32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 30950 |
| 3 | 20230706 | 192500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20230706 | 192400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20230706 | 192300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20230706 | 192200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20230706 | 192100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20230706 | 192000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20230706 | 191900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20230706 | 191800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20230706 | 191700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20230706 | 191600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20230706 | 191500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20230706 | 191400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20230706 | 191300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20230706 | 191200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20230706 | 191100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20230706 | 191000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20230706 | 190900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20230706 | 190800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20230706 | 190700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20230706 | 190600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20230706 | 190500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20230706 | 190400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20230706 | 190300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20230706 | 190200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20230706 | 190100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20230706 | 190000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20230706 | 185900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20230706 | 185800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20230706 | 185700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20230706 | 185600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 30950 |
| 33 | 20230706 | 185500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20230706 | 185400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20230706 | 185300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20230706 | 185200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20230706 | 185100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20230706 | 185000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20230706 | 184900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20230706 | 184800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20230706 | 184700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20230706 | 184600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20230706 | 184500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20230706 | 184400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20230706 | 184300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20230706 | 184200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20230706 | 184100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20230706 | 184000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20230706 | 183900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20230706 | 183800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20230706 | 183700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20230706 | 183600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20230706 | 183500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20230706 | 183400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20230706 | 183300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20230706 | 183200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20230706 | 183100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20230706 | 183000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20230706 | 182900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20230706 | 182800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20230706 | 182700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20230706 | 182600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 30950 |
| 63 | 20230706 | 182500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20230706 | 182400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20230706 | 182300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20230706 | 182200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20230706 | 182100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20230706 | 182000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20230706 | 181900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20230706 | 181800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20230706 | 181700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20230706 | 181600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20230706 | 181500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20230706 | 181400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20230706 | 181300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20230706 | 181200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20230706 | 181100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20230706 | 181000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20230706 | 180900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20230706 | 180800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20230706 | 180700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20230706 | 180600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20230706 | 180500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20230706 | 180400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20230706 | 180300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20230706 | 180200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20230706 | 180100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20230706 | 180000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20230706 | 175900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20230706 | 175800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20230706 | 175700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20230706 | 175600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 30950 |
| 93 | 20230706 | 175500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20230706 | 175400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20230706 | 175300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20230706 | 175200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20230706 | 175100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20230706 | 175000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20230706 | 174900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20230706 | 174800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20230706 | 174700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20230706 | 174600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20230706 | 174500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20230706 | 174400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20230706 | 174300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20230706 | 174200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20230706 | 174100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20230706 | 174000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20230706 | 173900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20230706 | 173800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20230706 | 173700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20230706 | 173600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20230706 | 173500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20230706 | 173400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20230706 | 173300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20230706 | 173200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20230706 | 173100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20230706 | 173000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20230706 | 172900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20230706 | 172800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20230706 | 172700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20230706 | 172600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 30950 |
| 123 | 20230706 | 172500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20230706 | 172400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20230706 | 172300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20230706 | 172200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20230706 | 172100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20230706 | 172000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20230706 | 171900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20230706 | 171800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20230706 | 171700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20230706 | 171600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20230706 | 171500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20230706 | 171400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20230706 | 171300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20230706 | 171200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20230706 | 171100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20230706 | 171000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20230706 | 170900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20230706 | 170800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20230706 | 170700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20230706 | 170600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20230706 | 170500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20230706 | 170400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20230706 | 170300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20230706 | 170200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20230706 | 170100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20230706 | 170000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20230706 | 165900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20230706 | 165800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20230706 | 165700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20230706 | 165600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 30950 |
| 153 | 20230706 | 165500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20230706 | 165400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20230706 | 165300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20230706 | 165200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20230706 | 165100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20230706 | 165000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20230706 | 164900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20230706 | 164800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20230706 | 164700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20230706 | 164600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20230706 | 164500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20230706 | 164400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20230706 | 164300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20230706 | 164200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20230706 | 164100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20230706 | 164000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20230706 | 163900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20230706 | 163800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20230706 | 163700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20230706 | 163600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20230706 | 163500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20230706 | 163400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20230706 | 163300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20230706 | 163200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20230706 | 163100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20230706 | 163000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20230706 | 162900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20230706 | 162800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20230706 | 162700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20230706 | 162600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 30950 |
| 183 | 20230706 | 162500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20230706 | 162400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20230706 | 162300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20230706 | 162200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20230706 | 162100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20230706 | 162000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20230706 | 161900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20230706 | 161800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20230706 | 161700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20230706 | 161600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20230706 | 161500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20230706 | 161400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20230706 | 161300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20230706 | 161200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20230706 | 161100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20230706 | 161000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20230706 | 160900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20230706 | 160800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20230706 | 160700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20230706 | 160600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20230706 | 160500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20230706 | 160400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20230706 | 160300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20230706 | 160200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20230706 | 160100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20230706 | 160000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20230706 | 155900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20230706 | 155800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20230706 | 155700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20230706 | 155600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 30950 |
| 213 | 20230706 | 155500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20230706 | 155400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20230706 | 155300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20230706 | 155200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20230706 | 155100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20230706 | 155000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20230706 | 154900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20230706 | 154800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20230706 | 154700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20230706 | 154600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20230706 | 154500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20230706 | 154400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20230706 | 154300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20230706 | 154200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20230706 | 154100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20230706 | 154000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20230706 | 153900 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20230706 | 153800 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20230706 | 153700 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20230706 | 153600 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20230706 | 153500 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20230706 | 153400 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20230706 | 153300 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20230706 | 153200 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20230706 | 153100 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20230706 | 153000 | 20284296710 | 7280 | 7280 | 7280 | 7280 | 30950 |
| 239 | 20230706 | 152900 | 20058980710 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20230706 | 152800 | 20058980710 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20230706 | 152700 | 20058980710 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20230706 | 152600 | 20058980710 | 7310 | 7310 | 7310 | 7310 | 0 |
| 243 | 20230706 | 152500 | 20058980710 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20230706 | 152400 | 20058980710 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20230706 | 152300 | 20058980710 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20230706 | 152200 | 20058980710 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20230706 | 152100 | 20058980710 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20230706 | 152000 | 20058980710 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20230706 | 151900 | 20058980710 | 7310 | 7310 | 7310 | 7250 | 20950 |
| 250 | 20230706 | 151800 | 19906451870 | 7310 | 7290 | 7310 | 7280 | 7817 |
| 251 | 20230706 | 151700 | 19849468840 | 7310 | 7310 | 7320 | 7290 | 5877 |
| 252 | 20230706 | 151600 | 19806508280 | 7310 | 7310 | 7330 | 7300 | 2986 |
| 253 | 20230706 | 151500 | 19784664180 | 7320 | 7290 | 7330 | 7290 | 9845 |
| 254 | 20230706 | 151400 | 19712743690 | 7300 | 7290 | 7300 | 7290 | 1028 |
| 255 | 20230706 | 151300 | 19705246630 | 7300 | 7300 | 7300 | 7290 | 619 |
| 256 | 20230706 | 151200 | 19700732340 | 7300 | 7290 | 7300 | 7290 | 3724 |
| 257 | 20230706 | 151100 | 19673580530 | 7290 | 7280 | 7300 | 7270 | 869 |
| 258 | 20230706 | 151000 | 19667248630 | 7270 | 7280 | 7290 | 7270 | 2615 |
| 259 | 20230706 | 150900 | 19648209260 | 7290 | 7270 | 7290 | 7270 | 1217 |
| 260 | 20230706 | 150800 | 19639345320 | 7290 | 7280 | 7290 | 7270 | 1497 |
| 261 | 20230706 | 150700 | 19628449270 | 7280 | 7290 | 7290 | 7270 | 3662 |
| 262 | 20230706 | 150600 | 19601807950 | 7290 | 7280 | 7290 | 7280 | 2583 |
| 263 | 20230706 | 150500 | 19582993440 | 7280 | 7290 | 7300 | 7280 | 3213 |
| 264 | 20230706 | 150400 | 19559576620 | 7290 | 7270 | 7290 | 7270 | 716 |
| 265 | 20230706 | 150300 | 19554365470 | 7270 | 7290 | 7290 | 7270 | 6211 |
| 266 | 20230706 | 150200 | 19509170310 | 7280 | 7290 | 7310 | 7280 | 2377 |
| 267 | 20230706 | 150100 | 19491858630 | 7310 | 7310 | 7310 | 7290 | 1320 |
| 268 | 20230706 | 150000 | 19482234550 | 7320 | 7290 | 7330 | 7280 | 6313 |
| 269 | 20230706 | 145900 | 19436071220 | 7280 | 7310 | 7310 | 7280 | 1335 |
| 270 | 20230706 | 145800 | 19426341210 | 7310 | 7310 | 7310 | 7280 | 1768 |
| 271 | 20230706 | 145700 | 19413454780 | 7320 | 7280 | 7320 | 7280 | 844 |
| 272 | 20230706 | 145600 | 19407300700 | 7280 | 7320 | 7330 | 7270 | 19028 |
| 273 | 20230706 | 145500 | 19268511090 | 7320 | 7340 | 7340 | 7320 | 10112 |
| 274 | 20230706 | 145400 | 19194437310 | 7360 | 7350 | 7360 | 7340 | 1340 |
| 275 | 20230706 | 145300 | 19184577630 | 7340 | 7340 | 7340 | 7330 | 1687 |
| 276 | 20230706 | 145200 | 19172200050 | 7340 | 7360 | 7360 | 7340 | 1176 |
| 277 | 20230706 | 145100 | 19163562570 | 7360 | 7330 | 7360 | 7330 | 1126 |
| 278 | 20230706 | 145000 | 19155303060 | 7330 | 7330 | 7340 | 7330 | 263 |
| 279 | 20230706 | 144900 | 19153375150 | 7330 | 7340 | 7340 | 7330 | 627 |
| 280 | 20230706 | 144800 | 19148775380 | 7340 | 7330 | 7360 | 7330 | 965 |
| 281 | 20230706 | 144700 | 19141690150 | 7340 | 7350 | 7350 | 7340 | 1950 |
| 282 | 20230706 | 144600 | 19127369750 | 7350 | 7360 | 7360 | 7350 | 973 |
| 283 | 20230706 | 144500 | 19120210470 | 7370 | 7350 | 7370 | 7350 | 1017 |
| 284 | 20230706 | 144400 | 19112722610 | 7350 | 7340 | 7360 | 7330 | 2363 |
| 285 | 20230706 | 144300 | 19095380720 | 7350 | 7350 | 7360 | 7350 | 323 |
| 286 | 20230706 | 144200 | 19093005470 | 7350 | 7350 | 7350 | 7340 | 720 |
| 287 | 20230706 | 144100 | 19087719450 | 7350 | 7340 | 7350 | 7340 | 2049 |
| 288 | 20230706 | 144000 | 19072679310 | 7340 | 7350 | 7350 | 7340 | 1548 |
| 289 | 20230706 | 143900 | 19061305800 | 7350 | 7360 | 7360 | 7350 | 656 |
| 290 | 20230706 | 143800 | 19056484050 | 7360 | 7370 | 7370 | 7350 | 254 |
| 291 | 20230706 | 143700 | 19054615810 | 7370 | 7350 | 7380 | 7350 | 355 |
| 292 | 20230706 | 143600 | 19052001240 | 7360 | 7350 | 7370 | 7350 | 1963 |
| 293 | 20230706 | 143500 | 19037563280 | 7350 | 7350 | 7350 | 7350 | 408 |
| 294 | 20230706 | 143400 | 19034564480 | 7350 | 7340 | 7350 | 7340 | 311 |
| 295 | 20230706 | 143300 | 19032279180 | 7340 | 7360 | 7360 | 7330 | 8614 |
| 296 | 20230706 | 143200 | 18968984490 | 7360 | 7370 | 7370 | 7360 | 176 |
| 297 | 20230706 | 143100 | 18967687480 | 7370 | 7360 | 7370 | 7360 | 202 |
| 298 | 20230706 | 143000 | 18966200190 | 7360 | 7360 | 7370 | 7360 | 1681 |
| 299 | 20230706 | 142900 | 18953827980 | 7360 | 7360 | 7360 | 7350 | 1568 |
| 300 | 20230706 | 142800 | 18942287770 | 7360 | 7360 | 7360 | 7350 | 985 |
| 301 | 20230706 | 142700 | 18935039410 | 7360 | 7370 | 7370 | 7360 | 1116 |
| 302 | 20230706 | 142600 | 18926821450 | 7370 | 7380 | 7380 | 7360 | 2735 |
| 303 | 20230706 | 142500 | 18906658630 | 7380 | 7380 | 7380 | 7380 | 1090 |
| 304 | 20230706 | 142400 | 18898614430 | 7380 | 7380 | 7380 | 7380 | 181 |
| 305 | 20230706 | 142300 | 18897278650 | 7380 | 7380 | 7390 | 7380 | 159 |
| 306 | 20230706 | 142200 | 18896105220 | 7380 | 7400 | 7400 | 7380 | 7363 |
| 307 | 20230706 | 142100 | 18841700250 | 7400 | 7410 | 7410 | 7400 | 1915 |
| 308 | 20230706 | 142000 | 18827523250 | 7410 | 7420 | 7420 | 7400 | 8383 |
| 309 | 20230706 | 141900 | 18765426250 | 7410 | 7420 | 7420 | 7410 | 1886 |
| 310 | 20230706 | 141800 | 18751438770 | 7410 | 7400 | 7410 | 7400 | 1828 |
| 311 | 20230706 | 141700 | 18737899570 | 7390 | 7390 | 7390 | 7390 | 506 |
| 312 | 20230706 | 141600 | 18734160230 | 7390 | 7390 | 7390 | 7380 | 1800 |
| 313 | 20230706 | 141500 | 18720873670 | 7400 | 7400 | 7400 | 7390 | 185 |
| 314 | 20230706 | 141400 | 18719505780 | 7400 | 7390 | 7400 | 7380 | 432 |
| 315 | 20230706 | 141300 | 18716309420 | 7400 | 7410 | 7410 | 7400 | 822 |
| 316 | 20230706 | 141200 | 18710223800 | 7410 | 7420 | 7420 | 7410 | 4962 |
| 317 | 20230706 | 141100 | 18673422260 | 7410 | 7390 | 7410 | 7370 | 6764 |
| 318 | 20230706 | 141000 | 18623362650 | 7390 | 7390 | 7390 | 7370 | 1538 |
| 319 | 20230706 | 140900 | 18612000190 | 7390 | 7390 | 7390 | 7370 | 804 |
| 320 | 20230706 | 140800 | 18606062530 | 7390 | 7370 | 7390 | 7360 | 962 |
| 321 | 20230706 | 140700 | 18598960260 | 7370 | 7380 | 7380 | 7370 | 1931 |
| 322 | 20230706 | 140600 | 18584727170 | 7380 | 7380 | 7380 | 7370 | 3083 |
| 323 | 20230706 | 140500 | 18561983920 | 7370 | 7360 | 7370 | 7360 | 1751 |
| 324 | 20230706 | 140400 | 18549079760 | 7360 | 7370 | 7370 | 7350 | 3646 |
| 325 | 20230706 | 140300 | 18522270960 | 7380 | 7380 | 7380 | 7360 | 32 |
| 326 | 20230706 | 140200 | 18522035220 | 7380 | 7380 | 7380 | 7380 | 181 |
| 327 | 20230706 | 140100 | 18520699440 | 7360 | 7390 | 7390 | 7360 | 2381 |
| 328 | 20230706 | 140000 | 18503105540 | 7390 | 7390 | 7410 | 7390 | 6978 |
| 329 | 20230706 | 135900 | 18451461140 | 7390 | 7370 | 7390 | 7360 | 1630 |
| 330 | 20230706 | 135800 | 18439432780 | 7370 | 7360 | 7370 | 7330 | 1832 |
| 331 | 20230706 | 135700 | 18425965790 | 7370 | 7380 | 7380 | 7370 | 790 |
| 332 | 20230706 | 135600 | 18420140420 | 7380 | 7360 | 7380 | 7360 | 1422 |
| 333 | 20230706 | 135500 | 18409673170 | 7360 | 7350 | 7360 | 7350 | 2292 |
| 334 | 20230706 | 135400 | 18392804080 | 7340 | 7350 | 7350 | 7340 | 616 |
| 335 | 20230706 | 135300 | 18388277620 | 7340 | 7350 | 7350 | 7340 | 2687 |
| 336 | 20230706 | 135200 | 18368546740 | 7350 | 7340 | 7350 | 7340 | 1108 |
| 337 | 20230706 | 135100 | 18360405240 | 7340 | 7330 | 7340 | 7330 | 1878 |
| 338 | 20230706 | 135000 | 18346621770 | 7330 | 7330 | 7330 | 7320 | 2140 |
| 339 | 20230706 | 134900 | 18330936570 | 7330 | 7340 | 7340 | 7330 | 1595 |
| 340 | 20230706 | 134800 | 18319242160 | 7340 | 7330 | 7340 | 7330 | 3488 |
| 341 | 20230706 | 134700 | 18293651410 | 7340 | 7340 | 7340 | 7330 | 893 |
| 342 | 20230706 | 134600 | 18287099200 | 7340 | 7350 | 7350 | 7340 | 3304 |
| 343 | 20230706 | 134500 | 18262842640 | 7340 | 7350 | 7360 | 7340 | 1589 |
| 344 | 20230706 | 134400 | 18251163420 | 7350 | 7360 | 7370 | 7350 | 477 |
| 345 | 20230706 | 134300 | 18247653190 | 7360 | 7370 | 7370 | 7360 | 1003 |
| 346 | 20230706 | 134200 | 18240268380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 347 | 20230706 | 134100 | 18240268380 | 7360 | 7350 | 7380 | 7350 | 1186 |
| 348 | 20230706 | 134000 | 18231521230 | 7350 | 7370 | 7370 | 7350 | 547 |
| 349 | 20230706 | 133900 | 18227498250 | 7360 | 7400 | 7400 | 7360 | 3317 |
| 350 | 20230706 | 133800 | 18202983800 | 7400 | 7300 | 7400 | 7300 | 12350 |
| 351 | 20230706 | 133700 | 18112019170 | 7300 | 7310 | 7320 | 7300 | 423 |
| 352 | 20230706 | 133600 | 18108927110 | 7310 | 7300 | 7310 | 7270 | 4044 |
| 353 | 20230706 | 133500 | 18079403720 | 7310 | 7290 | 7310 | 7270 | 2872 |
| 354 | 20230706 | 133400 | 18058448860 | 7290 | 7300 | 7300 | 7270 | 860 |
| 355 | 20230706 | 133300 | 18052194130 | 7300 | 7300 | 7300 | 7270 | 2359 |
| 356 | 20230706 | 133200 | 18035031260 | 7300 | 7310 | 7310 | 7270 | 1500 |
| 357 | 20230706 | 133100 | 18024109740 | 7310 | 7300 | 7310 | 7270 | 2758 |
| 358 | 20230706 | 133000 | 18004004540 | 7300 | 7290 | 7300 | 7270 | 2635 |
| 359 | 20230706 | 132900 | 17984831760 | 7280 | 7300 | 7310 | 7280 | 6245 |
| 360 | 20230706 | 132800 | 17939270920 | 7310 | 7310 | 7320 | 7300 | 979 |
| 361 | 20230706 | 132700 | 17932115590 | 7320 | 7330 | 7330 | 7310 | 879 |
| 362 | 20230706 | 132600 | 17925678190 | 7330 | 7310 | 7330 | 7300 | 5622 |
| 363 | 20230706 | 132500 | 17884567480 | 7310 | 7320 | 7320 | 7300 | 1336 |
| 364 | 20230706 | 132400 | 17874812630 | 7320 | 7300 | 7320 | 7270 | 5629 |
| 365 | 20230706 | 132300 | 17833801180 | 7300 | 7300 | 7310 | 7290 | 4400 |
| 366 | 20230706 | 132200 | 17801698270 | 7310 | 7290 | 7310 | 7290 | 1956 |
| 367 | 20230706 | 132100 | 17787414930 | 7300 | 7320 | 7320 | 7280 | 5426 |
| 368 | 20230706 | 132000 | 17747881940 | 7310 | 7300 | 7330 | 7300 | 2805 |
| 369 | 20230706 | 131900 | 17727376370 | 7310 | 7290 | 7310 | 7280 | 5044 |
| 370 | 20230706 | 131800 | 17690542780 | 7300 | 7270 | 7310 | 7270 | 6342 |
| 371 | 20230706 | 131700 | 17644356480 | 7280 | 7330 | 7330 | 7270 | 11636 |
| 372 | 20230706 | 131600 | 17559513880 | 7330 | 7310 | 7330 | 7290 | 16794 |
| 373 | 20230706 | 131500 | 17436808480 | 7330 | 7350 | 7360 | 7310 | 11816 |
| 374 | 20230706 | 131400 | 17350253370 | 7340 | 7350 | 7390 | 7340 | 2261 |
| 375 | 20230706 | 131300 | 17333639880 | 7340 | 7390 | 7390 | 7340 | 4110 |
| 376 | 20230706 | 131200 | 17303368110 | 7390 | 7380 | 7400 | 7370 | 1294 |
| 377 | 20230706 | 131100 | 17293812260 | 7370 | 7390 | 7390 | 7370 | 1561 |
| 378 | 20230706 | 131000 | 17282288740 | 7390 | 7380 | 7400 | 7380 | 820 |
| 379 | 20230706 | 130900 | 17276231360 | 7380 | 7370 | 7390 | 7370 | 370 |
| 380 | 20230706 | 130800 | 17273501760 | 7370 | 7400 | 7400 | 7360 | 1319 |
| 381 | 20230706 | 130700 | 17263765190 | 7400 | 7370 | 7400 | 7350 | 4056 |
| 382 | 20230706 | 130600 | 17233863470 | 7370 | 7370 | 7370 | 7350 | 1834 |
| 383 | 20230706 | 130500 | 17220370730 | 7370 | 7360 | 7370 | 7350 | 3800 |
| 384 | 20230706 | 130400 | 17192402830 | 7370 | 7370 | 7370 | 7360 | 1856 |
| 385 | 20230706 | 130300 | 17178730210 | 7360 | 7370 | 7370 | 7350 | 1727 |
| 386 | 20230706 | 130200 | 17166018690 | 7360 | 7370 | 7370 | 7340 | 15596 |
| 387 | 20230706 | 130100 | 17051458740 | 7370 | 7380 | 7390 | 7350 | 2885 |
| 388 | 20230706 | 130000 | 17030212760 | 7380 | 7360 | 7410 | 7350 | 6356 |
| 389 | 20230706 | 125900 | 16983422370 | 7410 | 7410 | 7410 | 7360 | 6332 |
| 390 | 20230706 | 125800 | 16936695490 | 7410 | 7400 | 7410 | 7400 | 458 |
| 391 | 20230706 | 125700 | 16933306210 | 7410 | 7390 | 7410 | 7390 | 1053 |
| 392 | 20230706 | 125600 | 16925516400 | 7390 | 7370 | 7390 | 7360 | 1490 |
| 393 | 20230706 | 125500 | 16914516210 | 7370 | 7370 | 7380 | 7360 | 4271 |
| 394 | 20230706 | 125400 | 16883044830 | 7360 | 7390 | 7390 | 7360 | 1349 |
| 395 | 20230706 | 125300 | 16873101100 | 7370 | 7380 | 7390 | 7370 | 2963 |
| 396 | 20230706 | 125200 | 16851248860 | 7380 | 7400 | 7400 | 7380 | 4493 |
| 397 | 20230706 | 125100 | 16818066840 | 7400 | 7400 | 7400 | 7390 | 634 |
| 398 | 20230706 | 125000 | 16813380660 | 7410 | 7410 | 7410 | 7390 | 2379 |
| 399 | 20230706 | 124900 | 16795774700 | 7420 | 7410 | 7420 | 7410 | 574 |
| 400 | 20230706 | 124800 | 16791519300 | 7400 | 7400 | 7420 | 7400 | 2206 |
| 401 | 20230706 | 124700 | 16775180530 | 7410 | 7410 | 7410 | 7400 | 1959 |
| 402 | 20230706 | 124600 | 16760683200 | 7410 | 7410 | 7410 | 7390 | 298 |
| 403 | 20230706 | 124500 | 16758477880 | 7390 | 7420 | 7420 | 7390 | 578 |
| 404 | 20230706 | 124400 | 16754203110 | 7390 | 7410 | 7430 | 7390 | 2446 |
| 405 | 20230706 | 124300 | 16736105030 | 7400 | 7410 | 7410 | 7400 | 3676 |
| 406 | 20230706 | 124200 | 16708902520 | 7410 | 7410 | 7410 | 7400 | 934 |
| 407 | 20230706 | 124100 | 16701981590 | 7400 | 7410 | 7410 | 7400 | 1991 |
| 408 | 20230706 | 124000 | 16687245750 | 7400 | 7400 | 7410 | 7390 | 4314 |
| 409 | 20230706 | 123900 | 16655340980 | 7410 | 7400 | 7410 | 7400 | 526 |
| 410 | 20230706 | 123800 | 16651447900 | 7400 | 7410 | 7420 | 7390 | 2033 |
| 411 | 20230706 | 123700 | 16636416410 | 7410 | 7400 | 7410 | 7400 | 1893 |
| 412 | 20230706 | 123600 | 16622397300 | 7400 | 7400 | 7400 | 7380 | 958 |
| 413 | 20230706 | 123500 | 16615312900 | 7400 | 7390 | 7400 | 7370 | 4512 |
| 414 | 20230706 | 123400 | 16581999690 | 7380 | 7360 | 7390 | 7360 | 333 |
| 415 | 20230706 | 123300 | 16579544130 | 7390 | 7380 | 7400 | 7340 | 16505 |
| 416 | 20230706 | 123200 | 16458132100 | 7370 | 7380 | 7380 | 7370 | 4922 |
| 417 | 20230706 | 123100 | 16421842610 | 7380 | 7430 | 7430 | 7370 | 29533 |
| 418 | 20230706 | 123000 | 16203370810 | 7430 | 7410 | 7430 | 7410 | 523 |
| 419 | 20230706 | 122900 | 16199490060 | 7420 | 7430 | 7430 | 7410 | 3898 |
| 420 | 20230706 | 122800 | 16170595210 | 7430 | 7430 | 7440 | 7410 | 9006 |
| 421 | 20230706 | 122700 | 16103763380 | 7430 | 7430 | 7450 | 7430 | 4788 |
| 422 | 20230706 | 122600 | 16068187600 | 7430 | 7440 | 7450 | 7430 | 1594 |
| 423 | 20230706 | 122500 | 16056328240 | 7460 | 7460 | 7460 | 7460 | 558 |
| 424 | 20230706 | 122400 | 16052165560 | 7460 | 7460 | 7470 | 7440 | 828 |
| 425 | 20230706 | 122300 | 16045985350 | 7470 | 7440 | 7480 | 7430 | 2098 |
| 426 | 20230706 | 122200 | 16030355390 | 7440 | 7460 | 7470 | 7440 | 3936 |
| 427 | 20230706 | 122100 | 16001044820 | 7450 | 7440 | 7470 | 7440 | 154 |
| 428 | 20230706 | 122000 | 15999895910 | 7470 | 7450 | 7470 | 7440 | 2560 |
| 429 | 20230706 | 121900 | 15980832060 | 7440 | 7450 | 7450 | 7440 | 1333 |
| 430 | 20230706 | 121800 | 15970909240 | 7450 | 7460 | 7460 | 7450 | 1223 |
| 431 | 20230706 | 121700 | 15961795660 | 7460 | 7450 | 7470 | 7450 | 683 |
| 432 | 20230706 | 121600 | 15956703150 | 7450 | 7460 | 7460 | 7450 | 180 |
| 433 | 20230706 | 121500 | 15955362130 | 7450 | 7450 | 7460 | 7450 | 221 |
| 434 | 20230706 | 121400 | 15953715580 | 7450 | 7450 | 7480 | 7440 | 1910 |
| 435 | 20230706 | 121300 | 15939439130 | 7450 | 7470 | 7470 | 7440 | 2528 |
| 436 | 20230706 | 121200 | 15920592200 | 7470 | 7440 | 7470 | 7440 | 624 |
| 437 | 20230706 | 121100 | 15915940220 | 7440 | 7480 | 7490 | 7440 | 5247 |
| 438 | 20230706 | 121000 | 15876814200 | 7460 | 7480 | 7480 | 7460 | 1626 |
| 439 | 20230706 | 120900 | 15864669110 | 7480 | 7450 | 7490 | 7450 | 2919 |
| 440 | 20230706 | 120800 | 15842866170 | 7450 | 7470 | 7470 | 7450 | 1032 |
| 441 | 20230706 | 120700 | 15835162820 | 7460 | 7470 | 7470 | 7460 | 1009 |
| 442 | 20230706 | 120600 | 15827631850 | 7470 | 7470 | 7470 | 7470 | 485 |
| 443 | 20230706 | 120500 | 15824008900 | 7460 | 7460 | 7470 | 7460 | 456 |
| 444 | 20230706 | 120400 | 15820605090 | 7470 | 7460 | 7470 | 7460 | 1103 |
| 445 | 20230706 | 120300 | 15812373820 | 7460 | 7460 | 7470 | 7450 | 2885 |
| 446 | 20230706 | 120200 | 15790846840 | 7450 | 7450 | 7450 | 7450 | 49 |
| 447 | 20230706 | 120100 | 15790481790 | 7440 | 7460 | 7460 | 7430 | 1297 |
| 448 | 20230706 | 120000 | 15780829170 | 7460 | 7440 | 7460 | 7430 | 3364 |
| 449 | 20230706 | 115900 | 15755812870 | 7440 | 7450 | 7450 | 7440 | 547 |
| 450 | 20230706 | 115800 | 15751742770 | 7440 | 7450 | 7450 | 7440 | 789 |
| 451 | 20230706 | 115700 | 15745871560 | 7440 | 7460 | 7460 | 7440 | 219 |
| 452 | 20230706 | 115600 | 15744241680 | 7460 | 7460 | 7460 | 7440 | 1132 |
| 453 | 20230706 | 115500 | 15735818420 | 7460 | 7460 | 7460 | 7460 | 41 |
| 454 | 20230706 | 115400 | 15735512560 | 7450 | 7450 | 7450 | 7440 | 660 |
| 455 | 20230706 | 115300 | 15730596020 | 7450 | 7450 | 7450 | 7450 | 343 |
| 456 | 20230706 | 115200 | 15728040670 | 7450 | 7450 | 7450 | 7430 | 1696 |
| 457 | 20230706 | 115100 | 15715423740 | 7440 | 7440 | 7450 | 7440 | 1632 |
| 458 | 20230706 | 115000 | 15703276660 | 7440 | 7440 | 7450 | 7440 | 639 |
| 459 | 20230706 | 114900 | 15698521570 | 7440 | 7450 | 7450 | 7440 | 1213 |
| 460 | 20230706 | 114800 | 15689494800 | 7450 | 7450 | 7460 | 7440 | 11753 |
| 461 | 20230706 | 114700 | 15601946750 | 7460 | 7460 | 7460 | 7450 | 1345 |
| 462 | 20230706 | 114600 | 15591913080 | 7470 | 7470 | 7480 | 7470 | 337 |
| 463 | 20230706 | 114500 | 15589395430 | 7470 | 7480 | 7490 | 7460 | 499 |
| 464 | 20230706 | 114400 | 15585666980 | 7460 | 7480 | 7490 | 7460 | 4155 |
| 465 | 20230706 | 114300 | 15554624150 | 7490 | 7480 | 7490 | 7480 | 878 |
| 466 | 20230706 | 114200 | 15548050360 | 7480 | 7490 | 7490 | 7480 | 3709 |
| 467 | 20230706 | 114100 | 15520292620 | 7490 | 7490 | 7500 | 7480 | 2327 |
| 468 | 20230706 | 114000 | 15502872060 | 7490 | 7490 | 7490 | 7480 | 438 |
| 469 | 20230706 | 113900 | 15499591540 | 7490 | 7480 | 7500 | 7480 | 2992 |
| 470 | 20230706 | 113800 | 15477185610 | 7480 | 7460 | 7480 | 7460 | 1638 |
| 471 | 20230706 | 113700 | 15464945750 | 7460 | 7470 | 7480 | 7460 | 245 |
| 472 | 20230706 | 113600 | 15463115570 | 7470 | 7470 | 7480 | 7470 | 1202 |
| 473 | 20230706 | 113500 | 15454136060 | 7470 | 7470 | 7470 | 7460 | 898 |
| 474 | 20230706 | 113400 | 15447428730 | 7470 | 7470 | 7480 | 7460 | 1735 |
| 475 | 20230706 | 113300 | 15434464500 | 7470 | 7480 | 7480 | 7470 | 243 |
| 476 | 20230706 | 113200 | 15432646870 | 7490 | 7480 | 7490 | 7470 | 1100 |
| 477 | 20230706 | 113100 | 15424429310 | 7480 | 7480 | 7480 | 7480 | 1001 |
| 478 | 20230706 | 113000 | 15416941830 | 7480 | 7480 | 7480 | 7470 | 2603 |
| 479 | 20230706 | 112900 | 15397478730 | 7480 | 7480 | 7480 | 7470 | 2330 |
| 480 | 20230706 | 112800 | 15380053120 | 7480 | 7480 | 7480 | 7480 | 1157 |
| 481 | 20230706 | 112700 | 15371398760 | 7480 | 7480 | 7490 | 7470 | 1286 |
| 482 | 20230706 | 112600 | 15361780830 | 7470 | 7470 | 7480 | 7470 | 4864 |
| 483 | 20230706 | 112500 | 15325417470 | 7460 | 7460 | 7470 | 7450 | 438 |
| 484 | 20230706 | 112400 | 15322149880 | 7460 | 7460 | 7470 | 7460 | 1686 |
| 485 | 20230706 | 112300 | 15309569180 | 7460 | 7470 | 7470 | 7450 | 2650 |
| 486 | 20230706 | 112200 | 15289812100 | 7470 | 7450 | 7470 | 7450 | 2137 |
| 487 | 20230706 | 112100 | 15273869910 | 7460 | 7480 | 7480 | 7450 | 3640 |
| 488 | 20230706 | 112000 | 15246727800 | 7480 | 7470 | 7480 | 7450 | 926 |
| 489 | 20230706 | 111900 | 15239822540 | 7470 | 7460 | 7470 | 7460 | 3177 |
| 490 | 20230706 | 111800 | 15216091730 | 7480 | 7470 | 7480 | 7460 | 431 |
| 491 | 20230706 | 111700 | 15212873100 | 7480 | 7450 | 7480 | 7450 | 7906 |
| 492 | 20230706 | 111600 | 15153833740 | 7450 | 7490 | 7490 | 7450 | 12002 |
| 493 | 20230706 | 111500 | 15064284070 | 7480 | 7500 | 7500 | 7480 | 209 |
| 494 | 20230706 | 111400 | 15062717930 | 7480 | 7500 | 7500 | 7480 | 2861 |
| 495 | 20230706 | 111300 | 15041268050 | 7510 | 7470 | 7510 | 7470 | 4630 |
| 496 | 20230706 | 111200 | 15006538600 | 7470 | 7500 | 7500 | 7470 | 3868 |
| 497 | 20230706 | 111100 | 14977567260 | 7510 | 7510 | 7510 | 7510 | 337 |
| 498 | 20230706 | 111000 | 14975036390 | 7500 | 7500 | 7510 | 7480 | 3369 |
| 499 | 20230706 | 110900 | 14949780120 | 7480 | 7470 | 7510 | 7470 | 2173 |
| 500 | 20230706 | 110800 | 14933514380 | 7480 | 7500 | 7510 | 7480 | 6259 |
| 501 | 20230706 | 110700 | 14886628830 | 7500 | 7500 | 7510 | 7500 | 2551 |
| 502 | 20230706 | 110600 | 14867490670 | 7510 | 7500 | 7510 | 7500 | 1346 |
| 503 | 20230706 | 110500 | 14857393170 | 7490 | 7520 | 7520 | 7490 | 2593 |
| 504 | 20230706 | 110400 | 14837958690 | 7500 | 7520 | 7530 | 7500 | 4889 |
| 505 | 20230706 | 110300 | 14801223830 | 7520 | 7520 | 7530 | 7510 | 5567 |
| 506 | 20230706 | 110200 | 14759352730 | 7510 | 7490 | 7520 | 7460 | 17209 |
| 507 | 20230706 | 110100 | 14630328380 | 7490 | 7470 | 7490 | 7460 | 1426 |
| 508 | 20230706 | 110000 | 14619672970 | 7460 | 7480 | 7490 | 7460 | 6515 |
| 509 | 20230706 | 105900 | 14570974620 | 7470 | 7480 | 7490 | 7470 | 3467 |
| 510 | 20230706 | 105800 | 14545041640 | 7480 | 7500 | 7500 | 7480 | 2662 |
| 511 | 20230706 | 105700 | 14525114300 | 7500 | 7490 | 7500 | 7480 | 2618 |
| 512 | 20230706 | 105600 | 14505513310 | 7490 | 7490 | 7510 | 7490 | 1700 |
| 513 | 20230706 | 105500 | 14492775610 | 7490 | 7500 | 7510 | 7490 | 2603 |
| 514 | 20230706 | 105400 | 14473246350 | 7500 | 7500 | 7520 | 7500 | 2449 |
| 515 | 20230706 | 105300 | 14454849570 | 7510 | 7510 | 7520 | 7500 | 7476 |
| 516 | 20230706 | 105200 | 14398714940 | 7510 | 7510 | 7510 | 7500 | 4200 |
| 517 | 20230706 | 105100 | 14367206270 | 7510 | 7500 | 7510 | 7500 | 4236 |
| 518 | 20230706 | 105000 | 14335418750 | 7510 | 7500 | 7510 | 7480 | 9294 |
| 519 | 20230706 | 104900 | 14265765050 | 7500 | 7490 | 7500 | 7480 | 4943 |
| 520 | 20230706 | 104800 | 14228715640 | 7490 | 7480 | 7490 | 7470 | 2745 |
| 521 | 20230706 | 104700 | 14208173040 | 7470 | 7480 | 7480 | 7470 | 831 |
| 522 | 20230706 | 104600 | 14201958000 | 7480 | 7460 | 7480 | 7450 | 4705 |
| 523 | 20230706 | 104500 | 14166881490 | 7470 | 7480 | 7480 | 7470 | 4194 |
| 524 | 20230706 | 104400 | 14135513350 | 7480 | 7500 | 7500 | 7460 | 2083 |
| 525 | 20230706 | 104300 | 14119947710 | 7500 | 7500 | 7510 | 7480 | 2744 |
| 526 | 20230706 | 104200 | 14099388690 | 7500 | 7460 | 7520 | 7460 | 14248 |
| 527 | 20230706 | 104100 | 13992583470 | 7470 | 7440 | 7470 | 7430 | 25472 |
| 528 | 20230706 | 104000 | 13802851240 | 7440 | 7450 | 7460 | 7440 | 4082 |
| 529 | 20230706 | 103900 | 13772459690 | 7460 | 7460 | 7460 | 7450 | 2647 |
| 530 | 20230706 | 103800 | 13752728080 | 7460 | 7470 | 7470 | 7450 | 1703 |
| 531 | 20230706 | 103700 | 13740030560 | 7470 | 7460 | 7470 | 7450 | 3598 |
| 532 | 20230706 | 103600 | 13713222760 | 7480 | 7460 | 7480 | 7450 | 3493 |
| 533 | 20230706 | 103500 | 13687164090 | 7450 | 7460 | 7470 | 7450 | 2791 |
| 534 | 20230706 | 103400 | 13666333220 | 7460 | 7470 | 7480 | 7460 | 1626 |
| 535 | 20230706 | 103300 | 13654188090 | 7480 | 7480 | 7490 | 7460 | 7511 |
| 536 | 20230706 | 103200 | 13598034660 | 7490 | 7480 | 7490 | 7480 | 751 |
| 537 | 20230706 | 103100 | 13592412880 | 7480 | 7460 | 7480 | 7450 | 5019 |
| 538 | 20230706 | 103000 | 13554931060 | 7460 | 7470 | 7480 | 7460 | 660 |
| 539 | 20230706 | 102900 | 13550002390 | 7460 | 7450 | 7460 | 7440 | 5699 |
| 540 | 20230706 | 102800 | 13507543000 | 7450 | 7450 | 7450 | 7440 | 3838 |
| 541 | 20230706 | 102700 | 13478984890 | 7450 | 7460 | 7470 | 7450 | 7000 |
| 542 | 20230706 | 102600 | 13426823670 | 7470 | 7500 | 7500 | 7460 | 2252 |
| 543 | 20230706 | 102500 | 13410003780 | 7500 | 7470 | 7510 | 7460 | 4910 |
| 544 | 20230706 | 102400 | 13373287710 | 7460 | 7500 | 7500 | 7460 | 4461 |
| 545 | 20230706 | 102300 | 13339924200 | 7500 | 7460 | 7520 | 7450 | 9610 |
| 546 | 20230706 | 102200 | 13267936930 | 7470 | 7500 | 7510 | 7410 | 43000 |
| 547 | 20230706 | 102100 | 12947162640 | 7510 | 7540 | 7560 | 7500 | 14823 |
| 548 | 20230706 | 102000 | 12835566500 | 7540 | 7510 | 7540 | 7510 | 2400 |
| 549 | 20230706 | 101900 | 12817502870 | 7520 | 7510 | 7530 | 7510 | 9215 |
| 550 | 20230706 | 101800 | 12748232800 | 7520 | 7530 | 7530 | 7510 | 14948 |
| 551 | 20230706 | 101700 | 12635843520 | 7530 | 7560 | 7570 | 7520 | 20030 |
| 552 | 20230706 | 101600 | 12484635870 | 7560 | 7520 | 7570 | 7520 | 24662 |
| 553 | 20230706 | 101500 | 12298515220 | 7530 | 7570 | 7580 | 7510 | 51373 |
| 554 | 20230706 | 101400 | 11910421920 | 7560 | 7540 | 7580 | 7540 | 53515 |
| 555 | 20230706 | 101300 | 11505540260 | 7540 | 7530 | 7540 | 7520 | 8162 |
| 556 | 20230706 | 101200 | 11444037570 | 7530 | 7500 | 7550 | 7500 | 20617 |
| 557 | 20230706 | 101100 | 11288796760 | 7500 | 7490 | 7510 | 7490 | 5252 |
| 558 | 20230706 | 101000 | 11249426450 | 7500 | 7520 | 7520 | 7500 | 13781 |
| 559 | 20230706 | 100900 | 11145954710 | 7520 | 7540 | 7540 | 7510 | 9741 |
| 560 | 20230706 | 100800 | 11072669490 | 7540 | 7510 | 7550 | 7510 | 16783 |
| 561 | 20230706 | 100700 | 10946216740 | 7500 | 7500 | 7520 | 7500 | 6105 |
| 562 | 20230706 | 100600 | 10900383080 | 7510 | 7490 | 7510 | 7480 | 5931 |
| 563 | 20230706 | 100500 | 10855946400 | 7490 | 7530 | 7550 | 7490 | 17259 |
| 564 | 20230706 | 100400 | 10726155850 | 7540 | 7500 | 7540 | 7480 | 30399 |
| 565 | 20230706 | 100300 | 10497603870 | 7510 | 7470 | 7510 | 7470 | 24054 |
| 566 | 20230706 | 100200 | 10317303260 | 7470 | 7470 | 7480 | 7460 | 3848 |
| 567 | 20230706 | 100100 | 10288550510 | 7470 | 7430 | 7480 | 7430 | 9153 |
| 568 | 20230706 | 100000 | 10220216150 | 7430 | 7420 | 7430 | 7410 | 1927 |
| 569 | 20230706 | 095900 | 10205926820 | 7420 | 7430 | 7440 | 7410 | 5514 |
| 570 | 20230706 | 095800 | 10165013960 | 7440 | 7420 | 7440 | 7410 | 4553 |
| 571 | 20230706 | 095700 | 10131251260 | 7430 | 7420 | 7430 | 7400 | 19628 |
| 572 | 20230706 | 095600 | 9985759640 | 7430 | 7460 | 7460 | 7430 | 10521 |
| 573 | 20230706 | 095500 | 9907427750 | 7450 | 7450 | 7470 | 7450 | 5065 |
| 574 | 20230706 | 095400 | 9869674310 | 7450 | 7470 | 7480 | 7450 | 8691 |
| 575 | 20230706 | 095300 | 9804850510 | 7470 | 7460 | 7470 | 7460 | 2646 |
| 576 | 20230706 | 095200 | 9785096360 | 7460 | 7450 | 7470 | 7450 | 3569 |
| 577 | 20230706 | 095100 | 9758461680 | 7460 | 7480 | 7480 | 7450 | 6961 |
| 578 | 20230706 | 095000 | 9706469740 | 7480 | 7500 | 7500 | 7480 | 9435 |
| 579 | 20230706 | 094900 | 9635856370 | 7500 | 7490 | 7530 | 7490 | 23663 |
| 580 | 20230706 | 094800 | 9458265770 | 7490 | 7470 | 7490 | 7460 | 8215 |
| 581 | 20230706 | 094700 | 9396859720 | 7470 | 7430 | 7480 | 7430 | 6455 |
| 582 | 20230706 | 094600 | 9348712700 | 7460 | 7410 | 7460 | 7410 | 8357 |
| 583 | 20230706 | 094500 | 9286659620 | 7410 | 7460 | 7460 | 7410 | 7749 |
| 584 | 20230706 | 094400 | 9229073470 | 7450 | 7410 | 7470 | 7390 | 21461 |
| 585 | 20230706 | 094300 | 9069708380 | 7410 | 7430 | 7430 | 7390 | 24727 |
| 586 | 20230706 | 094200 | 8886539480 | 7430 | 7460 | 7470 | 7420 | 16559 |
| 587 | 20230706 | 094100 | 8763164470 | 7460 | 7440 | 7470 | 7420 | 17863 |
| 588 | 20230706 | 094000 | 8630300840 | 7430 | 7500 | 7510 | 7420 | 36339 |
| 589 | 20230706 | 093900 | 8359414330 | 7500 | 7470 | 7510 | 7450 | 30193 |
| 590 | 20230706 | 093800 | 8133643930 | 7470 | 7560 | 7570 | 7460 | 53718 |
| 591 | 20230706 | 093700 | 7729987010 | 7550 | 7580 | 7590 | 7510 | 71570 |
| 592 | 20230706 | 093600 | 7189558290 | 7560 | 7550 | 7610 | 7530 | 101964 |
| 593 | 20230706 | 093500 | 6416673320 | 7540 | 7580 | 7660 | 7540 | 164988 |
| 594 | 20230706 | 093400 | 5162877800 | 7580 | 7490 | 7580 | 7480 | 152930 |
| 595 | 20230706 | 093300 | 4009614760 | 7490 | 7460 | 7500 | 7430 | 55935 |
| 596 | 20230706 | 093200 | 3591346760 | 7460 | 7440 | 7460 | 7430 | 24204 |
| 597 | 20230706 | 093100 | 3411081500 | 7440 | 7410 | 7450 | 7410 | 16443 |
| 598 | 20230706 | 093000 | 3288910060 | 7410 | 7400 | 7430 | 7390 | 22309 |
| 599 | 20230706 | 092900 | 3123560900 | 7400 | 7380 | 7400 | 7350 | 5282 |
| 600 | 20230706 | 092800 | 3084585150 | 7380 | 7360 | 7380 | 7340 | 5333 |
| 601 | 20230706 | 092700 | 3045333660 | 7360 | 7370 | 7370 | 7350 | 4510 |
| 602 | 20230706 | 092600 | 3012115160 | 7360 | 7340 | 7370 | 7340 | 7824 |
| 603 | 20230706 | 092500 | 2954564030 | 7340 | 7340 | 7350 | 7320 | 3591 |
| 604 | 20230706 | 092400 | 2928228100 | 7330 | 7310 | 7330 | 7290 | 3209 |
| 605 | 20230706 | 092300 | 2904735620 | 7320 | 7290 | 7320 | 7280 | 7515 |
| 606 | 20230706 | 092200 | 2849866570 | 7290 | 7310 | 7310 | 7290 | 443 |
| 607 | 20230706 | 092100 | 2846634200 | 7310 | 7290 | 7310 | 7270 | 7761 |
| 608 | 20230706 | 092000 | 2790069800 | 7290 | 7300 | 7310 | 7290 | 5001 |
| 609 | 20230706 | 091900 | 2753570750 | 7310 | 7310 | 7320 | 7310 | 6390 |
| 610 | 20230706 | 091800 | 2706858600 | 7310 | 7300 | 7330 | 7290 | 2267 |
| 611 | 20230706 | 091700 | 2690303540 | 7300 | 7330 | 7350 | 7300 | 2173 |
| 612 | 20230706 | 091600 | 2674418030 | 7330 | 7300 | 7350 | 7290 | 9116 |
| 613 | 20230706 | 091500 | 2607742050 | 7300 | 7300 | 7360 | 7280 | 8302 |
| 614 | 20230706 | 091400 | 2546891640 | 7300 | 7330 | 7330 | 7260 | 21592 |
| 615 | 20230706 | 091300 | 2389368770 | 7330 | 7310 | 7360 | 7300 | 5219 |
| 616 | 20230706 | 091200 | 2351124150 | 7300 | 7390 | 7410 | 7300 | 21341 |
| 617 | 20230706 | 091100 | 2194196300 | 7360 | 7410 | 7430 | 7350 | 38797 |
| 618 | 20230706 | 091000 | 1907783900 | 7410 | 7460 | 7480 | 7400 | 32011 |
| 619 | 20230706 | 090900 | 1670220840 | 7470 | 7420 | 7470 | 7410 | 21239 |
| 620 | 20230706 | 090800 | 1512251750 | 7440 | 7400 | 7440 | 7390 | 18007 |
| 621 | 20230706 | 090700 | 1378577730 | 7400 | 7450 | 7480 | 7390 | 35876 |
| 622 | 20230706 | 090600 | 1111232460 | 7460 | 7450 | 7480 | 7400 | 46497 |
| 623 | 20230706 | 090500 | 765108510 | 7420 | 7320 | 7480 | 7320 | 51179 |
| 624 | 20230706 | 090400 | 385640660 | 7320 | 7300 | 7320 | 7280 | 4066 |
| 625 | 20230706 | 090300 | 355937620 | 7300 | 7300 | 7330 | 7270 | 2801 |
| 626 | 20230706 | 090200 | 335516560 | 7300 | 7260 | 7340 | 7260 | 5781 |
| 627 | 20230706 | 090100 | 293181990 | 7260 | 7340 | 7340 | 7260 | 8379 |
| 628 | 20230706 | 090000 | 231929660 | 7340 | 7250 | 7340 | 7220 | 31370 |