923 | 120500 | 5630776380 | 5650 | 5660 | 5660 | 5650 | 15 |
| 454 | 20240923 | 120400 | 5630691580 | 5650 | 5650 | 5660 | 5650 | 72 |
| 455 | 20240923 | 120300 | 5630284750 | 5660 | 5660 | 5660 | 5650 | 315 |
| 456 | 20240923 | 120200 | 5628504980 | 5650 | 5650 | 5650 | 5650 | 300 |
| 457 | 20240923 | 120100 | 5626809980 | 5660 | 5650 | 5660 | 5650 | 118 |
| 458 | 20240923 | 120000 | 5626143260 | 5660 | 5660 | 5660 | 5650 | 151 |
| 459 | 20240923 | 115900 | 5625289600 | 5660 | 5670 | 5670 | 5660 | 1001 |
| 460 | 20240923 | 115800 | 5619622510 | 5670 | 5660 | 5670 | 5650 | 95 |
| 461 | 20240923 | 115700 | 5619085360 | 5660 | 5650 | 5660 | 5650 | 113 |
| 462 | 20240923 | 115600 | 5618445860 | 5660 | 5660 | 5660 | 5660 | 1714 |
| 463 | 20240923 | 115500 | 5608744620 | 5660 | 5650 | 5660 | 5640 | 1313 |
| 464 | 20240923 | 115400 | 5601334160 | 5650 | 5630 | 5650 | 5630 | 1637 |
| 465 | 20240923 | 115300 | 5592098430 | 5640 | 5630 | 5640 | 5630 | 1573 |
| 466 | 20240923 | 115200 | 5583242300 | 5630 | 5630 | 5630 | 5630 | 37 |
| 467 | 20240923 | 115100 | 5583033990 | 5640 | 5640 | 5640 | 5630 | 122 |
| 468 | 20240923 | 115000 | 5582347110 | 5630 | 5640 | 5650 | 5630 | 753 |
| 469 | 20240923 | 114900 | 5578102220 | 5640 | 5630 | 5640 | 5630 | 20 |
| 470 | 20240923 | 114800 | 5577989610 | 5630 | 5650 | 5650 | 5630 | 1052 |
| 471 | 20240923 | 114700 | 5572063150 | 5640 | 5650 | 5650 | 5630 | 240 |
| 472 | 20240923 | 114600 | 5570707570 | 5640 | 5640 | 5650 | 5630 | 2019 |
| 473 | 20240923 | 114500 | 5559331060 | 5630 | 5630 | 5650 | 5630 | 927 |
| 474 | 20240923 | 114400 | 5554102800 | 5640 | 5640 | 5640 | 5620 | 290 |
| 475 | 20240923 | 114300 | 5552472960 | 5630 | 5630 | 5630 | 5620 | 3618 |
| 476 | 20240923 | 114200 | 5532113700 | 5640 | 5630 | 5640 | 5630 | 1365 |
| 477 | 20240923 | 114100 | 5524428570 | 5640 | 5640 | 5640 | 5630 | 453 |
| 478 | 20240923 | 114000 | 5521877250 | 5640 | 5640 | 5640 | 5640 | 339 |
| 479 | 20240923 | 113900 | 5519965290 | 5650 | 5650 | 5650 | 5650 | 2 |
| 480 | 20240923 | 113800 | 5519953990 | 5630 | 5640 | 5640 | 5630 | 567 |
| 481 | 20240923 | 113700 | 5516760780 | 5640 | 5630 | 5640 | 5630 | 1977 |
| 482 | 20240923 | 113600 | 5505618420 | 5650 | 5630 | 5650 | 5630 | 285 |
| 483 | 20240923 | 113500 | 5504013850 | 5630 | 5640 | 5640 | 5630 | 4651 |
| 484 | 20240923 | 113400 | 5477809990 | 5640 | 5650 | 5650 | 5640 | 2162 |
| 485 | 20240923 | 113300 | 5465614360 | 5640 | 5650 | 5650 | 5640 | 1032 |
| 486 | 20240923 | 113200 | 5459792710 | 5650 | 5660 | 5660 | 5650 | 421 |
| 487 | 20240923 | 113100 | 5457413910 | 5650 | 5650 | 5660 | 5650 | 5 |
| 488 | 20240923 | 113000 | 5457385640 | 5650 | 5650 | 5650 | 5650 | 69 |
| 489 | 20240923 | 112900 | 5456995790 | 5650 | 5650 | 5650 | 5650 | 24 |
| 490 | 20240923 | 112800 | 5456860190 | 5650 | 5660 | 5660 | 5650 | 50 |
| 491 | 20240923 | 112700 | 5456577280 | 5650 | 5650 | 5660 | 5650 | 200 |
| 492 | 20240923 | 112600 | 5455446960 | 5660 | 5650 | 5660 | 5650 | 1326 |
| 493 | 20240923 | 112500 | 5447946800 | 5650 | 5650 | 5650 | 5640 | 3317 |
| 494 | 20240923 | 112400 | 5429232980 | 5650 | 5640 | 5650 | 5640 | 1418 |
| 495 | 20240923 | 112300 | 5421235320 | 5640 | 5650 | 5650 | 5640 | 3083 |
| 496 | 20240923 | 112200 | 5403835040 | 5650 | 5660 | 5670 | 5650 | 1798 |
| 497 | 20240923 | 112100 | 5393658310 | 5670 | 5680 | 5680 | 5670 | 3126 |
| 498 | 20240923 | 112000 | 5375930680 | 5680 | 5690 | 5700 | 5680 | 8539 |
| 499 | 20240923 | 111900 | 5327350260 | 5690 | 5670 | 5690 | 5670 | 5411 |
| 500 | 20240923 | 111800 | 5296617470 | 5670 | 5660 | 5670 | 5660 | 795 |
| 501 | 20240923 | 111700 | 5292114090 | 5660 | 5660 | 5680 | 5660 | 1112 |
| 502 | 20240923 | 111600 | 5285811480 | 5670 | 5670 | 5670 | 5660 | 2278 |
| 503 | 20240923 | 111500 | 5272897940 | 5670 | 5670 | 5670 | 5660 | 2897 |
| 504 | 20240923 | 111400 | 5256485180 | 5660 | 5670 | 5680 | 5660 | 1496 |
| 505 | 20240923 | 111300 | 5247996570 | 5670 | 5670 | 5680 | 5670 | 860 |
| 506 | 20240923 | 111200 | 5243119640 | 5680 | 5650 | 5680 | 5640 | 5578 |
| 507 | 20240923 | 111100 | 5211538540 | 5650 | 5640 | 5650 | 5640 | 1354 |
| 508 | 20240923 | 111000 | 5203901970 | 5640 | 5640 | 5640 | 5640 | 629 |
| 509 | 20240923 | 110900 | 5200354410 | 5620 | 5640 | 5650 | 5620 | 4819 |
| 510 | 20240923 | 110800 | 5173213970 | 5640 | 5630 | 5640 | 5630 | 560 |
| 511 | 20240923 | 110700 | 5170057570 | 5630 | 5630 | 5640 | 5630 | 1884 |
| 512 | 20240923 | 110600 | 5159440670 | 5630 | 5640 | 5650 | 5630 | 310 |
| 513 | 20240923 | 110500 | 5157692420 | 5640 | 5640 | 5640 | 5630 | 2275 |
| 514 | 20240923 | 110400 | 5144881420 | 5640 | 5640 | 5640 | 5620 | 2446 |
| 515 | 20240923 | 110300 | 5131115330 | 5640 | 5640 | 5640 | 5640 | 1317 |
| 516 | 20240923 | 110200 | 5123687450 | 5630 | 5630 | 5630 | 5630 | 1194 |
| 517 | 20240923 | 110100 | 5116965230 | 5620 | 5620 | 5640 | 5620 | 1576 |
| 518 | 20240923 | 110000 | 5108092940 | 5630 | 5630 | 5630 | 5620 | 5392 |
| 519 | 20240923 | 105900 | 5077771590 | 5630 | 5630 | 5640 | 5630 | 628 |
| 520 | 20240923 | 105800 | 5074234950 | 5640 | 5640 | 5640 | 5640 | 258 |
| 521 | 20240923 | 105700 | 5072779830 | 5630 | 5630 | 5630 | 5620 | 1125 |
| 522 | 20240923 | 105600 | 5066447940 | 5630 | 5630 | 5630 | 5630 | 1262 |
| 523 | 20240923 | 105500 | 5059342880 | 5630 | 5630 | 5640 | 5630 | 2363 |
| 524 | 20240923 | 105400 | 5046025950 | 5640 | 5640 | 5640 | 5630 | 743 |
| 525 | 20240923 | 105300 | 5041838270 | 5640 | 5630 | 5650 | 5630 | 1043 |
| 526 | 20240923 | 105200 | 5035958400 | 5640 | 5640 | 5640 | 5630 | 18 |
| 527 | 20240923 | 105100 | 5035856890 | 5640 | 5640 | 5640 | 5640 | 222 |
| 528 | 20240923 | 105000 | 5034604810 | 5640 | 5640 | 5640 | 5640 | 320 |
| 529 | 20240923 | 104900 | 5032800010 | 5650 | 5640 | 5650 | 5630 | 12139 |
| 530 | 20240923 | 104800 | 4964446350 | 5640 | 5650 | 5650 | 5640 | 1495 |
| 531 | 20240923 | 104700 | 4955999670 | 5660 | 5650 | 5660 | 5650 | 423 |
| 532 | 20240923 | 104600 | 4953605740 | 5650 | 5650 | 5650 | 5650 | 1534 |
| 533 | 20240923 | 104500 | 4944938640 | 5650 | 5660 | 5660 | 5640 | 7292 |
| 534 | 20240923 | 104400 | 4903791480 | 5670 | 5670 | 5670 | 5660 | 649 |
| 535 | 20240923 | 104300 | 4900117820 | 5660 | 5670 | 5670 | 5660 | 528 |
| 536 | 20240923 | 104200 | 4897124270 | 5660 | 5680 | 5690 | 5660 | 2982 |
| 537 | 20240923 | 104100 | 4880185380 | 5670 | 5670 | 5670 | 5660 | 12835 |
| 538 | 20240923 | 104000 | 4807527450 | 5670 | 5690 | 5690 | 5650 | 4424 |
| 539 | 20240923 | 103900 | 4782496420 | 5690 | 5670 | 5690 | 5670 | 1813 |
| 540 | 20240923 | 103800 | 4772207520 | 5680 | 5680 | 5690 | 5650 | 12608 |
| 541 | 20240923 | 103700 | 4700661030 | 5690 | 5670 | 5690 | 5660 | 6904 |
| 542 | 20240923 | 103600 | 4661460130 | 5670 | 5660 | 5680 | 5630 | 13228 |
| 543 | 20240923 | 103500 | 4586674260 | 5660 | 5660 | 5670 | 5660 | 2101 |
| 544 | 20240923 | 103400 | 4574766650 | 5680 | 5670 | 5680 | 5650 | 3611 |
| 545 | 20240923 | 103300 | 4554336100 | 5660 | 5690 | 5690 | 5650 | 5061 |
| 546 | 20240923 | 103200 | 4525602350 | 5690 | 5690 | 5760 | 5640 | 89373 |
| 547 | 20240923 | 103100 | 4014040020 | 5690 | 5650 | 5700 | 5640 | 14286 |
| 548 | 20240923 | 103000 | 3932958100 | 5650 | 5620 | 5650 | 5620 | 2195 |
| 549 | 20240923 | 102900 | 3920567930 | 5640 | 5610 | 5640 | 5610 | 1135 |
| 550 | 20240923 | 102800 | 3914181530 | 5610 | 5610 | 5610 | 5610 | 2238 |
| 551 | 20240923 | 102700 | 3901626350 | 5620 | 5630 | 5630 | 5620 | 960 |
| 552 | 20240923 | 102600 | 3896230770 | 5630 | 5620 | 5630 | 5620 | 1144 |
| 553 | 20240923 | 102500 | 3889801380 | 5620 | 5640 | 5640 | 5620 | 2436 |
| 554 | 20240923 | 102400 | 3876092190 | 5640 | 5630 | 5640 | 5630 | 1164 |
| 555 | 20240923 | 102300 | 3869529910 | 5640 | 5640 | 5640 | 5630 | 234 |
| 556 | 20240923 | 102200 | 3868210160 | 5630 | 5630 | 5640 | 5620 | 1447 |
| 557 | 20240923 | 102100 | 3860062980 | 5650 | 5630 | 5650 | 5630 | 1156 |
| 558 | 20240923 | 102000 | 3853544000 | 5620 | 5610 | 5620 | 5610 | 2103 |
| 559 | 20240923 | 101900 | 3841735160 | 5610 | 5610 | 5620 | 5610 | 2729 |
| 560 | 20240923 | 101800 | 3826423710 | 5620 | 5620 | 5620 | 5600 | 5874 |
| 561 | 20240923 | 101700 | 3793481320 | 5640 | 5630 | 5640 | 5610 | 11211 |
| 562 | 20240923 | 101600 | 3730439650 | 5620 | 5640 | 5640 | 5620 | 2348 |
| 563 | 20240923 | 101500 | 3717218390 | 5650 | 5640 | 5650 | 5630 | 2568 |
| 564 | 20240923 | 101400 | 3702745310 | 5640 | 5650 | 5650 | 5640 | 3897 |
| 565 | 20240923 | 101300 | 3680762680 | 5650 | 5650 | 5650 | 5640 | 3439 |
| 566 | 20240923 | 101200 | 3661347290 | 5650 | 5640 | 5650 | 5630 | 5604 |
| 567 | 20240923 | 101100 | 3629719960 | 5640 | 5640 | 5640 | 5630 | 1114 |
| 568 | 20240923 | 101000 | 3623443140 | 5640 | 5610 | 5640 | 5610 | 4316 |
| 569 | 20240923 | 100900 | 3599203610 | 5610 | 5590 | 5610 | 5590 | 641 |
| 570 | 20240923 | 100800 | 3595612790 | 5600 | 5610 | 5610 | 5590 | 1125 |
| 571 | 20240923 | 100700 | 3589317920 | 5600 | 5610 | 5620 | 5600 | 833 |
| 572 | 20240923 | 100600 | 3584644820 | 5610 | 5590 | 5610 | 5590 | 3032 |
| 573 | 20240923 | 100500 | 3567681460 | 5590 | 5600 | 5610 | 5590 | 5606 |
| 574 | 20240923 | 100400 | 3536316190 | 5610 | 5630 | 5630 | 5600 | 5358 |
| 575 | 20240923 | 100300 | 3506267690 | 5630 | 5620 | 5630 | 5590 | 10214 |
| 576 | 20240923 | 100200 | 3449042320 | 5620 | 5600 | 5640 | 5600 | 2178 |
| 577 | 20240923 | 100100 | 3436805060 | 5610 | 5640 | 5640 | 5600 | 14111 |
| 578 | 20240923 | 100000 | 3357563800 | 5640 | 5640 | 5760 | 5610 | 149005 |
| 579 | 20240923 | 095900 | 2509038380 | 5620 | 5630 | 5660 | 5610 | 34432 |
| 580 | 20240923 | 095800 | 2314973470 | 5620 | 5590 | 5650 | 5590 | 21264 |
| 581 | 20240923 | 095700 | 2195147900 | 5630 | 5600 | 5630 | 5590 | 15970 |
| 582 | 20240923 | 095600 | 2105494380 | 5600 | 5600 | 5600 | 5590 | 2238 |
| 583 | 20240923 | 095500 | 2092971780 | 5590 | 5590 | 5590 | 5580 | 2453 |
| 584 | 20240923 | 095400 | 2079259530 | 5590 | 5570 | 5590 | 5570 | 1121 |
| 585 | 20240923 | 095300 | 2073006090 | 5570 | 5570 | 5580 | 5570 | 332 |
| 586 | 20240923 | 095200 | 2071156710 | 5570 | 5580 | 5580 | 5570 | 91 |
| 587 | 20240923 | 095100 | 2070649730 | 5590 | 5570 | 5590 | 5570 | 1860 |
| 588 | 20240923 | 095000 | 2060263890 | 5570 | 5590 | 5590 | 5570 | 1528 |
| 589 | 20240923 | 094900 | 2051752910 | 5590 | 5590 | 5590 | 5570 | 1577 |
| 590 | 20240923 | 094800 | 2042954420 | 5590 | 5550 | 5590 | 5550 | 2601 |
| 591 | 20240923 | 094700 | 2028445620 | 5560 | 5560 | 5560 | 5540 | 3788 |
| 592 | 20240923 | 094600 | 2007419680 | 5570 | 5570 | 5570 | 5560 | 4450 |
| 593 | 20240923 | 094500 | 1982669450 | 5570 | 5580 | 5580 | 5570 | 1482 |
| 594 | 20240923 | 094400 | 1974414510 | 5580 | 5580 | 5580 | 5570 | 522 |
| 595 | 20240923 | 094300 | 1971501760 | 5580 | 5590 | 5590 | 5570 | 1492 |
| 596 | 20240923 | 094200 | 1963177070 | 5580 | 5570 | 5600 | 5570 | 5413 |
| 597 | 20240923 | 094100 | 1932875840 | 5570 | 5580 | 5590 | 5570 | 3729 |
| 598 | 20240923 | 094000 | 1912080980 | 5580 | 5590 | 5600 | 5580 | 1393 |
| 599 | 20240923 | 093900 | 1904303360 | 5600 | 5610 | 5620 | 5600 | 2212 |
| 600 | 20240923 | 093800 | 1891897300 | 5600 | 5590 | 5610 | 5580 | 2116 |
| 601 | 20240923 | 093700 | 1880057410 | 5590 | 5620 | 5620 | 5580 | 6513 |
| 602 | 20240923 | 093600 | 1843571640 | 5620 | 5590 | 5620 | 5580 | 4819 |
| 603 | 20240923 | 093500 | 1816575390 | 5580 | 5560 | 5600 | 5560 | 3709 |
| 604 | 20240923 | 093400 | 1795880930 | 5560 | 5580 | 5580 | 5550 | 4917 |
| 605 | 20240923 | 093300 | 1768520440 | 5580 | 5580 | 5590 | 5580 | 534 |
| 606 | 20240923 | 093200 | 1765540690 | 5580 | 5580 | 5600 | 5570 | 3204 |
| 607 | 20240923 | 093100 | 1747675120 | 5580 | 5590 | 5600 | 5580 | 5296 |
| 608 | 20240923 | 093000 | 1718061560 | 5600 | 5610 | 5620 | 5580 | 12217 |
| 609 | 20240923 | 092900 | 1649689910 | 5610 | 5550 | 5630 | 5550 | 50092 |
| 610 | 20240923 | 092800 | 1369137090 | 5550 | 5540 | 5570 | 5530 | 13698 |
| 611 | 20240923 | 092700 | 1293106650 | 5530 | 5520 | 5530 | 5510 | 3223 |
| 612 | 20240923 | 092600 | 1275307640 | 5510 | 5530 | 5530 | 5510 | 1143 |
| 613 | 20240923 | 092500 | 1268989250 | 5510 | 5530 | 5530 | 5510 | 1819 |
| 614 | 20240923 | 092400 | 1258946500 | 5530 | 5540 | 5540 | 5520 | 3148 |
| 615 | 20240923 | 092300 | 1241553590 | 5550 | 5520 | 5560 | 5520 | 6331 |
| 616 | 20240923 | 092200 | 1206455960 | 5540 | 5540 | 5540 | 5510 | 6800 |
| 617 | 20240923 | 092100 | 1168867900 | 5540 | 5530 | 5560 | 5530 | 12931 |
| 618 | 20240923 | 092000 | 1097163240 | 5520 | 5520 | 5520 | 5490 | 5282 |
| 619 | 20240923 | 091900 | 1068079090 | 5510 | 5510 | 5520 | 5500 | 1562 |
| 620 | 20240923 | 091800 | 1059470900 | 5510 | 5460 | 5520 | 5460 | 3183 |
| 621 | 20240923 | 091700 | 1041986160 | 5460 | 5510 | 5510 | 5460 | 6256 |
| 622 | 20240923 | 091600 | 1007661550 | 5500 | 5500 | 5510 | 5500 | 4138 |
| 623 | 20240923 | 091500 | 984864910 | 5500 | 5500 | 5520 | 5500 | 6000 |
| 624 | 20240923 | 091400 | 951837080 | 5510 | 5520 | 5520 | 5500 | 8294 |
| 625 | 20240923 | 091300 | 906166450 | 5510 | 5480 | 5530 | 5470 | 5121 |
| 626 | 20240923 | 091200 | 877993190 | 5490 | 5510 | 5510 | 5460 | 5348 |
| 627 | 20240923 | 091100 | 848650600 | 5500 | 5480 | 5540 | 5470 | 22342 |
| 628 | 20240923 | 091000 | 725626580 | 5470 | 5440 | 5540 | 5420 | 36200 |
| 629 | 20240923 | 090900 | 527078110 | 5460 | 5420 | 5460 | 5410 | 9017 |
| 630 | 20240923 | 090800 | 478023640 | 5410 | 5380 | 5410 | 5370 | 2620 |
| 631 | 20240923 | 090700 | 463914910 | 5390 | 5390 | 5400 | 5380 | 1535 |
| 632 | 20240923 | 090600 | 455641180 | 5380 | 5380 | 5400 | 5380 | 956 |
| 633 | 20240923 | 090500 | 450489780 | 5380 | 5380 | 5400 | 5370 | 3536 |
| 634 | 20240923 | 090400 | 431443920 | 5380 | 5360 | 5380 | 5350 | 4616 |
| 635 | 20240923 | 090300 | 406711950 | 5370 | 5380 | 5380 | 5320 | 24436 |
| 636 | 20240923 | 090200 | 275695090 | 5380 | 5400 | 5420 | 5380 | 3671 |
| 637 | 20240923 | 090100 | 255879600 | 5400 | 5430 | 5430 | 5360 | 24353 |
| 638 | 20240923 | 090000 | 124671240 | 5420 | 5440 | 5450 | 5390 | 21665 |